{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158358,"rows_kept":158358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755734402180,0.03893851,187.88,187.59,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734402580,31.98,188.13,187.59,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734402881,31.98,188.13,187.59,351.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734403177,0.0349592,187.88,187.59,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734403379,0.0349592,187.88,187.84,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1755734403580,31.98,188.11,187.84,0.0373599]
["bitfinex-derivatives","SOLF0:USTF0",1755734403783,31.98,188.11,187.59,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734404076,31.98,188.11,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755734404285,0.03737311,187.87,187.72,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755734404579,31.98,188.11,187.72,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755734404788,31.98,188.11,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755734404973,0.03908842,187.81,187.72,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755734405283,16.01,187.97,187.72,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755734405885,16.01,187.97,187.83,0.03470889]
["bitfinex-derivatives","SOLF0:USTF0",1755734406385,16.01,187.97,187.68,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1755734406887,16.01,187.97,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755734407184,16.01,187.97,187.81,0.03367357]
["bitfinex-derivatives","SOLF0:USTF0",1755734407385,16.01,187.97,187.69,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755734407684,16.01,187.97,187.87,0.03525366]
["bitfinex-derivatives","SOLF0:USTF0",1755734408187,16.01,187.97,187.8,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755734408380,16.01,187.97,187.9,0.03860259]
["bitfinex-derivatives","SOLF0:USTF0",1755734408685,16.01,187.97,187.81,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755734408885,0.03670504,187.9,187.69,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755734409085,146.45,187.97,187.69,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755734409385,146.45,187.97,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755734409786,5.3213,187.9,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755734409988,16.01,187.95,187.84,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734410289,0.03693786,187.88,187.84,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734411284,0.03693786,187.88,187.78,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734411285,0.03693786,187.88,187.85,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734411687,0.03693786,187.88,187.79,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734411888,0.03693786,187.88,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734412188,16.01,187.97,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734412384,16.01,187.97,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734412583,146.39,187.97,187.8,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734413090,5.3206,187.93,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734413487,5.3209,187.92,187.85,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734413685,130.38,187.96,187.8,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734413985,5.321,187.92,187.8,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734414193,130.38,187.96,187.8,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734414489,130.36,187.96,187.79,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734414890,5.321,187.91,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755734415394,5.321,187.91,187.79,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734416189,5.321,187.91,187.83,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755734416390,5.321,187.91,187.79,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734416391,146.37,187.96,187.79,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734416685,16.01,187.96,187.77,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734416890,5.3216,187.9,187.78,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734417484,5.3216,187.9,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755734417690,5.3217,187.89,187.82,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755734418092,5.3213,187.91,187.83,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755734418490,130.32,187.94,187.83,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755734418787,5.3215,187.9,187.82,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755734418992,5.3215,187.9,187.78,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734419385,5.3215,187.9,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755734420385,5.3215,187.9,187.83,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755734422595,5.3215,187.9,187.84,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755734423199,5.3211,187.91,187.84,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755734423400,5.3211,187.91,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734423599,5.3208,187.92,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734424695,5.3211,187.91,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734425898,5.3208,187.92,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734426505,5.321,187.91,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734428209,5.3208,187.92,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734428401,146.23,187.93,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734428902,151.5505,187.93,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734429307,146.23,187.93,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734430007,130.14,187.92,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734430608,5.3207,187.93,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734430805,130.14,187.92,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734431001,16.01,187.95,187.8,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734431206,130.14,187.94,187.88,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734432304,152.62885218,187.96,187.88,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734432513,130.14,187.95,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734433312,147.30905218,187.96,187.82,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734433508,147.30905218,187.96,187.81,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734433509,130.14,187.95,187.81,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734433812,163.27905218,187.96,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755734434010,5.3207,187.93,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755734434312,5.3207,187.93,187.81,4.4145853]
["bitfinex-derivatives","SOLF0:USTF0",1755734434812,2.98,187.92,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734435003,2.98,187.92,187.85,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734435205,2.98,187.92,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734436205,0.03901986,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734436610,0.03901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734436813,0.03901986,187.9,187.87,2.99785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734437714,3.01901986,187.9,187.87,2.99785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734437909,3.01901986,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734438415,0.03901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734438613,3.01901986,187.9,187.87,2.99785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734439217,3.01901986,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734440316,0.03901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734440518,2.98,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734449621,0.03901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734449928,3.01901986,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755734450127,3.01901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734450425,2.98,187.89,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734452123,2.98,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734463332,0.03901986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734463536,132.94901986,187.9,187.87,2.84785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734463836,2.77,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734469036,135.50031986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734469233,138.27031986,187.9,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734469434,2.77,187.89,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734470539,2.77,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734472144,130.14,187.88,187.87,2.84785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734472342,130.14,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734472731,132.91,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734475445,130.14,187.88,187.87,0.03785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734476043,130.14,187.88,187.87,2.84785546]
["bitfinex-derivatives","SOLF0:USTF0",1755734476540,0.03901986,187.9,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734477144,0.03901986,187.9,187.89,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755734477739,0.03901986,187.9,187.89,12.56847769]
["bitfinex-derivatives","SOLF0:USTF0",1755734477940,147.30905218,187.96,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734478139,277.44905218,187.96,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734478445,277.44905218,187.96,187.91,4.42971982]
["bitfinex-derivatives","SOLF0:USTF0",1755734478643,277.44905218,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734479141,277.44905218,187.96,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734479346,277.44905218,187.96,187.94,0.0341798]
["bitfinex-derivatives","SOLF0:USTF0",1755734479548,277.44905218,187.96,187.94,2.8441798]
["bitfinex-derivatives","SOLF0:USTF0",1755734480246,130.14,187.95,187.94,2.8441798]
["bitfinex-derivatives","SOLF0:USTF0",1755734480539,132.91,187.95,187.94,0.0341798]
["bitfinex-derivatives","SOLF0:USTF0",1755734480739,130.14,187.95,187.94,2.8441798]
["bitfinex-derivatives","SOLF0:USTF0",1755734481240,147.30905218,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734481441,277.44905218,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734481840,130.14,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734482446,357.7,187.97,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734482648,130.12,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734483844,2.77,187.95,187.94,0.0341798]
["bitfinex-derivatives","SOLF0:USTF0",1755734484441,130.12,187.96,187.94,2.8441798]
["bitfinex-derivatives","SOLF0:USTF0",1755734484850,130.12,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734485051,130.12,187.96,187.95,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755734485447,357.7,187.97,187.95,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755734485651,130.12,187.96,187.95,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755734486351,2.95,188.01,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734486655,133.07,188.0,187.96,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755734486853,133.07,188.0,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734487047,130.12,188.0,187.96,0.03653084]
["bitfinex-derivatives","SOLF0:USTF0",1755734487253,130.12,188.0,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734489056,130.12,188.0,187.96,0.03653084]
["bitfinex-derivatives","SOLF0:USTF0",1755734489250,2.95,187.98,187.96,0.03653084]
["bitfinex-derivatives","SOLF0:USTF0",1755734489450,130.1,187.97,187.96,3.01653084]
["bitfinex-derivatives","SOLF0:USTF0",1755734489850,8.2669,188.06,187.96,8.33583084]
["bitfinex-derivatives","SOLF0:USTF0",1755734490057,2.95,188.04,187.96,8.33583084]
["bitfinex-derivatives","SOLF0:USTF0",1755734490451,2.95,188.04,187.96,0.03653084]
["bitfinex-derivatives","SOLF0:USTF0",1755734491955,130.1,188.05,187.76,4.41757863]
["bitfinex-derivatives","SOLF0:USTF0",1755734491956,2.95,187.94,187.76,4.41757863]
["bitfinex-derivatives","SOLF0:USTF0",1755734492262,2.95,187.86,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734492456,130.32,187.85,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734492655,144.29875222,187.89,187.69,8.8291706]
["bitfinex-derivatives","SOLF0:USTF0",1755734492656,2.95,187.83,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734493658,2.95,187.83,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755734493854,2.95,187.82,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734494059,2.95,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734494259,2.95,187.83,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734494556,166.21118699,187.89,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734494557,133.71,187.82,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734494860,130.8,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734495058,130.8,187.81,187.76,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755734495356,133.75,187.81,187.76,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755734496052,133.75,187.81,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734496253,133.75,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734496564,2.95,187.79,187.75,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755734496956,2.95,187.79,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734497257,2.95,187.79,187.62,0.92617235]
["bitfinex-derivatives","SOLF0:USTF0",1755734497258,3.49,187.79,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734497460,0.05,187.78,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734497661,0.05,187.76,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734498061,0.05,187.76,187.59,0.92734468]
["bitfinex-derivatives","SOLF0:USTF0",1755734498062,0.05,187.76,187.72,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755734498257,131.42,187.76,187.59,0.92734468]
["bitfinex-derivatives","SOLF0:USTF0",1755734498463,131.42,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734498655,131.42,187.76,187.75,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755734498856,357.79,187.8,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734499060,131.46,187.79,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734500260,131.46,187.79,187.59,0.92734468]
["bitfinex-derivatives","SOLF0:USTF0",1755734500570,144.29875222,187.89,187.66,8.8291706]
["bitfinex-derivatives","SOLF0:USTF0",1755734500866,276.07875222,187.89,187.67,22.4644706]
["bitfinex-derivatives","SOLF0:USTF0",1755734501063,276.07875222,187.89,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734501465,0.05,187.88,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734503668,0.05,187.88,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734504373,0.05,187.88,187.84,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755734508374,276.07875222,187.89,187.85,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755734508575,0.05,187.92,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734508772,131.56,187.91,187.72,11.8091706]
["bitfinex-derivatives","SOLF0:USTF0",1755734508972,373.81,188.01,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734508973,131.56,187.9,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734509381,131.56,187.9,187.88,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755734511781,0.05,187.95,187.89,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755734511978,0.05,187.95,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734512174,131.5,187.94,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734512475,0.05,187.93,187.9,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755734514081,131.5,187.94,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755734514582,131.5,187.94,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734514971,131.5,187.94,187.91,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755734516878,131.5,187.94,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734517085,131.54,187.94,187.91,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734517683,131.54,187.94,187.92,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734517684,131.5,187.94,187.92,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734518583,131.5,187.94,187.91,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755734519382,131.5,187.94,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755734522680,131.5,187.94,187.93,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755734529387,148.01,187.94,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734529594,0.05,187.93,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734529986,0.05,187.93,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734530186,5.99243477,187.93,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734530385,0.05,187.91,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734531189,0.05,187.89,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734531582,0.05,187.87,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734532293,0.05,187.87,187.67,5.85973073]
["bitfinex-derivatives","SOLF0:USTF0",1755734532588,0.05,187.87,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734532783,147.03665648,187.9,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734532983,131.54,187.89,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734533382,131.54,187.89,187.86,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755734533894,131.54,187.89,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734534692,131.54,187.89,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734535289,0.05,187.88,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734536288,0.05,187.88,187.81,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755734537288,0.05,187.88,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734537992,131.56,187.87,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734538793,131.61,187.87,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734539993,131.61,187.87,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734540592,131.5,187.86,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734542392,131.55,187.86,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755734543287,131.55,187.86,187.84,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755734543892,131.55,187.86,187.85,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734544087,131.5,187.86,187.85,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755734544393,131.5,187.86,187.85,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755734545893,0.05,187.89,187.87,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755734546091,131.46,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734546390,131.46,187.88,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734546592,131.4,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734547194,131.4,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734547497,131.46,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734547994,0.06,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734548200,131.32,187.87,187.75,5.85973073]
["bitfinex-derivatives","SOLF0:USTF0",1755734548494,131.32,187.87,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734548993,131.32,187.87,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734549597,131.32,187.87,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734550692,147.09665648,187.9,187.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755734550896,131.3,187.89,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734551494,0.06,187.88,187.86,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755734551690,131.24,187.89,187.86,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755734551892,0.06,187.87,187.86,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755734559798,131.3,187.89,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734559997,131.06,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734561103,131.12,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734561804,131.06,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734561997,131.06,187.88,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734562197,131.06,187.88,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734562398,131.06,187.88,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734562609,0.06,187.87,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734563808,131.06,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734564303,373.73,187.97,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734564506,0.06,187.95,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734565206,0.06,187.94,187.9,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755734565499,131.04,187.93,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734565708,0.06,187.96,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734565908,0.06,187.96,187.8,16.50743073]
["bitfinex-derivatives","SOLF0:USTF0",1755734565909,131.1,187.95,187.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734566897,0.06,187.94,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734569599,0.06,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734572109,131.1,187.95,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734573307,131.04,187.95,187.94,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755734573512,130.94,187.95,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734574106,130.94,187.95,187.86,4.42612205]
["bitfinex-derivatives","SOLF0:USTF0",1755734574302,130.94,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734574510,0.06,187.94,187.86,4.42612205]
["bitfinex-derivatives","SOLF0:USTF0",1755734574811,0.06,187.94,187.81,7.24612205]
["bitfinex-derivatives","SOLF0:USTF0",1755734575016,0.06,187.94,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734575407,0.06,187.94,187.86,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734575716,0.06,187.94,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734576512,0.06,187.94,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734577416,0.05,187.91,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734577605,132.07,187.9,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734578416,0.05,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734578617,0.05,187.89,187.85,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755734578817,0.05,187.89,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755734579516,0.05,187.89,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734581324,0.05,187.88,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734583020,0.05,187.91,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734583218,131.95,187.9,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734583726,131.9,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734583925,131.9,187.89,187.87,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755734584317,131.9,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734584521,131.9,187.89,187.88,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734584723,0.05,187.94,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734584920,134.55209971,187.96,187.94,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755734585127,131.88,187.95,187.88,7.29076443]
["bitfinex-derivatives","SOLF0:USTF0",1755734585428,131.88,187.95,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734586028,131.88,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734588238,131.88,187.95,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734588934,131.88,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734589740,131.88,187.95,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755734589927,0.05,187.94,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734590734,0.05,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734591744,131.89,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734592442,131.84,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734594844,131.89,187.94,187.92,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755734598846,131.89,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734603546,131.84,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734603748,0.05,187.96,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734603949,131.48,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734604248,357.76,187.97,187.82,96.76233681]
["bitfinex-derivatives","SOLF0:USTF0",1755734604249,357.76,187.97,187.86,7.29076443]
["bitfinex-derivatives","SOLF0:USTF0",1755734604446,131.46,187.95,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755734605348,131.46,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734608653,131.49,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734609044,131.46,187.95,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734609244,0.03,187.94,187.93,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755734610152,131.46,187.95,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734611746,5.349,187.98,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734611949,0.03,187.96,187.94,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755734612246,0.03,187.96,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734612247,131.33,187.95,187.93,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755734612645,0.03,187.94,187.92,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734612842,131.3,187.93,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734613048,0.03,187.92,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734613249,131.33,187.91,187.89,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755734613452,0.03,187.9,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734613856,0.03,187.9,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734615053,131.31,187.9,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734617053,0.03,187.89,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734617553,0.03,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734617855,0.06475036,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734622561,0.03475036,187.89,187.86,0.03942594]
["bitfinex-derivatives","SOLF0:USTF0",1755734622762,0.04,187.87,187.86,0.03942594]
["bitfinex-derivatives","SOLF0:USTF0",1755734623262,5.3621,187.87,187.86,0.03942594]
["bitfinex-derivatives","SOLF0:USTF0",1755734625364,0.54,187.87,187.8,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755734625562,0.04,187.85,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734625963,0.04,187.79,187.76,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755734626265,131.3,187.78,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734626465,131.3,187.78,187.76,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734626667,131.3,187.78,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734627166,131.3,187.78,187.68,132.65086088]
["bitfinex-derivatives","SOLF0:USTF0",1755734627366,131.3,187.78,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734627571,131.3,187.78,187.68,128.21009645]
["bitfinex-derivatives","SOLF0:USTF0",1755734627871,131.33533888,187.78,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755734628055,131.33533888,187.78,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734628860,0.03533888,187.78,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734629059,131.31533888,187.78,187.77,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755734632473,5.94243477,187.89,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734632665,357.78,187.9,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734632865,131.26,187.89,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734633171,0.08,187.88,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734633372,131.26,187.89,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734633766,131.26,187.89,187.88,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734633962,131.28,187.89,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734635369,131.28,187.89,187.87,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1755734635571,131.28,187.89,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734638274,131.36,187.89,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734638479,5.3219,187.88,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734638679,0.08,187.87,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734638876,0.08,187.87,187.73,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755734639081,0.08,187.87,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734639380,131.28,187.89,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734640585,131.36,187.89,187.85,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755734640775,131.36,187.89,187.74,4.44076443]
["bitfinex-derivatives","SOLF0:USTF0",1755734640776,131.36,187.89,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734641280,131.36,187.89,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734642277,131.28,187.89,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734643680,131.28,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734644082,131.36,187.89,187.87,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755734644790,131.06,187.88,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734645186,131.06,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734645389,131.14,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734645881,131.06,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734648690,131.06,187.88,187.87,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755734648997,357.82,187.95,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734649190,0.08,187.92,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734649491,0.08,187.9,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734649685,131.2,187.89,187.88,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755734653493,131.28,187.89,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734653695,0.08,187.88,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734654094,0.08,187.88,187.86,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755734654298,131.2,187.89,187.77,7.22076443]
["bitfinex-derivatives","SOLF0:USTF0",1755734654597,131.22,187.9,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734654791,0.08,187.93,187.9,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755734654994,131.3,187.92,187.9,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755734655499,131.3,187.92,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734655692,0.08,187.91,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734656393,0.08,187.91,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734656997,0.08,187.91,187.89,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734658802,131.22,187.92,187.89,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755734659095,131.3,187.92,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734659593,131.3,187.92,187.89,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1755734659998,0.08,187.91,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734660200,0.08,187.91,187.87,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755734660791,0.08,187.89,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734660996,357.82,187.95,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734660997,131.2,187.88,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734661294,131.2,187.87,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755734661496,131.2,187.87,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734662097,131.2,187.87,187.86,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755734662297,131.2,187.87,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734662605,131.2,187.87,187.85,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755734662799,131.2,187.87,187.86,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755734664405,131.2,187.87,187.85,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755734666920,0.08,187.86,187.84,5.3585924]
["bitfinex-derivatives","SOLF0:USTF0",1755734667597,131.2,187.87,187.85,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755734667996,131.2,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734668199,131.2,187.87,187.86,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755734668910,131.57861319,187.88,187.87,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755734669102,131.57861319,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734669298,0.08,187.86,187.84,0.0356924]
["bitfinex-derivatives","SOLF0:USTF0",1755734669506,0.08,187.86,187.84,5.3585924]
["bitfinex-derivatives","SOLF0:USTF0",1755734669903,0.08,187.86,187.84,8.2485924]
["bitfinex-derivatives","SOLF0:USTF0",1755734670103,131.57861319,187.88,187.84,8.2485924]
["bitfinex-derivatives","SOLF0:USTF0",1755734670304,0.08,187.87,187.84,8.2485924]
["bitfinex-derivatives","SOLF0:USTF0",1755734671107,0.08,187.86,187.84,5.3585924]
["bitfinex-derivatives","SOLF0:USTF0",1755734671310,131.65861319,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734671605,0.08,187.87,187.84,8.2485924]
["bitfinex-derivatives","SOLF0:USTF0",1755734671910,0.08,187.87,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734672305,0.08,187.87,187.85,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755734672510,131.57861319,187.88,187.86,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755734674104,131.57861319,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734675216,131.65861319,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734675814,131.57861319,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734677204,131.65861319,187.88,187.84,0.0356924]
["bitfinex-derivatives","SOLF0:USTF0",1755734677402,0.08,187.87,187.84,0.0356924]
["bitfinex-derivatives","SOLF0:USTF0",1755734677713,0.08,187.87,187.84,2.9256924]
["bitfinex-derivatives","SOLF0:USTF0",1755734678712,0.08,187.87,187.84,0.0356924]
["bitfinex-derivatives","SOLF0:USTF0",1755734679014,0.08,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734681711,131.57861319,187.88,187.84,5.3585924]
["bitfinex-derivatives","SOLF0:USTF0",1755734681912,131.65861319,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734683408,131.57861319,187.88,187.85,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734683614,131.24,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734685205,0.03861319,187.88,187.86,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755734685409,0.03861319,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734686009,0.03861319,187.88,187.84,0.0356924]
["bitfinex-derivatives","SOLF0:USTF0",1755734686010,0.03861319,187.88,187.87,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755734686807,369.16173477,187.97,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734687013,131.16,187.96,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734687609,131.16,187.96,187.91,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755734687916,0.12,187.95,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755734688107,0.12,187.95,187.92,2.92863711]
["bitfinex-derivatives","SOLF0:USTF0",1755734691918,5.4398,187.95,187.92,2.92863711]
["bitfinex-derivatives","SOLF0:USTF0",1755734693322,0.12,187.95,187.92,2.92863711]
["bitfinex-derivatives","SOLF0:USTF0",1755734697323,131.16,187.96,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734697624,131.27,187.96,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734697820,130.92,187.95,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734698225,130.92,187.95,187.94,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755734698425,130.92,187.95,187.94,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755734698730,5.3184,188.0,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734698927,131.03,187.99,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734699227,131.03,187.99,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734699425,0.11,187.98,187.92,0.03863711]
["bitfinex-derivatives","SOLF0:USTF0",1755734700026,0.11,187.98,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734700226,0.11,187.98,187.92,0.03863711]
["bitfinex-derivatives","SOLF0:USTF0",1755734700429,131.1,187.97,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734700632,131.12,187.97,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734701818,131.12,187.97,187.94,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755734702023,131.12,187.97,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734702630,0.11,188.04,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734702823,6.05243477,188.08,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734703023,5.426,188.08,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734703329,131.18,188.06,188.0,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1755734703532,131.18,188.06,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755734703832,131.18,188.06,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734704430,131.18,188.06,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734706333,131.29,188.06,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734706726,0.11,188.05,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734707329,136.4965,188.06,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734707536,136.4965,188.06,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755734707537,131.18,188.06,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734707833,131.18,188.06,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734708134,131.04,188.09,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734708535,131.04,188.09,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734709134,131.04,188.09,188.06,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755734709330,131.04,188.09,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734709527,131.04,188.09,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734712027,0.11,188.12,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734712233,131.06,188.11,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734712838,131.06,188.11,188.08,2.83688217]
["bitfinex-derivatives","SOLF0:USTF0",1755734713338,0.11,188.1,188.08,2.83688217]
["bitfinex-derivatives","SOLF0:USTF0",1755734713637,0.11,188.09,188.08,0.03688217]
["bitfinex-derivatives","SOLF0:USTF0",1755734713933,5.4256,188.09,188.08,0.03688217]
["bitfinex-derivatives","SOLF0:USTF0",1755734714138,0.11,188.09,188.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734714337,0.11,188.09,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734714638,0.11,188.09,187.97,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1755734714838,0.11,188.09,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734715035,131.06,188.11,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734715036,5.3176,188.03,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734715227,131.22,188.02,187.98,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755734715432,131.22,188.02,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734715433,0.08,188.01,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734715628,131.14,188.02,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734716534,0.03914009,188.0,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734716729,0.03914009,188.0,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755734716935,0.03914009,188.0,187.99,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734717137,0.03914009,188.0,187.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734718238,0.03914009,188.0,187.99,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734719230,131.1,188.07,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755734719540,131.22,188.07,188.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734720740,131.22,188.07,188.03,2.83814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734720936,131.22,188.07,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734721136,131.1,188.07,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734721942,131.1,188.07,188.05,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755734722241,131.1,188.07,188.03,0.03814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734722638,131.1,188.07,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734723245,131.23,188.07,188.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755734725344,0.13,188.06,188.03,0.03814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734725547,0.13,188.05,188.03,0.03814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734726342,136.4162,188.07,188.03,0.03814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734726640,136.5362,188.07,188.03,3.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734727847,0.12,188.06,188.03,3.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1755734729854,0.12,188.12,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734730144,130.96,188.11,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734730650,0.12,188.09,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734731147,5.3155,188.1,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734731348,0.12,188.09,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734731843,136.3951,188.11,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734732036,1.17753128,188.14,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734732242,130.94,188.13,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734732646,0.12,188.12,188.08,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755734732951,0.12,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734733749,0.12,188.11,188.07,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755734733950,0.12,188.11,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734734543,0.12,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734735944,0.12,188.09,188.06,3.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734736347,0.12,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734739653,0.12,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734740055,0.12,188.12,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734740351,0.12,188.1,188.06,3.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734740551,0.12,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734741250,5.4354,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734741747,0.12,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734741946,130.94,188.13,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734742746,0.12,188.11,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734742946,0.12,188.11,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734743150,0.12,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734744654,5.4354,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734745646,0.12,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734747655,5.3151,188.11,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734747851,5.3151,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734748051,5.3151,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734748554,5.3149,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734748755,5.4349,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734748956,5.3151,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734750457,5.3148,188.12,188.06,8.37017509]
["bitfinex-derivatives","SOLF0:USTF0",1755734750947,5.3146,188.13,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734751151,136.0746,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734751562,135.9546,188.13,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734751754,0.12,188.12,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734752052,5.3148,188.12,188.06,5.35027509]
["bitfinex-derivatives","SOLF0:USTF0",1755734752269,0.12,188.11,188.06,3.05387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734752458,0.12,188.11,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734752660,5.4351,188.11,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734753360,5.4351,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734753562,5.3151,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734754261,5.4351,188.11,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734754561,5.3153,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734754963,5.4353,188.1,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734755264,0.12,188.1,188.06,0.03387509]
["bitfinex-derivatives","SOLF0:USTF0",1755734755464,130.64,188.13,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734756465,130.75,188.13,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755734757462,136.0647,188.13,188.07,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755734757660,1.17753128,188.14,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734757864,5.321,188.24,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734758066,131.0,188.23,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734758264,131.0,188.23,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734758265,132.29,188.23,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734758462,1.29,188.22,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734758660,1.29,188.22,188.18,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1755734758968,1.29,188.22,188.01,8.8291706]
["bitfinex-derivatives","SOLF0:USTF0",1755734758969,131.0,188.23,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734759157,131.0,188.23,188.18,0.03689012]
["bitfinex-derivatives","SOLF0:USTF0",1755734759464,132.29,188.23,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734759669,5.3122,188.22,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734759864,5.3122,188.22,188.19,2.87799998]
["bitfinex-derivatives","SOLF0:USTF0",1755734760260,5.3124,188.21,188.19,2.87799998]
["bitfinex-derivatives","SOLF0:USTF0",1755734760456,8.91365216,188.32,188.19,2.87799998]
["bitfinex-derivatives","SOLF0:USTF0",1755734760457,7.23243477,188.33,188.19,2.87799998]
["bitfinex-derivatives","SOLF0:USTF0",1755734760659,5.94243477,188.37,188.3,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755734760858,5.321,188.4,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734761064,1.29,188.39,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734761264,1.29,188.39,188.32,0.03415275]
["bitfinex-derivatives","SOLF0:USTF0",1755734761464,1.29,188.41,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734761665,1.29,188.41,188.34,0.03977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734761865,5.3083,188.35,188.34,0.03977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734762070,1.29,188.38,188.34,0.03977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734762365,137.7872,188.4,188.34,2.87977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734762567,132.48,188.4,188.34,2.87977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734763163,5.94243477,188.48,188.34,2.87977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734763164,1.29,188.48,188.34,2.87977403]
["bitfinex-derivatives","SOLF0:USTF0",1755734763360,1.29,188.48,188.34,7.32053846]
["bitfinex-derivatives","SOLF0:USTF0",1755734763361,139.311,188.48,188.34,7.32053846]
["bitfinex-derivatives","SOLF0:USTF0",1755734763566,5.3058,188.44,188.35,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1755734763764,5.3058,188.44,188.33,160.21363473]
["bitfinex-derivatives","SOLF0:USTF0",1755734763765,1.29,188.47,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734764158,5.3067,188.41,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734764362,1.29,188.44,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734764564,5.321,188.49,188.39,2.87558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734764761,133.97,188.48,188.39,2.87558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734765175,5.306,188.44,188.39,2.87558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734765473,1.29,188.47,188.39,2.87558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734765676,5.3063,188.43,188.39,2.87558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734765973,1.29,188.43,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734766172,5.3069,188.4,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734766776,1.29,188.47,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734768063,132.56,188.46,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734768263,133.81,188.45,188.39,0.03558982]
["bitfinex-derivatives","SOLF0:USTF0",1755734768461,133.81,188.45,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734768875,1.29,188.43,188.4,0.0336021]
["bitfinex-derivatives","SOLF0:USTF0",1755734769070,5.3066,188.41,188.4,0.0336021]
["bitfinex-derivatives","SOLF0:USTF0",1755734769380,132.5,188.43,188.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734769768,132.5,188.43,188.39,0.0374223]
["bitfinex-derivatives","SOLF0:USTF0",1755734769968,132.5,188.43,188.39,2.8774223]
["bitfinex-derivatives","SOLF0:USTF0",1755734770164,137.8063,188.43,188.39,2.8774223]
["bitfinex-derivatives","SOLF0:USTF0",1755734770672,5.3064,188.42,188.39,2.8774223]
["bitfinex-derivatives","SOLF0:USTF0",1755734770876,1.29,188.42,188.39,0.0374223]
["bitfinex-derivatives","SOLF0:USTF0",1755734771167,358.25,188.54,188.39,0.0374223]
["bitfinex-derivatives","SOLF0:USTF0",1755734771374,133.02,188.53,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734771976,358.25,188.54,188.47,0.03527081]
["bitfinex-derivatives","SOLF0:USTF0",1755734772172,356.96,188.54,188.47,0.03527081]
["bitfinex-derivatives","SOLF0:USTF0",1755734772378,362.2632,188.54,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734772579,356.96,188.54,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734772878,356.96,188.54,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734772879,133.04,188.53,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734773176,133.04,188.57,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734773475,5.3024,188.56,188.5,0.04059759]
["bitfinex-derivatives","SOLF0:USTF0",1755734773670,133.02,188.55,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734774071,1.16334416,188.58,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734774376,132.98,188.57,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734775279,133.02,188.57,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734775468,1.16334416,188.58,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734775672,133.0,188.57,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734776472,5.3021,188.57,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734776781,5.3021,188.57,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734776980,132.96,188.56,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734777576,132.94,188.55,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734777773,1.29,188.54,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734778284,134.31,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734778582,5.3035,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734778976,138.2835,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734779183,132.98,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734779577,2.45334416,188.58,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734779578,133.04,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734779780,5.3027,188.55,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734779980,133.04,188.54,188.51,2.88035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734780181,133.02,188.54,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734780576,133.02,188.54,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734780778,5.3027,188.55,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734780978,1.29,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734781285,133.08,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734781776,133.04,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734782374,6.5935,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734782684,133.04,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734782981,6.5935,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734783381,133.0,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734783879,6.5935,188.53,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734784179,132.96,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734785677,134.25,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734786078,139.5535,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734786778,6.5935,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734786973,139.4935,188.52,188.51,0.04035171]
["bitfinex-derivatives","SOLF0:USTF0",1755734787179,5.3052,188.46,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734787378,5.3052,188.46,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734787578,132.94,188.45,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734787977,138.2456,188.45,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734788280,1.23,188.44,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734788485,132.94,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734788879,132.98,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734789282,5.3066,188.42,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734789485,132.98,188.43,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734789783,138.3063,188.42,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734789997,0.03977101,188.41,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755734790290,1.26977101,188.41,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734790478,6.57657101,188.41,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734790676,6.57657101,188.41,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755734790677,1.26977101,188.41,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755734790885,1.26977101,188.41,188.33,163.02363473]
["bitfinex-derivatives","SOLF0:USTF0",1755734791288,5.3071,188.4,188.33,168.33243473]
["bitfinex-derivatives","SOLF0:USTF0",1755734791686,132.94,188.39,188.33,168.33243473]
["bitfinex-derivatives","SOLF0:USTF0",1755734791889,5.3074,188.39,188.33,168.33243473]
["bitfinex-derivatives","SOLF0:USTF0",1755734792091,138.2474,188.39,188.33,168.33243473]
["bitfinex-derivatives","SOLF0:USTF0",1755734792282,132.94,188.39,188.33,160.21363473]
["bitfinex-derivatives","SOLF0:USTF0",1755734792488,1.23,188.38,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734792990,6.5388,188.34,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734793182,0.03923444,188.35,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734793381,1.26923444,188.35,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734793589,5.3091,188.33,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734793791,5.3091,188.33,188.26,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755734793792,132.94,188.32,188.26,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755734794296,132.94,188.32,188.27,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755734794489,0.03500098,188.31,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734794791,0.03500098,188.31,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734795188,132.94,188.33,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734795694,1.23,188.35,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734795994,132.92,188.36,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734796185,132.92,188.36,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755734796387,5.3071,188.39,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734796589,133.06,188.38,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734796991,133.1,188.37,188.34,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734797191,133.08,188.37,188.34,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734797693,133.06,188.37,188.34,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734798092,6.5372,188.39,188.34,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734798291,133.04,188.38,188.34,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755734798486,356.74,188.41,188.2,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1755734798683,134.27,188.4,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734799090,5.3076,188.38,188.32,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755734799593,5.3077,188.37,188.32,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755734799788,6.5377,188.37,188.32,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755734801598,6.5377,188.37,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755734802095,1.23,188.37,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755734802493,132.98,188.36,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755734802698,357.97,188.41,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734802898,132.92,188.4,188.26,4.44076443]
["bitfinex-derivatives","SOLF0:USTF0",1755734803095,132.92,188.4,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734803689,132.96,188.39,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734804095,357.97,188.41,188.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734804389,132.92,188.4,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755734804590,356.74,188.41,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755734804898,132.92,188.4,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755734805097,134.15,188.4,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734805701,134.15,188.4,188.36,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755734806001,134.15,188.4,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734806402,132.9,188.39,188.36,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755734806696,132.88,188.38,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734806901,132.84,188.38,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734807502,132.84,188.38,188.37,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755734807802,132.82,188.38,188.37,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755734808000,1.23,188.4,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734808202,132.82,188.38,188.37,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755734808397,132.8,188.38,188.37,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755734808591,5.3061,188.43,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755734808795,1.23,188.42,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734808998,132.76,188.41,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734809605,133.99,188.41,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734810100,132.74,188.4,188.38,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755734810402,132.74,188.4,188.38,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755734811502,132.72,188.39,188.38,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755734811696,132.72,188.39,188.38,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755734812104,132.72,188.39,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734812894,132.72,188.39,188.36,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755734813106,132.72,188.39,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734813695,1.23,188.42,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734813902,132.68,188.41,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734814102,133.91,188.41,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755734814410,1.23,188.41,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734814603,356.76,188.48,188.25,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755734814604,1.23,188.47,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734814804,132.66,188.46,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734815108,1.23,188.45,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734815303,137.9654,188.46,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734815512,1.23,188.43,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734815706,5.3055,188.45,188.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755734815909,1.25,188.45,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755734816303,1.25,188.43,188.37,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755734816504,1.25,188.43,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755734817106,132.6,188.42,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755734817305,1.25,188.41,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755734817702,1.25,188.41,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755734817904,1.25,188.4,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755734818202,1.25,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734819506,1.25,188.4,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755734822011,5.3074,188.38,188.28,4.35625921]
["bitfinex-derivatives","SOLF0:USTF0",1755734822212,356.76,188.47,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734822213,133.73,188.37,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734822413,132.4,188.36,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734822601,5.3085,188.35,188.29,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755734822809,5.3085,188.35,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734823412,137.7082,188.36,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734823713,132.68,188.35,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734824408,137.9884,188.35,188.29,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755734825317,5.3087,188.34,188.29,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755734825510,1.24,188.33,188.29,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755734825711,1.24,188.32,188.27,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755734826109,6.5491,188.32,188.27,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755734826507,1.24,188.31,188.27,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755734826710,1.24,188.31,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755734826711,1.24,188.3,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755734826910,1.24,188.3,188.26,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755734827714,1.24,188.3,188.27,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755734828111,1.24,188.3,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734828314,1.24,188.3,188.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734828910,1.24,188.3,188.27,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755734829110,1.24,188.3,188.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734829712,1.24,188.3,188.27,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755734829911,1.24,188.3,188.27,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755734830113,1.24,188.3,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734832520,1.24,188.3,188.27,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755734837222,1.24,188.3,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1755734837517,1.24,188.3,188.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734837724,1.24,188.3,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734838221,133.44,188.3,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734838922,132.2,188.3,188.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734839627,132.2,188.3,188.27,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755734839924,133.44,188.3,188.27,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755734840726,1.24,188.41,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734841025,1.24,188.39,188.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734841228,5.3075,188.38,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755734841431,132.22,188.4,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755734841627,1.24,188.39,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755734841832,5.3077,188.37,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755734842031,6.5477,188.37,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755734842429,132.18,188.36,188.34,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755734842928,133.42,188.36,188.33,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755734843130,132.18,188.35,188.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734843328,132.18,188.35,188.25,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734843728,1.24,188.41,188.28,7.41734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734843928,132.16,188.4,188.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734844129,5.3074,188.39,188.34,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755734844337,1.24,188.38,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755734845527,1.24,188.38,188.35,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755734846140,1.24,188.37,188.34,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755734847233,1.24,188.39,188.32,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755734848237,1.24,188.36,188.32,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755734849038,6.5482,188.36,188.32,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755734850040,5.3083,188.35,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755734850336,6.5483,188.35,188.31,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755734850538,6.5483,188.35,188.31,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755734850736,1.24,188.35,188.32,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755734853043,133.26,188.35,188.32,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755734853541,133.29471748,188.35,188.32,8.09616069]
["bitfinex-derivatives","SOLF0:USTF0",1755734854139,133.17471748,188.35,188.32,8.09616069]
["bitfinex-derivatives","SOLF0:USTF0",1755734857543,1.27471748,188.35,188.32,8.09616069]
["bitfinex-derivatives","SOLF0:USTF0",1755734857743,131.78,188.34,188.32,8.09616069]
["bitfinex-derivatives","SOLF0:USTF0",1755734858841,131.78,188.34,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734862948,1.27471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734863136,132.85471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734863342,1.27471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734863545,132.85471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734864652,1.24,188.34,188.32,0.03706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734865748,1.24,188.34,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734866639,131.61471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734866842,132.85471748,188.35,188.32,2.78706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734868650,132.85471748,188.35,188.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734869050,132.85471748,188.35,188.32,0.03706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734869255,1.24,188.34,188.32,0.03706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734869453,1.24,188.33,188.32,0.03706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734869749,6.5488,188.33,188.32,0.03706069]
["bitfinex-derivatives","SOLF0:USTF0",1755734871056,6.5488,188.33,188.23,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734871057,1.24,188.27,188.23,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734871353,131.61471748,188.35,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734871354,1.24,188.25,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734871658,131.4,188.24,188.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734871854,132.64,188.24,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734872048,1.24,188.23,188.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734872550,1.24,188.23,188.17,7.13734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734872753,1.24,188.23,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734873149,6.5523,188.21,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734873354,5.3123,188.21,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734873856,1.24,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734874056,132.72,188.2,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734874451,1.24,188.19,188.15,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755734874656,1.24,188.18,188.15,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755734874956,1.24,188.18,188.15,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755734875555,131.46,188.19,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734877052,132.71,188.19,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755734880059,0.03599657,188.22,188.11,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734880260,0.03599657,188.22,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734880458,1.25,188.22,188.11,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734880662,1.25,188.22,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734880859,0.03497929,188.19,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734881060,0.03497929,188.19,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734881254,1.25,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734881862,1.29022792,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734883558,6.60332792,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734883760,1.29022792,188.18,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734885858,1.25,188.17,188.12,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755734886062,1.25,188.17,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734886259,1.25,188.17,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734886465,131.64,188.19,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734886767,0.03937398,188.17,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734886967,132.89,188.2,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734887167,0.03836686,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734887864,0.03836686,188.13,188.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755734895562,0.03836686,188.13,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734896272,0.03836686,188.13,188.12,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755734898174,0.03836686,188.13,188.11,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755734898371,1.28836686,188.13,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734898571,1.25,188.13,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734898777,1.25,188.2,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755734899073,1.28408147,188.12,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734899275,1.25,188.2,188.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755734899577,1.25,188.11,188.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755734900166,1.25,188.11,188.04,185.47117013]
["bitfinex-derivatives","SOLF0:USTF0",1755734900567,1.25,188.11,187.97,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755734900766,1.25,188.07,188.03,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755734900972,1.25,188.06,188.03,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755734901978,1.25,188.06,188.04,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755734902173,0.03851542,188.07,188.04,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755734902477,1.25,188.06,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734902673,1.25,188.05,188.02,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755734902874,1.25,188.05,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734903078,6.5671,188.04,187.96,182.23040495]
["bitfinex-derivatives","SOLF0:USTF0",1755734903278,0.03851542,188.07,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734903279,1.25,188.06,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734903776,373.17,188.15,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734903777,0.03549153,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734904177,6.5671,188.04,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734904374,6.5674,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734904571,0.03818251,188.02,187.96,182.23040495]
["bitfinex-derivatives","SOLF0:USTF0",1755734904772,1.28818251,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734904976,0.03818251,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734905177,1.25,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755734905580,1.25,188.01,187.98,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755734905977,0.03818251,188.02,187.98,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755734906282,1.25,188.01,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755734906682,1.25,188.01,187.96,182.23040495]
["bitfinex-derivatives","SOLF0:USTF0",1755734906683,0.03818251,188.02,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734906980,0.03818251,188.02,188.01,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755734908180,1.28818251,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734908387,0.03818251,188.02,188.01,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755734908789,0.03818251,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734909581,0.03818251,188.02,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755734909786,0.03818251,188.02,188.0,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755734910085,1.25,188.01,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755734910483,0.03818251,188.02,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755734910789,1.28818251,188.02,187.99,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755734910982,1.28818251,188.02,187.99,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755734911181,0.03818251,188.02,187.96,182.23040495]
["bitfinex-derivatives","SOLF0:USTF0",1755734911383,0.03818251,188.02,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734911977,0.03818251,188.02,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734912382,0.03818251,188.02,188.01,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755734925394,0.03818251,188.02,187.96,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734925594,0.03818251,188.02,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755734925595,0.03818251,188.02,187.95,7.12734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734925900,0.03818251,188.02,188.0,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734926293,1.28818251,188.02,188.0,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734926502,0.03818251,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734926798,0.03818251,188.02,188.01,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755734927897,0.03818251,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734928398,0.03818251,188.02,188.01,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755734930610,0.03818251,188.02,188.01,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755734932602,1.28818251,188.02,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755734932802,1.25,188.01,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755734932998,1.25,188.01,187.99,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755734933800,1.25,188.0,187.99,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755734935808,1.25,188.0,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734936110,5.318,188.01,187.96,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734936298,1.27,187.99,187.95,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734936499,1.27,187.99,187.95,7.31734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734936707,5.3184,188.0,187.95,12.63674613]
["bitfinex-derivatives","SOLF0:USTF0",1755734936908,1.27,187.98,187.95,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755734937306,1.27,187.97,187.95,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755734937608,1.27,187.97,187.93,12.63724613]
["bitfinex-derivatives","SOLF0:USTF0",1755734937803,1.27,187.97,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734938006,1.27,187.96,187.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734938205,0.03444032,187.98,187.88,132.22593824]
["bitfinex-derivatives","SOLF0:USTF0",1755734938206,1.27,187.93,187.9,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734938407,1.27,187.93,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734938713,131.3,188.01,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734938714,1.27,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734939203,1.27,187.92,187.9,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734939608,1.27,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734939809,1.27,187.92,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734940211,0.03480082,187.93,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734940403,1.27,187.92,187.89,7.31734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734940603,1.27,187.92,187.9,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734941201,0.03480082,187.93,187.9,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734941409,1.27,187.92,187.9,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734941802,1.27,187.92,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755734944505,1.27,187.92,187.9,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755734945701,1.27,187.92,187.89,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755734946810,1.27,187.92,187.89,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755734947202,1.27,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734947607,5.35500082,187.93,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734948505,5.35500082,187.93,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734948711,1.27,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734948911,5.35500082,187.93,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755734949108,5.35500082,187.93,187.87,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734949414,1.27,187.91,187.87,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755734950013,1.27,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734951013,1.27,187.9,187.87,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755734951411,5.3204,187.92,187.84,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734951412,1.27,187.92,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734951712,1.27,187.89,187.85,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755734951909,1.27,187.88,187.85,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755734952512,1.27,187.88,187.85,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755734952913,1.27,187.88,187.82,177.35935077]
["bitfinex-derivatives","SOLF0:USTF0",1755734953509,1.27,187.86,187.82,185.61255077]
["bitfinex-derivatives","SOLF0:USTF0",1755734953715,1.27,187.85,187.82,185.61255077]
["bitfinex-derivatives","SOLF0:USTF0",1755734954518,1.27,187.85,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755734955014,0.03800038,187.89,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734955317,1.27,187.86,187.84,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734955519,1.27,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734956018,1.27,187.86,187.83,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755734956315,1.27,187.85,187.83,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755734957418,1.27,187.87,187.83,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755734957623,1.27,187.86,187.83,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1755734957809,1.27,187.86,187.84,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755734958012,1.27,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734958618,1.27,187.86,187.83,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755734959021,1.27,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734959517,1.27,187.85,187.81,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755734959720,1.27,187.84,187.81,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755734959916,1.27,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734960420,1.27,187.83,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734960714,1.27,187.83,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734960920,1.27,187.83,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734961622,1.27,187.81,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734962316,0.03574904,187.79,187.74,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755734962515,0.03574904,187.79,187.74,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755734962716,1.30574904,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734963310,1.30574904,187.79,187.69,0.92672729]
["bitfinex-derivatives","SOLF0:USTF0",1755734963514,1.30574904,187.79,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734964824,1.30574904,187.79,187.76,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755734965126,1.30574904,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755734966726,1.30574904,187.79,187.76,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755734968032,1.30574904,187.79,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755734969526,1.30574904,187.79,187.77,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755734969826,1.30574904,187.79,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755734975326,1.29574904,187.79,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755734975529,0.03574904,187.79,187.69,0.92672729]
["bitfinex-derivatives","SOLF0:USTF0",1755734975734,0.03574904,187.79,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734976027,0.03574904,187.79,187.77,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755734976333,1.29574904,187.79,187.77,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755734976733,1.29574904,187.79,187.77,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755734979042,1.29574904,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734979538,1.29574904,187.79,187.77,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755734979934,1.26,187.78,187.69,5.31407342]
["bitfinex-derivatives","SOLF0:USTF0",1755734980137,0.03574904,187.79,187.69,5.31407342]
["bitfinex-derivatives","SOLF0:USTF0",1755734980138,0.03574904,187.79,187.75,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755734980345,1.26,187.78,187.75,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755734981239,0.03574904,187.79,187.75,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755734981240,1.29574904,187.79,187.75,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755734981545,1.26,187.78,187.76,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755734982248,1.26,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734983038,1.26,187.78,187.76,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755734984248,1.26,187.78,187.71,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734984249,1.26,187.78,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734984642,1.26,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734984842,1.26,187.77,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734985042,0.03574904,187.79,187.69,4.38734613]
["bitfinex-derivatives","SOLF0:USTF0",1755734985244,1.29574904,187.79,187.73,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755734985546,1.26,187.79,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734985745,0.03811554,187.78,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734985947,1.26,187.76,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734986550,1.26,187.76,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734986943,1.26,187.76,187.73,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755734987150,1.26,187.76,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734987945,0.03811554,187.78,187.73,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755734988145,0.03811554,187.78,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734988349,1.26,187.76,187.74,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755734988951,1.26,187.77,187.74,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755734990052,0.03811554,187.78,187.74,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755734990353,1.26,187.76,187.73,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755734991048,1.26,187.75,187.69,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755734991252,0.03811554,187.78,187.69,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755734991253,1.29811554,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734991456,1.26,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734991754,0.03588149,187.76,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755734991955,1.29588149,187.76,187.72,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755734992162,1.29588149,187.76,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734992355,1.29588149,187.76,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734993952,1.29588149,187.76,187.73,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755734994153,1.29588149,187.76,187.73,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755734994755,1.26,187.74,187.72,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755734995156,1.26,187.74,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734995460,1.26,187.73,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734996659,1.26,187.73,187.7,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755734996960,1.26,187.73,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755734997260,1.26,187.75,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734997452,0.03588149,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734998157,1.29588149,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734998357,1.29588149,187.76,187.67,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755734998554,1.29588149,187.76,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755734998949,1.29588149,187.76,187.69,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755734999759,131.42,187.75,187.69,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755735000163,1.26,187.72,187.69,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755735000461,0.03588149,187.76,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735000664,0.03588149,187.76,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735000865,132.68,187.77,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735001061,131.42,187.77,187.73,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755735001258,0.03492946,187.74,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735001461,0.03492946,187.74,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735001766,0.03492946,187.74,187.71,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755735001964,0.03492946,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735002359,1.26,187.73,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755735002559,1.26,187.73,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735002861,1.26,187.73,187.66,7.25201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735003256,0.03822019,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735003564,0.03822019,187.71,187.67,7.25201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735003866,0.03822019,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735004063,0.03822019,187.71,187.7,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755735006261,0.03822019,187.71,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735006467,0.03822019,187.71,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735006669,1.26,187.7,187.64,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735007168,1.26,187.7,187.66,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755735007370,1.26,187.69,187.66,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755735008674,1.26,187.69,187.67,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755735008970,1.29822019,187.71,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735009567,0.03822019,187.71,187.69,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755735009973,1.29822019,187.71,187.69,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755735010174,1.29822019,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735012375,1.29822019,187.71,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755735013575,0.03822019,187.71,187.7,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755735022784,1.26,187.79,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735022977,1.26,187.82,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755735023178,132.68,187.82,187.73,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735023379,136.743,187.83,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755735023583,1.26,187.8,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755735027184,5.3225,187.85,187.73,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735027389,1.27,187.83,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735027689,1.27,187.83,187.79,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735027889,132.67,187.82,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735029088,1.27,187.81,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735029482,5.3232,187.83,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755735029787,132.67,187.84,187.76,4.41201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735029991,132.67,187.84,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735030180,1.27,187.83,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735030384,1.27,187.83,187.74,7.24201203]
["bitfinex-derivatives","SOLF0:USTF0",1755735030585,1.27,187.83,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735030787,6.5936,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735031388,6.594,187.8,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735031587,1.27,187.8,187.7,4.42864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735031787,1.27,187.8,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735032090,1.27,187.8,187.67,5.8826827]
["bitfinex-derivatives","SOLF0:USTF0",1755735032091,1.27,187.76,187.68,4.42864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735032287,131.38,187.75,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735032484,5.3255,187.74,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735033287,5.3255,187.74,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755735033585,1.27,187.74,187.7,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755735035292,1.27,187.74,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735035893,1.27,187.74,187.71,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755735037394,131.4,187.75,187.71,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755735037695,132.67,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735038293,1.27,187.75,187.72,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1755735038493,131.4,187.77,187.69,7.25864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735038693,1.27,187.81,187.71,7.25864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735038896,1.27,187.81,187.73,7.25864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735039084,1.27,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735039798,1.27,187.81,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755735039985,1.27,187.85,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755735040188,1.27,187.85,187.73,4.42864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735040189,1.27,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735040388,1.27,187.81,187.71,5.8826827]
["bitfinex-derivatives","SOLF0:USTF0",1755735040389,1.27,187.81,187.72,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755735040989,1.27,187.81,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735041194,131.4,187.8,187.69,4.42864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735041397,131.4,187.8,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735041595,131.4,187.8,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755735041791,1.27,187.81,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735041994,132.67,187.82,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735042488,132.75,187.82,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735042690,132.75,187.82,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755735042888,0.03616235,187.79,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755735043289,0.03616235,187.79,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735043490,0.03616235,187.79,187.74,4.42864109]
["bitfinex-derivatives","SOLF0:USTF0",1755735043701,0.03616235,187.79,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735043899,0.03616235,187.79,187.78,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755735045492,0.03616235,187.79,187.78,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755735048394,5.3224,187.85,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755735048593,489.42,187.86,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735048992,489.42,187.86,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755735049296,1.3,187.85,187.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735049800,1.3,187.85,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735049996,1.3,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735050602,1.3,187.85,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735050804,131.36,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735051595,132.66,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735052898,131.36,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735053100,131.36,187.83,187.82,2.86824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735054702,131.36,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735055200,132.66,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735055899,137.983,187.83,187.82,0.03824776]
["bitfinex-derivatives","SOLF0:USTF0",1755735057597,131.36,187.83,187.71,4.4132268]
["bitfinex-derivatives","SOLF0:USTF0",1755735057806,1.25,187.82,187.73,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755735058099,1.25,187.78,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735058397,131.34,187.77,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735058598,131.36,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735058907,1.25,187.75,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735059101,131.38,187.75,187.67,4.4132268]
["bitfinex-derivatives","SOLF0:USTF0",1755735059300,131.38,187.75,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735059801,0.03813591,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735060297,0.03813591,187.73,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735060500,0.03813591,187.73,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735060698,0.03813591,187.73,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735061001,0.03813591,187.73,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735061303,0.03813591,187.73,187.72,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755735063000,0.03813591,187.73,187.67,4.4132268]
["bitfinex-derivatives","SOLF0:USTF0",1755735063208,1.25,187.72,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735063901,1.25,187.72,187.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735065403,1.25,187.72,187.69,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755735065799,1.25,187.72,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735066305,1.25,187.72,187.67,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755735066501,1.25,187.7,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735067192,0.03675926,187.71,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735067395,1.25,187.69,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735067598,1.25,187.69,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735068800,1.25,187.69,187.64,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755735069006,1.25,187.69,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735069206,1.25,187.69,187.6,4.4132268]
["bitfinex-derivatives","SOLF0:USTF0",1755735069406,1.25,187.69,187.63,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755735070006,1.25,187.67,187.63,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755735070206,1.25,187.67,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735070905,132.65,187.67,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735071205,1.25,187.66,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735071799,0.03396235,187.63,187.61,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755735072204,0.03396235,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735073610,1.28396235,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735074405,1.28396235,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755735074608,0.03396235,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735075001,0.03396235,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735075202,0.03396235,187.63,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735076910,1.28396235,187.63,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735077102,1.28396235,187.63,187.59,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755735077301,1.28396235,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735077709,1.28396235,187.63,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735079218,1.28396235,187.63,187.59,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755735079714,1.28396235,187.63,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755735080111,1.28396235,187.63,187.52,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1755735080714,0.03396235,187.63,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735080913,1.28396235,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735082215,1.28396235,187.63,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755735082820,1.25,187.62,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755735083328,0.03396235,187.63,187.61,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755735083716,6.5776,187.67,187.61,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755735083923,132.69,187.67,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735084124,1.25,187.66,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735084625,5.3281,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735085629,1.25,187.66,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735086231,1.25,187.66,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755735086434,1.25,187.66,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735087134,1.25,187.66,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755735087830,1.25,187.66,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735088035,1.25,187.66,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755735088637,6.578,187.66,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755735089029,138.018,187.66,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755735090630,136.768,187.66,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755735090829,6.5882,187.65,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755735091129,1.26,187.64,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755735093332,131.44,187.65,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755735093636,1.29647965,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735094832,1.29647965,187.63,187.59,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755735094833,0.03647965,187.63,187.59,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755735095032,1.29647965,187.63,187.59,3.0756333]
["bitfinex-derivatives","SOLF0:USTF0",1755735095938,1.29647965,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735097729,1.29647965,187.63,187.59,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755735097730,0.03647965,187.63,187.59,0.0356333]
["bitfinex-derivatives","SOLF0:USTF0",1755735097934,1.26,187.62,187.59,3.0756333]
["bitfinex-derivatives","SOLF0:USTF0",1755735098328,0.03647965,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735098639,1.29647965,187.63,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735099133,358.0,187.73,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735099325,132.7,187.72,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735099529,138.0261,187.72,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735100031,131.44,187.71,187.65,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755735100435,131.44,187.71,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735100632,1.26,187.7,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735101234,1.26,187.69,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735104039,132.68,187.69,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735104941,131.42,187.69,187.66,8.40496837]
["bitfinex-derivatives","SOLF0:USTF0",1755735107144,5.3264,187.71,187.66,8.40496837]
["bitfinex-derivatives","SOLF0:USTF0",1755735107343,132.66,187.7,187.66,8.40496837]
["bitfinex-derivatives","SOLF0:USTF0",1755735108146,1.26,187.69,187.66,8.40496837]
["bitfinex-derivatives","SOLF0:USTF0",1755735109046,131.4,187.68,187.66,8.40496837]
["bitfinex-derivatives","SOLF0:USTF0",1755735109841,131.4,187.68,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735111649,131.38,187.68,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735114851,132.64,187.68,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735115451,132.64,187.68,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735117052,131.38,187.68,187.66,3.07716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735117252,132.63,187.68,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735118647,136.7072,187.68,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735118853,137.9572,187.68,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735119053,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735121558,8.89817422,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735123756,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735124655,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735125158,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735125955,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735126159,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735126561,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735126756,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735127661,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735127960,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735128166,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735128466,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735130859,6.5775,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735131060,137.9375,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735131961,137.9175,187.67,187.66,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1755735134759,137.9175,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735136066,138.4575,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735142271,137.9175,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735144667,5.3275,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735144963,136.6475,187.67,187.66,3.00006837]
["bitfinex-derivatives","SOLF0:USTF0",1755735146169,5.3275,187.67,187.66,3.00006837]
["bitfinex-derivatives","SOLF0:USTF0",1755735146363,136.6475,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735146874,137.9075,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735147175,6.5875,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735147362,137.9075,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735149869,136.6475,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735150577,5.3275,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735150775,136.6275,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735152683,5.36492314,187.68,187.66,2.89006837]
["bitfinex-derivatives","SOLF0:USTF0",1755735152873,131.3,187.67,187.66,2.89006837]
["bitfinex-derivatives","SOLF0:USTF0",1755735153182,0.03762314,187.68,187.66,5.32786837]
["bitfinex-derivatives","SOLF0:USTF0",1755735153385,131.3,187.67,187.66,5.32786837]
["bitfinex-derivatives","SOLF0:USTF0",1755735154268,126.47,187.67,187.66,5.32786837]
["bitfinex-derivatives","SOLF0:USTF0",1755735155773,126.47,187.67,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735157774,0.03762314,187.68,187.66,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735158176,0.03762314,187.68,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755735158683,10.49557422,187.77,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735158877,131.26,187.76,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735159178,5.3247,187.77,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735159374,131.26,187.76,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735159575,131.26,187.75,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755735159976,131.26,187.75,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735160183,5.3247,187.77,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735160373,131.24,187.76,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735160572,139.415,187.76,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735160979,134.09,187.76,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735163881,131.22,187.75,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735164274,131.22,187.74,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735164473,2.85,187.76,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735164679,131.22,187.75,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735165285,131.22,187.74,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735168185,131.2,187.74,187.71,5.36615172]
["bitfinex-derivatives","SOLF0:USTF0",1755735168685,131.2,187.74,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735172586,134.05,187.74,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735173592,2.85,187.73,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735174185,131.2,187.74,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735174386,134.05,187.74,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735174885,2.85,187.73,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735175290,131.16,187.75,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735175687,131.16,187.75,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755735175886,131.16,187.75,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735175887,2.85,187.79,187.71,0.03985172]
["bitfinex-derivatives","SOLF0:USTF0",1755735176387,134.08,187.78,187.74,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755735176888,2.92,187.77,187.74,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755735177088,2.92,187.77,187.74,5.36164809]
["bitfinex-derivatives","SOLF0:USTF0",1755735177985,131.14,187.78,187.74,0.03634809]
["bitfinex-derivatives","SOLF0:USTF0",1755735178885,131.14,187.78,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755735180291,360.52067422,187.83,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755735180492,134.06,187.8,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755735180689,131.14,187.8,187.74,0.03634809]
["bitfinex-derivatives","SOLF0:USTF0",1755735180890,361.12,187.83,187.74,0.03634809]
["bitfinex-derivatives","SOLF0:USTF0",1755735181088,131.12,187.82,187.75,2.32067422]
["bitfinex-derivatives","SOLF0:USTF0",1755735181597,131.12,187.82,187.8,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755735181893,131.12,187.82,187.75,2.32067422]
["bitfinex-derivatives","SOLF0:USTF0",1755735182295,2.92,187.84,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735182491,131.12,187.83,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735182992,131.12,187.83,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735183194,134.04,187.83,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735183494,2.92,187.82,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735184991,134.02,187.82,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735188694,2.92,187.82,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755735188897,134.0,187.82,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755735189092,2.92,187.81,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735189392,131.08,187.82,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735189393,2.92,187.8,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735190297,2.92,187.79,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735190496,1.4825776,187.8,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735190696,2.92,187.78,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735197096,8.2444,187.78,187.77,0.03586199]
["bitfinex-derivatives","SOLF0:USTF0",1755735197297,2.92,187.78,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735197700,5.3255,187.75,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735197999,2.92,187.73,187.69,186.8887687]
["bitfinex-derivatives","SOLF0:USTF0",1755735198705,2.95916941,187.73,187.69,186.8887687]
["bitfinex-derivatives","SOLF0:USTF0",1755735200002,0.03916941,187.73,187.69,186.8887687]
["bitfinex-derivatives","SOLF0:USTF0",1755735200205,0.03916941,187.73,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735200406,2.92,187.72,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735200793,2.35634525,187.73,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735201003,2.92,187.72,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735201202,2.35634525,187.73,187.69,181.5219687]
["bitfinex-derivatives","SOLF0:USTF0",1755735201399,2.92,187.72,187.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735201603,2.92,187.69,187.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735201801,2.92,187.68,187.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735202799,2.92,187.68,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755735203195,2.92,187.68,187.66,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755735203405,2.92,187.68,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735203997,0.03444366,187.69,187.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735204202,131.04,187.78,187.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735204400,131.04,187.78,187.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735204599,2.92,187.78,187.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735204804,131.04,187.8,187.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735204996,131.04,187.8,187.75,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755735205205,2.92,187.79,187.75,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1755735205397,2.92,187.79,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735206212,2.92,187.79,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735206704,2.92,187.79,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735207105,136.3639,187.8,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735207306,2.87,187.78,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735211107,2.87,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735212306,8.1947,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735213901,5.3239,187.8,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735214107,131.02,187.8,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735214412,131.02,187.8,187.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755735215208,131.02,187.8,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735215799,139.2139,187.8,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735217109,2.87,187.79,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735223315,130.98,187.78,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735225213,133.85,187.78,187.76,0.07705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735227415,2.87,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735229720,8.1947,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735231727,139.1547,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735236023,8.1947,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735236223,139.1547,187.77,187.76,0.03705287]
["bitfinex-derivatives","SOLF0:USTF0",1755735239128,139.1547,187.77,187.76,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735239433,141.47187584,187.77,187.76,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735243232,133.27717584,187.77,187.65,205.10723705]
["bitfinex-derivatives","SOLF0:USTF0",1755735243427,2.81,187.73,187.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735243633,130.94,187.72,187.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735243833,5.3272,187.69,187.64,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735244038,130.96,187.68,187.64,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735244438,130.96,187.68,187.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735246039,130.96,187.68,187.65,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755735246245,130.96,187.68,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735251248,5.3267,187.7,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735251438,130.94,187.69,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735253444,136.267,187.69,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735255147,139.077,187.69,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735256847,5.3272,187.68,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735257947,5.3272,187.68,187.67,4.98191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735259141,8.1372,187.68,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735260149,5.3272,187.68,187.67,4.98191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735260647,5.3272,187.68,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735260842,8.1372,187.68,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735261938,136.2472,187.68,187.67,4.98191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735263050,136.2472,187.68,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735264240,139.0572,187.68,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735265138,130.9,187.7,187.67,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735265344,2.81,187.72,187.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755735265548,130.9,187.71,187.7,4.93191577]
["bitfinex-derivatives","SOLF0:USTF0",1755735265848,130.9,187.71,187.7,4.92977212]
["bitfinex-derivatives","SOLF0:USTF0",1755735266452,133.92,187.71,187.7,4.92977212]
["bitfinex-derivatives","SOLF0:USTF0",1755735266646,139.2466,187.71,187.7,4.92977212]
["bitfinex-derivatives","SOLF0:USTF0",1755735271751,131.44,187.71,187.61,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735271945,2.31858996,187.66,187.57,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735272147,3.02,187.64,187.56,7.28263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735272347,0.03509865,187.63,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735272547,3.02,187.61,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735272849,8.3496,187.6,187.54,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735273052,130.88,187.59,187.54,9.76373861]
["bitfinex-derivatives","SOLF0:USTF0",1755735273250,130.88,187.59,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735273439,130.88,187.59,187.54,9.76373861]
["bitfinex-derivatives","SOLF0:USTF0",1755735273645,0.03897171,187.58,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735277453,3.05897171,187.58,187.56,0.03783427]
["bitfinex-derivatives","SOLF0:USTF0",1755735277859,0.03897171,187.58,187.56,0.03783427]
["bitfinex-derivatives","SOLF0:USTF0",1755735278052,3.05897171,187.58,187.56,0.03783427]
["bitfinex-derivatives","SOLF0:USTF0",1755735278358,3.02,187.56,187.47,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735278554,5.33858996,187.54,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735279257,5.3323,187.51,187.45,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755735279457,130.9,187.5,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735279655,130.93622626,187.5,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755735279858,5.3326,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735280046,5.3326,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735280747,5.3326,187.49,187.37,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735280748,3.02,187.49,187.37,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735280953,3.02,187.49,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735281456,0.03916336,187.45,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735281654,130.92,187.44,187.37,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755735282054,130.92,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735282261,0.03916336,187.45,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735282454,130.92,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735282955,136.2541,187.44,187.38,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755735283158,136.2541,187.44,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735283359,130.92,187.44,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755735283551,130.92,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735285460,133.94,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735285760,133.94,187.44,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735286161,133.94,187.44,187.35,2.31858996]
["bitfinex-derivatives","SOLF0:USTF0",1755735286361,133.94,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735287062,133.94,187.44,187.41,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755735287359,133.94,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735287562,133.94,187.44,187.41,2.88857031]
["bitfinex-derivatives","SOLF0:USTF0",1755735288558,139.2742,187.44,187.41,2.88857031]
["bitfinex-derivatives","SOLF0:USTF0",1755735289365,0.03916336,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735289764,0.03916336,187.45,187.43,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755735289961,0.03916336,187.45,187.41,0.03857031]
["bitfinex-derivatives","SOLF0:USTF0",1755735289962,5.33858996,187.54,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735290166,3.02,187.52,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735292563,5.3329,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735292767,5.3329,187.48,187.41,5.16858996]
["bitfinex-derivatives","SOLF0:USTF0",1755735293670,5.3329,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735294059,5.3329,187.48,187.43,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755735294266,5.3329,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735294971,8.3529,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735295565,8.3532,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735295765,3.02,187.51,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735295966,3.02,187.51,187.43,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755735296465,3.02,187.51,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755735297573,5.3331,187.48,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755735297866,2.79,187.47,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735298459,2.79,187.47,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755735298460,130.98,187.47,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735298664,2.79,187.45,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735299070,8.1239,187.45,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755735299572,8.1239,187.45,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735300171,2.31858996,187.51,187.35,2.31858996]
["bitfinex-derivatives","SOLF0:USTF0",1755735300370,2.79,187.5,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735300572,2.79,187.54,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735300771,130.98,187.53,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735301074,2.79,187.52,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735301272,5.333,187.48,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755735301473,8.123,187.48,187.43,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755735301780,2.79,187.47,187.43,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755735302076,2.79,187.46,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735303268,5.3335,187.46,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735303464,5.3335,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735303772,5.3335,187.46,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735304279,5.3335,187.46,187.41,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735304576,130.98,187.48,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735304876,5.3338,187.45,187.4,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755735305065,5.3338,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735305371,2.79,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735305577,5.3335,187.46,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755735305880,2.79,187.46,187.42,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755735306575,2.79,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735307774,2.79,187.44,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755735307980,2.79,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735308679,2.79,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735309373,2.79,187.46,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755735309565,130.98,187.48,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735309566,2.79,187.43,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735309770,2.79,187.45,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735310171,5.3348,187.42,187.37,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755735310371,2.79,187.41,187.37,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755735310767,2.79,187.41,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735310968,2.79,187.41,187.38,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755735311779,2.79,187.45,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735312173,130.98,187.44,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735312370,2.79,187.45,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735312574,130.98,187.46,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735312780,131.0,187.47,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735313579,136.3333,187.47,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735313878,136.3333,187.47,187.3,625.78875321]
["bitfinex-derivatives","SOLF0:USTF0",1755735313879,2.79,187.48,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735314079,2.79,187.48,187.45,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755735315274,2.79,187.48,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735315982,130.98,187.52,187.42,2.31858996]
["bitfinex-derivatives","SOLF0:USTF0",1755735316277,2.79,187.53,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735317679,5.3321,187.51,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755735317873,2.79,187.5,187.46,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755735318578,2.79,187.5,187.47,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755735319784,2.79,187.5,187.37,5.8826827]
["bitfinex-derivatives","SOLF0:USTF0",1755735319785,2.79,187.5,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735319982,2.79,187.5,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735320973,0.03385707,187.46,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735321580,5.3338,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735321976,5.3338,187.45,187.38,7.20263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735322477,8.1238,187.45,187.41,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755735322677,2.79,187.45,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735323082,8.1238,187.45,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755735323283,2.79,187.43,187.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755735323782,2.79,187.45,187.38,9.76833861]
["bitfinex-derivatives","SOLF0:USTF0",1755735323981,2.79,187.45,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735324177,2.79,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735324486,2.79,187.45,187.38,7.20263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735324684,130.98,187.46,187.4,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755735324884,2.31858996,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735324885,2.79,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755735325184,131.0,187.47,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755735325384,2.79,187.46,187.42,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755735325684,2.82389127,187.46,187.42,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755735325884,2.82389127,187.46,187.4,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735325885,0.03389127,187.46,187.4,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735326184,0.03389127,187.46,187.41,4.43263861]
["bitfinex-derivatives","SOLF0:USTF0",1755735326378,0.03389127,187.46,187.44,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755735326579,0.03389127,187.46,187.44,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755735326879,358.5,187.54,187.44,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755735326880,358.5,187.54,187.51,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755735327079,358.5,187.54,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735327080,2.86,187.57,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735327383,2.86,187.57,187.45,5.8826827]
["bitfinex-derivatives","SOLF0:USTF0",1755735327384,2.86,187.57,187.47,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735327578,2.86,187.57,187.47,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755735327781,2.86,187.57,187.45,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735328179,131.26,187.56,187.5,0.03714453]
["bitfinex-derivatives","SOLF0:USTF0",1755735329480,131.26,187.56,187.51,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755735329685,2.86,187.55,187.51,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755735329879,2.86,187.54,187.51,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755735330983,2.86,187.53,187.5,0.03714453]
["bitfinex-derivatives","SOLF0:USTF0",1755735331386,8.192,187.51,187.5,0.03714453]
["bitfinex-derivatives","SOLF0:USTF0",1755735332185,5.3334,187.47,187.41,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735332386,2.86,187.48,187.4,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735332587,2.86,187.48,187.41,7.42434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735332790,2.86,187.47,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735333391,131.24,187.49,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735333591,2.90094524,187.46,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735333788,2.90094524,187.46,187.39,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735333991,5.3341,187.44,187.39,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735334293,2.86,187.43,187.39,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735334591,2.86,187.43,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755735335692,2.86,187.43,187.4,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755735336092,2.86,187.43,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755735336494,2.86,187.43,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735336495,0.04094524,187.46,187.4,7.42434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735336695,0.04094524,187.46,187.42,7.42434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735336888,0.04094524,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735337083,0.04094524,187.46,187.41,4.45434813]
["bitfinex-derivatives","SOLF0:USTF0",1755735337381,0.04094524,187.46,187.44,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755735337690,2.86,187.53,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735337890,0.03440577,187.45,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735338087,131.34,187.52,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735338290,2.86,187.51,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735338488,0.03684662,187.46,187.43,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755735338695,2.89684662,187.46,187.43,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755735338898,2.86,187.45,187.39,2.31858996]
["bitfinex-derivatives","SOLF0:USTF0",1755735339187,2.86,187.45,187.41,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735339388,2.86,187.45,187.39,6.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1755735339985,2.86,187.45,187.43,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755735340197,0.03684662,187.46,187.43,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755735340391,2.89684662,187.46,187.43,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755735341693,2.89684662,187.46,187.44,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755735342895,2.89684662,187.46,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755735343697,2.86,187.45,187.41,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735344199,2.86,187.44,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735345200,2.86,187.44,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755735345703,8.1938,187.45,187.39,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735346101,2.86,187.45,187.37,7.42676749]
["bitfinex-derivatives","SOLF0:USTF0",1755735346707,2.86,187.45,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755735347201,2.86,187.43,187.39,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735347407,2.86,187.42,187.39,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735347603,2.86,187.41,187.39,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735347803,5.3338,187.45,187.4,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735348301,2.86,187.43,187.4,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735349505,2.86,187.42,187.4,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755735351202,2.86,187.42,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755735352511,2.89856259,187.44,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755735352810,2.86,187.43,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755735356305,0.03856259,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735356507,0.03856259,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735356707,0.03856259,187.44,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735356913,0.03856259,187.44,187.43,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755735360916,134.20079465,187.54,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735361123,131.02,187.52,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735361321,131.02,187.52,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755735361519,2.89,187.51,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755735364427,2.89,187.51,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755735365224,131.04,187.53,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755735365524,131.02,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735365725,2.89,187.55,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735365924,2.89,187.55,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755735366127,2.89,187.56,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755735366424,2.89,187.56,187.54,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755735366923,2.89,187.56,187.53,5.36878393]
["bitfinex-derivatives","SOLF0:USTF0",1755735367324,2.89,187.56,187.53,0.03738393]
["bitfinex-derivatives","SOLF0:USTF0",1755735367525,133.89,187.56,187.53,0.03738393]
["bitfinex-derivatives","SOLF0:USTF0",1755735368326,133.89,187.56,187.53,5.36888393]
["bitfinex-derivatives","SOLF0:USTF0",1755735368728,2.89,187.55,187.53,5.36888393]
["bitfinex-derivatives","SOLF0:USTF0",1755735372028,131.0,187.56,187.53,8.22888393]
["bitfinex-derivatives","SOLF0:USTF0",1755735372231,133.89,187.56,187.53,10.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1755735372822,131.0,187.56,187.54,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755735373033,132.57590803,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735373233,2.89,187.66,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735373427,130.98,187.65,187.61,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735373627,133.87,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735373935,130.98,187.64,187.63,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735374230,0.040921,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735374831,0.040921,187.65,187.64,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755735375335,2.930921,187.65,187.62,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735375530,2.930921,187.65,187.61,2.89925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735375741,2.930921,187.65,187.61,5.43251922]
["bitfinex-derivatives","SOLF0:USTF0",1755735376032,2.57418685,187.65,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735376234,2.89,187.64,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735376436,2.57418685,187.65,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735376632,2.89,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735377527,5.42326585,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735377933,2.89,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735380340,8.2189,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735384531,2.89,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735384733,2.53326585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735384936,130.92,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735387444,130.92,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735387842,5.56326585,187.64,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735388038,130.92,187.63,187.61,3.02925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735389140,133.95,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735390143,136.48326585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735390642,5.56326585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735390844,130.92,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735391241,2.53326585,187.63,187.61,3.02925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735391441,130.92,187.63,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735392841,2.57418685,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735393037,130.92,187.64,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735393546,133.95,187.64,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735393946,3.03,187.64,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735394137,133.95,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735394546,3.03,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735396146,0.040921,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735396346,133.93,187.64,187.61,3.02925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735396642,5.56326585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735397442,3.03,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735398653,8.3589,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735399350,3.03,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735400549,8.3589,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735403652,3.03,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735404449,133.93,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735405345,2.53326585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735405552,130.9,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735408953,136.2289,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735409156,139.2589,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735411150,7.86196585,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735411357,130.9,187.62,187.61,3.02925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735413559,130.9,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735414853,7.86176585,187.64,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735415158,130.9,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735415962,133.82,187.63,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735416160,2.92,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735416354,5.45326585,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735417256,10.78216585,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735417452,141.66216585,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735417659,144.1954317,187.62,187.61,0.03925337]
["bitfinex-derivatives","SOLF0:USTF0",1755735417858,5.3302,187.58,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735418059,133.41326585,187.57,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735418258,133.41326585,187.57,187.52,7.86496585]
["bitfinex-derivatives","SOLF0:USTF0",1755735418259,133.41326585,187.57,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735420464,130.88,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735422859,130.88,187.56,187.52,7.86496585]
["bitfinex-derivatives","SOLF0:USTF0",1755735422860,130.88,187.56,187.52,10.71496585]
["bitfinex-derivatives","SOLF0:USTF0",1755735423167,130.88,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735426467,130.88,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735427466,8.2503,187.57,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735427662,130.88,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735427867,130.88,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735430278,133.8,187.55,187.49,4.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1755735430477,133.8,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735430984,139.16697521,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735431682,133.83607521,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735433372,130.91607521,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735433573,133.83607521,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735433977,2.92,187.54,187.51,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735434177,2.92,187.52,187.49,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735434373,2.92,187.53,187.47,9.83711249]
["bitfinex-derivatives","SOLF0:USTF0",1755735434580,2.92,187.53,187.47,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735435084,2.53326585,187.52,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735435281,2.92,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735436183,2.95392229,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735437980,2.56718814,187.5,187.43,4.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1755735438180,2.92,187.46,187.42,6.98711249]
["bitfinex-derivatives","SOLF0:USTF0",1755735438491,2.92,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735438879,2.95671509,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735439274,8.29021509,187.46,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735440584,2.92,187.45,187.42,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735441083,8.2538,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735441383,2.92,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735441785,133.82,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735442285,5.45326585,187.42,187.35,4.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1755735442486,5.45326585,187.42,187.36,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735443185,2.53326585,187.4,187.35,7.86956585]
["bitfinex-derivatives","SOLF0:USTF0",1755735443384,2.92,187.38,187.34,183.27236993]
["bitfinex-derivatives","SOLF0:USTF0",1755735443583,2.92,187.38,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735443789,2.92,187.38,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735444181,2.92,187.37,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735444389,2.92,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735444586,2.92,187.36,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735444787,2.92,187.36,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735445089,5.48762146,187.36,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735445484,5.48762146,187.36,187.32,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755735446193,3.01,187.35,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735446993,3.01,187.35,187.32,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755735447394,3.01,187.35,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735447587,0.03435561,187.36,187.33,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755735447889,0.03435561,187.36,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735448191,0.03435561,187.36,187.34,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735448589,0.03435561,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735448893,0.03435561,187.36,187.35,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735450587,0.03435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735451391,3.04435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735451787,0.03435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735452190,3.04435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735452692,0.03435561,187.36,187.34,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755735454197,0.03435561,187.36,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735454497,0.03435561,187.36,187.35,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735454700,0.03435561,187.36,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735458393,0.03435561,187.36,187.35,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735460695,0.03435561,187.36,187.34,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755735461000,0.03435561,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735461797,0.03435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735462109,3.04435561,187.36,187.33,0.03903042]
["bitfinex-derivatives","SOLF0:USTF0",1755735462598,5.57762146,187.36,187.33,8.39603042]
["bitfinex-derivatives","SOLF0:USTF0",1755735462795,3.01,187.35,187.33,8.39603042]
["bitfinex-derivatives","SOLF0:USTF0",1755735463302,0.03435561,187.36,187.34,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755735463604,0.03435561,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735463803,0.03435561,187.36,187.35,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735465908,0.03435561,187.36,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735466402,0.03435561,187.36,187.35,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755735468006,3.04435561,187.36,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735469511,3.04435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735470712,0.03435561,187.36,187.34,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755735471406,0.03435561,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735473312,0.03435561,187.36,187.34,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755735473516,0.03435561,187.36,187.34,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755735473710,0.03435561,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735474208,3.01,187.35,187.33,0.03903042]
["bitfinex-derivatives","SOLF0:USTF0",1755735476611,3.01,187.35,187.33,5.37623042]
["bitfinex-derivatives","SOLF0:USTF0",1755735476907,5.45326585,187.35,187.33,0.03903042]
["bitfinex-derivatives","SOLF0:USTF0",1755735477113,2.92,187.34,187.33,0.03903042]
["bitfinex-derivatives","SOLF0:USTF0",1755735477509,0.03435561,187.36,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735477705,0.03435561,187.36,187.33,0.03903042]
["bitfinex-derivatives","SOLF0:USTF0",1755735477908,2.92,187.47,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735478113,5.45326585,187.47,187.41,7.86786585]
["bitfinex-derivatives","SOLF0:USTF0",1755735478710,2.92,187.46,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735479019,2.92,187.45,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755735479214,2.92,187.45,187.43,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755735479412,2.53326585,187.46,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735479613,2.92,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735480308,5.45326585,187.46,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735480510,2.92,187.45,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735480711,2.92,187.44,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735481514,2.92,187.44,187.42,5.37098814]
["bitfinex-derivatives","SOLF0:USTF0",1755735482012,138.84676585,187.47,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735482013,2.92,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735484414,5.45326585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735484819,2.92,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735485918,5.45326585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735486217,10.78756585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735486816,136.61326585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735487208,2.53326585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735487412,131.16,187.43,187.42,2.85648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735487617,2.53326585,187.45,187.42,2.85648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735487618,2.53326585,187.45,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735487815,133.69326585,187.45,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735488015,136.61326585,187.45,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735488811,136.59326585,187.45,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735489021,133.67326585,187.45,187.42,2.85648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735489518,136.59326585,187.45,187.42,2.85648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735490209,2.92,187.44,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735490417,133.67326585,187.45,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735490616,5.45326585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735491613,10.78756585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735492215,8.2543,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735492424,10.78756585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735495823,8.2543,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735496119,139.06756585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735497323,141.98756585,187.43,187.42,0.03648814]
["bitfinex-derivatives","SOLF0:USTF0",1755735497920,5.335,187.41,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735498122,2.53326585,187.4,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735498626,2.53326585,187.4,187.34,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735498835,2.53326585,187.4,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735499126,7.86856585,187.4,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735499329,2.92,187.37,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735499522,5.45326585,187.37,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735499727,5.3367,187.35,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735500121,5.3361,187.37,187.31,183.5695211]
["bitfinex-derivatives","SOLF0:USTF0",1755735500330,2.92,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735500633,0.03495473,187.36,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735500827,2.53326585,187.4,187.34,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735501032,0.0371851,187.37,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735501233,0.0371851,187.37,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735501429,0.0371851,187.37,187.36,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755735501629,0.0371851,187.37,187.36,10.68946585]
["bitfinex-derivatives","SOLF0:USTF0",1755735502730,0.0371851,187.37,187.36,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755735502927,0.0371851,187.37,187.34,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735503129,0.0371851,187.37,187.34,5.35326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735504034,0.0371851,187.37,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755735508532,0.0371851,187.37,187.34,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735508738,0.0371851,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735511139,5.34045095,187.37,187.31,4.41156759]
["bitfinex-derivatives","SOLF0:USTF0",1755735511535,5.3363,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735511737,5.3363,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735512740,8.1063,187.36,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755735512942,8.1063,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735513939,5.3363,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735514942,5.3366,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735515345,5.30326585,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735515545,10.63986585,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735515844,8.1066,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735517145,5.3369,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735517348,8.1069,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735517645,2.53326585,187.34,187.27,4.41156759]
["bitfinex-derivatives","SOLF0:USTF0",1755735517846,2.77,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735518448,8.14410229,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735519840,10.67736814,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735520241,2.80590229,187.3,187.27,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755735520438,2.80590229,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735520950,2.77,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735521650,5.30326585,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735522146,2.77,187.26,187.23,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755735522853,2.53326585,187.25,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735523049,2.77,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755735523644,2.77,187.24,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735523847,2.80582798,187.24,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735524351,2.80582798,187.24,187.21,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755735524649,0.03582798,187.24,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755735524950,0.03582798,187.24,187.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755735530659,0.03582798,187.24,187.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755735531154,0.03582798,187.24,187.23,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1755735531959,5.30326585,187.31,187.27,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755735532258,2.77,187.3,187.27,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755735532762,2.77,187.3,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735533653,2.53326585,187.31,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735533857,2.77,187.29,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735534862,2.77,187.29,187.27,5.37614383]
["bitfinex-derivatives","SOLF0:USTF0",1755735535259,5.3378,187.31,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735535559,2.77,187.3,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735535957,2.77,187.3,187.27,5.37614383]
["bitfinex-derivatives","SOLF0:USTF0",1755735536148,2.85,187.29,187.27,5.37614383]
["bitfinex-derivatives","SOLF0:USTF0",1755735536855,2.85,187.29,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735537158,2.85,187.29,187.27,0.03734383]
["bitfinex-derivatives","SOLF0:USTF0",1755735538256,2.53326585,187.3,187.27,0.03734383]
["bitfinex-derivatives","SOLF0:USTF0",1755735538763,2.85,187.28,187.27,0.03734383]
["bitfinex-derivatives","SOLF0:USTF0",1755735540660,8.1886,187.28,187.27,0.03734383]
["bitfinex-derivatives","SOLF0:USTF0",1755735540861,3.39,187.28,187.17,7.29245593]
["bitfinex-derivatives","SOLF0:USTF0",1755735541061,2.85,187.22,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735541364,2.85,187.21,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735542070,2.85,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735542270,2.88402655,187.21,187.18,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755735542564,0.03402655,187.21,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735543570,0.03402655,187.21,187.19,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755735543765,2.85,187.31,187.2,3.07326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735544068,126.33927013,187.37,187.2,3.07326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735544069,2.85,187.3,187.26,5.36326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735544269,2.85,187.3,187.27,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755735545265,2.85,187.3,187.27,5.37495328]
["bitfinex-derivatives","SOLF0:USTF0",1755735545459,8.188,187.3,187.27,5.37495328]
["bitfinex-derivatives","SOLF0:USTF0",1755735545665,2.85,187.29,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735546764,8.1884,187.29,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735548062,10.72186585,187.28,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735550768,8.1886,187.28,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735550968,10.72186585,187.28,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735551366,7.87186585,187.28,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735551669,10.72186585,187.28,187.27,0.03615328]
["bitfinex-derivatives","SOLF0:USTF0",1755735551871,2.85,187.27,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735552170,2.53326585,187.17,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735552369,7.87516585,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735553166,0.03614055,187.17,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735554160,2.85,187.15,187.09,7.29245593]
["bitfinex-derivatives","SOLF0:USTF0",1755735554359,2.53326585,187.15,187.11,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755735554563,2.53326585,187.15,187.05,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735554564,2.88614055,187.17,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735554763,2.53326585,187.15,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735555072,2.53326585,187.16,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735555264,2.85,187.21,187.12,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735555471,0.03531823,187.16,187.1,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735555666,2.85,187.26,187.15,5.36326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735555971,133.12,187.27,187.22,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755735556167,2.53326585,187.26,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735556366,2.85,187.29,187.21,5.36326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735556571,2.53326585,187.25,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735556764,5.38326585,187.24,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735557469,5.38326585,187.24,187.19,2.86595572]
["bitfinex-derivatives","SOLF0:USTF0",1755735557669,5.38326585,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755735557870,135.97326585,187.25,187.21,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755735558175,135.97326585,187.25,187.21,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755735558673,138.82326585,187.25,187.21,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755735559072,138.82326585,187.25,187.22,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755735559474,5.38326585,187.25,187.22,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755735559691,2.53326585,187.25,187.23,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755735560377,2.85,187.25,187.22,5.37400285]
["bitfinex-derivatives","SOLF0:USTF0",1755735560564,2.85,187.24,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735560772,5.38326585,187.24,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735561171,2.85,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735561673,5.38326585,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735563471,2.85,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735563676,5.38326585,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735564475,2.53326585,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735564676,2.85,187.28,187.22,2.86370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735564874,2.53326585,187.25,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735565081,10.72326585,187.23,187.22,0.03370285]
["bitfinex-derivatives","SOLF0:USTF0",1755735568384,10.72326585,187.23,187.22,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755735568683,5.3416,187.18,187.14,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755735568879,7.87486585,187.18,187.14,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755735569284,5.3417,187.17,187.14,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755735569482,5.55326585,187.16,187.08,7.37245593]
["bitfinex-derivatives","SOLF0:USTF0",1755735569682,5.55326585,187.16,187.09,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735570082,0.03818131,187.14,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735570283,0.03818131,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735570584,0.03818131,187.14,187.11,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755735571088,0.03818131,187.14,187.12,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755735571285,0.03818131,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735571679,0.03818131,187.14,187.05,182.91641567]
["bitfinex-derivatives","SOLF0:USTF0",1755735571680,0.03818131,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735572488,0.03818131,187.14,187.13,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755735575087,0.03818131,187.14,187.13,10.78616585]
["bitfinex-derivatives","SOLF0:USTF0",1755735575390,2.53326585,187.21,187.18,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755735575692,2.53326585,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735576492,2.53326585,187.21,187.18,2.94865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735576787,2.53326585,187.21,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735576999,135.93326585,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735577193,2.53326585,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735577393,133.4,187.24,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735577394,5.55326585,187.2,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735577689,3.02,187.22,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735577890,7.87386585,187.21,187.18,2.94865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735578393,2.53326585,187.21,187.18,2.94865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735578596,7.87386585,187.21,187.18,2.94865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735579394,5.3409,187.2,187.18,2.94865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735579790,3.02,187.2,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735580188,5.55326585,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735580693,10.89436585,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735582894,144.47436585,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735583095,141.9411,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735583697,8.3611,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735583897,141.8811,187.19,187.18,0.03865201]
["bitfinex-derivatives","SOLF0:USTF0",1755735585201,141.8811,187.19,187.18,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735586993,8.3611,187.19,187.18,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735587298,141.8211,187.19,187.18,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735588202,8.3611,187.19,187.18,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735588496,141.7411,187.19,187.18,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735591596,5.3429,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735592696,5.3433,187.12,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755735592901,7.87656585,187.12,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735593302,7.87656585,187.12,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735593608,7.87656585,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735594898,133.29907927,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735595212,2.53326585,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755735597404,2.53326585,187.12,187.08,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755735597601,2.53326585,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735597807,2.53326585,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735598107,2.57215804,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735598912,5.3434,187.11,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735599506,7.87666585,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735599712,7.87666585,187.11,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735600310,5.344,187.09,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735600509,2.53326585,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735601414,7.87756585,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735602109,7.87756585,187.08,187.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755735602419,132.95889219,187.12,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735602709,132.95889219,187.12,187.06,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735602914,2.53326585,187.18,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735603110,2.53326585,187.18,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735603315,2.53326585,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735603610,5.44326585,187.16,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735603806,2.91,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735604004,8.2525,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735604202,2.53326585,187.16,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735604406,2.53326585,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735604604,136.37326585,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735605415,133.84,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735605917,133.84,187.16,187.14,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755735606222,133.84,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735606916,139.1821,187.16,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735607118,136.75,187.16,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735607315,139.28326585,187.16,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735607814,5.3423,187.15,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735608915,139.0423,187.15,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735609419,139.0023,187.15,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735609816,7.87536585,187.16,187.12,5.37784437]
["bitfinex-derivatives","SOLF0:USTF0",1755735610021,133.64,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735610509,133.64,187.15,187.12,7.91111022]
["bitfinex-derivatives","SOLF0:USTF0",1755735610708,133.64,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735611617,133.64,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735612718,5.3418,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735612920,138.8418,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735613120,141.7518,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735613618,8.2518,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755735613818,2.91,187.16,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755735614117,5.44326585,187.16,187.12,8.40784437]
["bitfinex-derivatives","SOLF0:USTF0",1755735614516,138.86326585,187.16,187.12,3.06474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735615019,2.91,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735615410,8.2529,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735615616,141.6729,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735615818,8.2529,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735616014,141.6729,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735617321,138.7629,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735617525,141.6729,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735619122,144.20616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735619713,10.78616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735619920,144.02616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735620923,10.78616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735621124,144.02616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735621924,141.4929,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735622126,144.02616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735622921,10.78616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735623127,144.00616585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735624830,135.75326585,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735625029,133.22,187.13,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735626127,133.22,187.13,187.12,2.82474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735626528,2.53326585,187.17,187.12,2.56801022]
["bitfinex-derivatives","SOLF0:USTF0",1755735626729,133.0,187.16,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735627132,138.3422,187.16,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735627432,133.0,187.15,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735628026,8.1322,187.16,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735628232,132.98,187.15,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735629528,132.98,187.15,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735630433,5.3422,187.16,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735630635,132.9,187.15,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735630929,132.9,187.15,187.12,5.37764437]
["bitfinex-derivatives","SOLF0:USTF0",1755735631134,132.9,187.15,187.12,8.16764437]
["bitfinex-derivatives","SOLF0:USTF0",1755735631335,132.9,187.15,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735631740,7.87546585,187.16,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735632035,132.82,187.15,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735632231,132.8,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735632736,132.8,187.14,187.12,5.37764437]
["bitfinex-derivatives","SOLF0:USTF0",1755735633334,7.87546585,187.16,187.12,8.16764437]
["bitfinex-derivatives","SOLF0:USTF0",1755735633534,135.57,187.15,187.12,8.16764437]
["bitfinex-derivatives","SOLF0:USTF0",1755735634343,2.79,187.14,187.12,0.03474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735634646,135.31326585,187.15,187.12,2.82474437]
["bitfinex-derivatives","SOLF0:USTF0",1755735634841,135.57,187.15,187.12,8.16784437]
["bitfinex-derivatives","SOLF0:USTF0",1755735635043,2.79,187.15,187.12,5.37784437]
["bitfinex-derivatives","SOLF0:USTF0",1755735635245,132.7,187.14,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735635741,361.97,187.22,187.13,5.32326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735636045,2.53326585,187.2,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735636239,2.53326585,187.2,187.17,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755735636638,5.32326585,187.2,187.17,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755735636839,5.32326585,187.2,187.17,8.16743833]
["bitfinex-derivatives","SOLF0:USTF0",1755735638945,5.32326585,187.2,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755735638946,132.8,187.19,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755735640947,5.3408,187.21,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755735640948,5.3408,187.21,187.18,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755735641251,132.72,187.2,187.18,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755735643746,140.8509,187.2,187.17,7.91070418]
["bitfinex-derivatives","SOLF0:USTF0",1755735643952,140.8509,187.2,187.17,10.70070418]
["bitfinex-derivatives","SOLF0:USTF0",1755735644256,5.32326585,187.23,187.18,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755735644453,135.39,187.22,187.18,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755735644654,2.79,187.21,187.18,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755735645452,8.1307,187.21,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735645652,2.79,187.2,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755735646450,2.79,187.18,187.17,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735647754,8.1314,187.18,187.17,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735660159,5.3414,187.18,187.17,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735660467,137.9412,187.19,187.17,2.79573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735661363,132.18,187.18,187.17,0.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735661971,132.18,187.18,187.17,2.79573833]
["bitfinex-derivatives","SOLF0:USTF0",1755735663976,2.78,187.17,187.08,181.31285432]
["bitfinex-derivatives","SOLF0:USTF0",1755735664272,2.78,187.14,187.1,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735664471,132.32,187.13,187.1,10.63696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735664674,132.32,187.13,187.1,7.87696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735664872,132.32,187.13,187.11,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1755735665474,132.32,187.13,187.12,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735665673,132.32,187.13,187.12,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735665874,132.32,187.13,187.12,10.63646585]
["bitfinex-derivatives","SOLF0:USTF0",1755735666172,0.034066,187.14,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735667573,0.034066,187.14,187.13,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755735670373,132.3,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735670572,132.3,187.19,187.17,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735670772,132.3,187.19,187.17,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735671172,2.78,187.2,187.18,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755735671873,5.31326585,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735672074,2.78,187.22,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735672674,2.78,187.25,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735672974,135.14,187.25,187.21,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735673273,132.36,187.25,187.21,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735673478,2.78,187.23,187.21,0.03688567]
["bitfinex-derivatives","SOLF0:USTF0",1755735673678,140.5,187.24,187.21,0.03688567]
["bitfinex-derivatives","SOLF0:USTF0",1755735673878,2.78,187.22,187.21,0.03688567]
["bitfinex-derivatives","SOLF0:USTF0",1755735675580,132.38,187.25,187.21,0.03688567]
["bitfinex-derivatives","SOLF0:USTF0",1755735675770,135.16,187.25,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735675980,135.16,187.25,187.21,5.33015152]
["bitfinex-derivatives","SOLF0:USTF0",1755735675981,2.78,187.24,187.21,5.33015152]
["bitfinex-derivatives","SOLF0:USTF0",1755735676275,367.2189,187.27,187.23,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735676475,132.44,187.26,187.23,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735677577,132.44,187.26,187.23,10.63306585]
["bitfinex-derivatives","SOLF0:USTF0",1755735678176,5.3389,187.27,187.23,7.87306585]
["bitfinex-derivatives","SOLF0:USTF0",1755735678482,132.4,187.26,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735679383,140.4789,187.27,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735681985,8.1189,187.27,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735682181,140.4189,187.27,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735682587,132.3,187.27,187.25,10.63266585]
["bitfinex-derivatives","SOLF0:USTF0",1755735682886,132.3,187.27,187.25,7.87266585]
["bitfinex-derivatives","SOLF0:USTF0",1755735683088,132.3,187.27,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735683486,132.3,187.27,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755735683681,135.08,187.27,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735683881,132.3,187.27,187.25,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735684080,132.3,187.27,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755735684282,132.3,187.27,187.25,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735684781,120.95275736,187.32,187.25,5.0665317]
["bitfinex-derivatives","SOLF0:USTF0",1755735684988,132.24,187.31,187.28,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735685186,135.02,187.31,187.28,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735685486,2.78,187.3,187.28,5.33069758]
["bitfinex-derivatives","SOLF0:USTF0",1755735687783,132.24,187.31,187.28,10.66919758]
["bitfinex-derivatives","SOLF0:USTF0",1755735688893,135.2,187.31,187.28,10.66919758]
["bitfinex-derivatives","SOLF0:USTF0",1755735694896,120.95275736,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755735695094,131.94,187.31,187.3,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735695685,120.95275736,187.32,187.3,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735695893,132.0,187.31,187.3,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735696194,132.0,187.31,187.3,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755735696394,132.0,187.31,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735698185,132.0,187.31,187.3,7.87126585]
["bitfinex-derivatives","SOLF0:USTF0",1755735698391,134.96,187.31,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735698990,132.0,187.31,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735699196,132.0,187.31,187.3,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735699391,2.96,187.34,187.3,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735699597,131.9,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755735699897,131.9,187.33,187.31,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735700700,131.9,187.33,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755735701292,131.9,187.33,187.31,10.79086585]
["bitfinex-derivatives","SOLF0:USTF0",1755735702505,131.89655855,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755735703003,131.89655855,187.34,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755735703204,131.89655855,187.34,187.31,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735703405,131.89655855,187.34,187.33,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735703606,0.03655855,187.34,187.33,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735704004,0.03655855,187.34,187.33,5.45326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735704307,0.03655855,187.34,187.33,10.79036585]
["bitfinex-derivatives","SOLF0:USTF0",1755735704509,8.94856195,187.5,187.33,8.5265317]
["bitfinex-derivatives","SOLF0:USTF0",1755735704510,2.96,187.41,187.33,8.5265317]
["bitfinex-derivatives","SOLF0:USTF0",1755735704806,2.96,187.41,187.38,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755735705005,2.96,187.41,187.39,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735706807,2.96,187.41,187.38,10.82505522]
["bitfinex-derivatives","SOLF0:USTF0",1755735707406,137.2344,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755735707602,2.96,187.42,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755735708003,2.96,187.41,187.38,7.90505522]
["bitfinex-derivatives","SOLF0:USTF0",1755735708410,5.37479138,187.42,187.38,7.90505522]
["bitfinex-derivatives","SOLF0:USTF0",1755735708611,2.96,187.4,187.38,2.56935522]
["bitfinex-derivatives","SOLF0:USTF0",1755735709014,2.96,187.4,187.38,5.48935522]
["bitfinex-derivatives","SOLF0:USTF0",1755735712522,2.96,187.41,187.38,10.82505522]
["bitfinex-derivatives","SOLF0:USTF0",1755735713318,2.96,187.41,187.38,5.48935522]
["bitfinex-derivatives","SOLF0:USTF0",1755735713516,2.96,187.39,187.38,2.56935522]
["bitfinex-derivatives","SOLF0:USTF0",1755735714918,2.96,187.39,187.38,0.03608937]
["bitfinex-derivatives","SOLF0:USTF0",1755735715514,5.335,187.41,187.38,0.03608937]
["bitfinex-derivatives","SOLF0:USTF0",1755735715713,2.96,187.41,187.39,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735718920,5.37489138,187.42,187.39,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735719117,2.83,187.4,187.39,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735719620,2.87019138,187.42,187.39,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735719822,2.83,187.41,187.39,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735720114,0.04019138,187.42,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755735720320,2.87019138,187.42,187.39,10.88866585]
["bitfinex-derivatives","SOLF0:USTF0",1755735721019,2.83,187.41,187.39,10.88866585]
["bitfinex-derivatives","SOLF0:USTF0",1755735721220,2.83,187.41,187.38,5.37178937]
["bitfinex-derivatives","SOLF0:USTF0",1755735721422,2.83,187.41,187.38,5.58935522]
["bitfinex-derivatives","SOLF0:USTF0",1755735721917,8.1649,187.41,187.38,3.05608937]
["bitfinex-derivatives","SOLF0:USTF0",1755735722125,2.83,187.39,187.38,0.03608937]
["bitfinex-derivatives","SOLF0:USTF0",1755735724625,8.1655,187.39,187.38,0.03608937]
["bitfinex-derivatives","SOLF0:USTF0",1755735725728,8.1655,187.39,187.38,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735725924,5.3372,187.33,187.3,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735726127,8.1672,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735726325,2.83,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735726622,2.83,187.33,187.29,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735726623,2.83,187.31,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735727022,2.83,187.31,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735727227,2.53326585,187.35,187.28,0.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1755735727228,2.83,187.29,187.28,0.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1755735727630,8.1683,187.29,187.28,0.03904839]
["bitfinex-derivatives","SOLF0:USTF0",1755735728131,2.83,187.29,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735728325,136.76303491,187.3,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735728326,8.1691,187.27,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735728828,2.83,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735729932,8.1692,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735730233,2.83,187.25,187.22,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735730624,2.83,187.25,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735731026,2.86674767,187.25,187.21,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755735732132,2.86674767,187.25,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735732332,2.86674767,187.25,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735733132,2.86674767,187.25,187.22,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755735733321,0.03674767,187.25,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735736136,2.83,187.34,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735736337,2.83,187.34,187.31,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735736938,5.3368,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735737137,8.1668,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735737329,8.1668,187.35,187.32,3.0579262]
["bitfinex-derivatives","SOLF0:USTF0",1755735738440,2.83,187.34,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735739638,8.1669,187.34,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735741433,2.83,187.34,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735741627,131.7,187.37,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735741836,2.83,187.35,187.32,3.0579262]
["bitfinex-derivatives","SOLF0:USTF0",1755735742231,8.1668,187.35,187.32,3.0579262]
["bitfinex-derivatives","SOLF0:USTF0",1755735742429,2.83,187.35,187.32,3.0579262]
["bitfinex-derivatives","SOLF0:USTF0",1755735742634,2.83,187.34,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735743136,5.36326585,187.33,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735743333,10.70046585,187.33,187.32,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1755735750143,5.6065317,187.33,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735750441,2.53326585,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735751142,2.53326585,187.25,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735751143,5.34,187.24,187.2,10.75406585]
["bitfinex-derivatives","SOLF0:USTF0",1755735751351,5.45326585,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735751645,2.53326585,187.23,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735752244,5.3403,187.22,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735752442,5.45326585,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735752848,5.3404,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735753044,7.87366585,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735753247,2.53326585,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735753754,5.3407,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735753948,5.3407,187.21,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735754844,2.53326585,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735755349,2.53326585,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735755845,2.53326585,187.22,187.17,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735756044,5.45326585,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735756252,5.45326585,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735756651,5.49305921,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735756852,2.95979336,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735757055,5.49305921,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735757644,8.30029336,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735757849,10.83355921,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735758551,5.49305921,187.22,187.19,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755735760850,10.83345921,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735761051,2.92,187.21,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755735761351,2.92,187.21,187.18,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755735762454,2.53326585,187.2,187.18,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755735762755,5.45326585,187.2,187.17,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755735763148,5.3406,187.21,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735763550,0.03920747,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735764050,0.03920747,187.2,187.17,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755735764252,8.30010747,187.2,187.17,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755735764452,5.49247332,187.2,187.13,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735764652,5.45326585,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735764851,5.3418,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735765051,2.92,187.16,187.13,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735765247,5.3423,187.15,187.12,187.16496797]
["bitfinex-derivatives","SOLF0:USTF0",1755735765550,5.3423,187.15,187.12,190.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1755735765956,5.37876338,187.15,187.12,190.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1755735766456,5.37876338,187.15,187.12,195.38806797]
["bitfinex-derivatives","SOLF0:USTF0",1755735766759,0.03646338,187.15,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755735767051,2.95646338,187.15,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755735767258,2.53326585,187.14,187.08,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735767447,0.03646338,187.15,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735767651,0.03646338,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735768256,0.03646338,187.15,187.13,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755735772962,0.03646338,187.15,187.14,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755735774057,0.03646338,187.15,187.14,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755735776662,0.03646338,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735776866,0.03646338,187.15,187.13,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755735780169,0.03646338,187.15,187.13,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755735780473,0.03646338,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735781469,2.56972923,187.15,187.13,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755735782772,0.03646338,187.15,187.14,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755735783179,3.03646338,187.15,187.04,197.66918724]
["bitfinex-derivatives","SOLF0:USTF0",1755735783374,2.53326585,187.11,187.06,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735783579,5.53326585,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735783873,3.0,187.1,187.05,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735784073,3.0,187.1,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735784274,0.03494072,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735784482,5.56820657,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735785379,10.91170657,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735785576,3.0,187.1,187.06,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735785772,3.0,187.1,187.06,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735786071,3.0,187.1,187.07,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755735786383,3.0,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735786577,0.03494072,187.11,187.09,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735786881,0.03494072,187.11,187.05,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735786882,0.03494072,187.11,187.1,10.89696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735787482,0.03494072,187.11,187.1,13.4302317]
["bitfinex-derivatives","SOLF0:USTF0",1755735787677,0.03494072,187.11,187.1,10.89696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735788783,0.03494072,187.11,187.1,13.4302317]
["bitfinex-derivatives","SOLF0:USTF0",1755735789986,0.03494072,187.11,187.1,10.89696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735790981,0.03494072,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735791181,0.03494072,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735791581,0.03494072,187.11,187.07,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735791781,0.03494072,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735792082,0.03494072,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735792284,0.03494072,187.11,187.1,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735793282,3.03494072,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735793488,3.03494072,187.11,187.07,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735794384,3.03494072,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735794581,0.03494072,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735794788,0.03494072,187.11,187.1,5.55326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735795487,0.03494072,187.11,187.1,10.89696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735796980,8.3417,187.18,187.1,10.89696585]
["bitfinex-derivatives","SOLF0:USTF0",1755735796981,3.0,187.18,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735797179,2.53326585,187.21,187.1,5.6065317]
["bitfinex-derivatives","SOLF0:USTF0",1755735797180,3.0,187.17,187.12,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735797382,3.0,187.18,187.12,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735799585,2.53326585,187.17,187.14,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755735799780,3.0,187.16,187.14,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755735799989,3.0,187.15,187.14,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755735803392,3.0,187.15,187.14,5.38167348]
["bitfinex-derivatives","SOLF0:USTF0",1755735803689,5.53326585,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755735803884,2.53326585,187.22,187.18,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755735804196,2.53326585,187.22,187.19,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735804197,3.0,187.22,187.19,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735804694,3.0,187.22,187.19,2.57076304]
["bitfinex-derivatives","SOLF0:USTF0",1755735805395,3.0,187.22,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755735805785,5.3399,187.24,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755735805981,2.98,187.22,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755735806191,2.98,187.23,187.2,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755735807181,2.98,187.24,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735807493,2.98,187.23,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735807992,5.51326585,187.25,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755735808188,5.51326585,187.25,187.22,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755735808395,5.51326585,187.27,187.23,5.52326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735808591,5.51326585,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735808796,2.98,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735809193,2.98,187.27,187.24,3.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735809694,2.98,187.27,187.24,8.36851635]
["bitfinex-derivatives","SOLF0:USTF0",1755735812601,7.87176585,187.29,187.25,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755735812800,10.85176585,187.29,187.25,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755735813498,5.51326585,187.29,187.25,10.86266585]
["bitfinex-derivatives","SOLF0:USTF0",1755735814495,2.53326585,187.29,187.24,5.37851635]
["bitfinex-derivatives","SOLF0:USTF0",1755735814798,2.98,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735814999,2.98,187.26,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735816700,8.3186,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735816892,8.3186,187.28,187.24,5.37851635]
["bitfinex-derivatives","SOLF0:USTF0",1755735816893,5.3386,187.28,187.24,5.37851635]
["bitfinex-derivatives","SOLF0:USTF0",1755735817207,2.53326585,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735817399,2.98,187.26,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735817703,2.53326585,187.29,187.24,2.5721822]
["bitfinex-derivatives","SOLF0:USTF0",1755735817898,2.98,187.28,187.24,5.5621822]
["bitfinex-derivatives","SOLF0:USTF0",1755735818603,2.98,187.28,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735818803,2.53326585,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735819004,5.51326585,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735819199,8.319,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735819405,8.319,187.27,187.24,3.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735819601,2.98,187.27,187.24,3.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735820300,2.98,187.27,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735820601,5.3392,187.26,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735821198,5.3392,187.26,187.24,3.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735821905,8.319,187.27,187.24,3.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735822306,2.53326585,187.28,187.24,0.03891635]
["bitfinex-derivatives","SOLF0:USTF0",1755735822604,8.3187,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735825407,8.3187,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735825614,132.52,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735825906,132.52,187.3,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735826108,132.52,187.3,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735826305,132.52,187.3,187.27,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755735827009,132.52,187.3,187.28,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755735827808,132.52,187.3,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755735828114,132.52,187.3,187.29,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755735829613,7.87056585,187.33,187.29,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755735829806,2.98,187.32,187.29,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755735830409,2.98,187.32,187.29,8.36341085]
["bitfinex-derivatives","SOLF0:USTF0",1755735831412,132.34,187.33,187.3,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755735831608,2.98,187.34,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735831817,132.26,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735832007,132.26,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735832609,132.26,187.35,187.33,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755735832812,132.26,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735833007,5.51326585,187.38,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735833202,134.83326585,187.38,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735833402,2.98,187.37,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735833711,2.98,187.37,187.34,3.02821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735834011,2.98,187.38,187.35,10.85986585]
["bitfinex-derivatives","SOLF0:USTF0",1755735836214,5.335,187.41,187.37,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755735836403,2.74,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735837511,2.74,187.39,187.36,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755735838513,8.0756,187.39,187.36,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755735839115,2.74,187.38,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755735839413,2.74,187.38,187.35,7.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1755735839614,2.74,187.38,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755735839913,2.74,187.38,187.35,7.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1755735840111,5.3356,187.39,187.35,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755735840310,2.74,187.38,187.35,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755735840512,2.74,187.38,187.36,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735840713,140.2953,187.4,187.36,10.72956585]
["bitfinex-derivatives","SOLF0:USTF0",1755735841213,2.74,187.39,187.36,10.72956585]
["bitfinex-derivatives","SOLF0:USTF0",1755735841517,2.74,187.39,187.36,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735841518,2.74,187.38,187.36,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735841911,2.74,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735843618,132.22,187.4,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735843817,134.96,187.4,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735844227,134.96,187.4,187.37,10.72916585]
["bitfinex-derivatives","SOLF0:USTF0",1755735844919,134.96,187.4,187.37,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755735845116,2.74,187.39,187.36,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735845320,2.74,187.39,187.36,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735846523,132.22,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735846912,132.0,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735847222,134.74,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735847724,134.74,187.4,187.37,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755735847919,140.0753,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735849123,140.0753,187.4,187.37,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755735849819,134.74,187.4,187.37,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755735850914,2.74,187.4,187.37,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755735852019,134.68,187.4,187.37,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755735853322,134.68,187.4,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755735853527,134.68,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735853919,134.68,187.4,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755735854321,134.68,187.4,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735854322,2.74,187.38,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735854517,2.53326585,187.36,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735854718,131.84,187.37,187.34,2.89821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735854924,131.84,187.38,187.35,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735855121,2.74,187.37,187.35,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735855921,2.74,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735857931,8.0761,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735858226,8.0761,187.37,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735858626,5.3367,187.35,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735858832,10.60996585,187.35,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735860237,8.0767,187.35,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735865546,10.60996585,187.35,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735866443,8.0767,187.35,187.34,0.03821718]
["bitfinex-derivatives","SOLF0:USTF0",1755735867045,11.14996585,187.35,187.34,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755735867446,5.339,187.27,187.24,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735867639,2.92,187.27,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735867845,5.45326585,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735868246,5.3395,187.25,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735868645,2.92,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735868947,2.96083612,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735871643,8.30013612,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735874145,2.96083612,187.26,187.23,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755735874739,0.04083612,187.26,187.25,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755735877947,0.04083612,187.26,187.25,10.73276585]
["bitfinex-derivatives","SOLF0:USTF0",1755735878755,0.04083612,187.26,187.25,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755735881259,0.04083612,187.26,187.25,10.73276585]
["bitfinex-derivatives","SOLF0:USTF0",1755735883156,0.04083612,187.26,187.25,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755735883558,134.68,187.31,187.25,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735883752,2.92,187.31,187.28,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735883956,2.92,187.34,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735884154,2.92,187.33,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735884855,2.92,187.32,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735885058,2.92,187.32,187.3,2.56854121]
["bitfinex-derivatives","SOLF0:USTF0",1755735885562,2.92,187.31,187.3,0.03527536]
["bitfinex-derivatives","SOLF0:USTF0",1755735887161,5.337,187.34,187.3,5.37337536]
["bitfinex-derivatives","SOLF0:USTF0",1755735887355,2.92,187.33,187.3,8.23337536]
["bitfinex-derivatives","SOLF0:USTF0",1755735887859,2.92,187.33,187.3,10.76664121]
["bitfinex-derivatives","SOLF0:USTF0",1755735888257,142.57030693,187.35,187.33,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755735888456,145.49030693,187.35,187.32,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735889059,2.92,187.34,187.32,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735889559,2.92,187.34,187.32,7.87076585]
["bitfinex-derivatives","SOLF0:USTF0",1755735891460,2.92,187.34,187.32,10.73076585]
["bitfinex-derivatives","SOLF0:USTF0",1755735891759,2.92,187.34,187.32,7.87076585]
["bitfinex-derivatives","SOLF0:USTF0",1755735892761,2.92,187.33,187.31,7.87096585]
["bitfinex-derivatives","SOLF0:USTF0",1755735892961,150.82700693,187.35,187.31,7.87096585]
["bitfinex-derivatives","SOLF0:USTF0",1755735893163,2.92,187.34,187.31,10.73096585]
["bitfinex-derivatives","SOLF0:USTF0",1755735893961,2.92,187.33,187.3,5.37327536]
["bitfinex-derivatives","SOLF0:USTF0",1755735894261,2.92,187.33,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735894457,2.92,187.33,187.31,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735895760,2.92,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755735895962,2.92,187.33,187.31,5.39326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735897360,2.92,187.33,187.31,10.73106585]
["bitfinex-derivatives","SOLF0:USTF0",1755735897561,142.57030693,187.35,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735897762,142.57030693,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735898164,145.54030693,187.35,187.32,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755735898358,2.97,187.34,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735898860,147.90720693,187.35,187.31,7.87096585]
["bitfinex-derivatives","SOLF0:USTF0",1755735899059,2.97,187.32,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735899459,2.53326585,187.36,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735899656,2.97,187.34,187.31,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735899860,2.97,187.33,187.31,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735900059,2.97,187.33,187.31,10.75086585]
["bitfinex-derivatives","SOLF0:USTF0",1755735900262,131.74,187.39,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735900460,2.97,187.4,187.37,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735901062,5.3348,187.42,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735901365,137.20326585,187.43,187.37,5.45078036]
["bitfinex-derivatives","SOLF0:USTF0",1755735901663,5.3349,187.42,187.38,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755735901863,2.53326585,187.43,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735902060,2.97,187.42,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735902659,2.97,187.42,187.39,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735903262,2.97,187.42,187.39,10.74876585]
["bitfinex-derivatives","SOLF0:USTF0",1755735904061,2.97,187.41,187.39,7.86876585]
["bitfinex-derivatives","SOLF0:USTF0",1755735904566,2.97,187.41,187.38,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755735904756,2.97,187.41,187.37,0.03751451]
["bitfinex-derivatives","SOLF0:USTF0",1755735904757,2.53326585,187.41,187.37,0.03751451]
["bitfinex-derivatives","SOLF0:USTF0",1755735904960,2.97,187.38,187.37,0.03751451]
["bitfinex-derivatives","SOLF0:USTF0",1755735905269,8.3058,187.38,187.37,0.03751451]
["bitfinex-derivatives","SOLF0:USTF0",1755735908970,2.97,187.34,187.3,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735909170,2.97,187.33,187.3,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735909873,2.97,187.33,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735909874,2.97,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735910070,2.97,187.31,187.28,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735910267,2.97,187.31,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735910572,2.97,187.31,187.27,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735911370,5.3381,187.3,187.27,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735913572,5.3381,187.3,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735914173,5.3381,187.3,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735914376,8.3079,187.31,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735916075,5.3379,187.31,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735916280,5.50326585,187.31,187.25,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755735916578,5.50326585,187.31,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735916579,2.53326585,187.29,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735916780,2.97,187.28,187.22,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735916977,2.97,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735917175,2.97,187.26,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735917370,2.53326585,187.25,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735917575,2.97,187.23,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735917776,2.97,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735918478,3.01061813,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735918881,3.01061813,187.23,187.19,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755735919078,3.01061813,187.23,187.19,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1755735919279,3.01061813,187.23,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735919475,3.01061813,187.23,187.2,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735920583,3.01061813,187.23,187.2,10.75426585]
["bitfinex-derivatives","SOLF0:USTF0",1755735920881,0.04061813,187.23,187.22,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735921582,0.04061813,187.23,187.22,10.75366585]
["bitfinex-derivatives","SOLF0:USTF0",1755735924679,5.50326585,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755735924879,2.97,187.33,187.29,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735925075,2.97,187.33,187.29,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735925780,2.97,187.32,187.29,5.41326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735925981,3.03,187.32,187.29,2.5739616]
["bitfinex-derivatives","SOLF0:USTF0",1755735926381,3.03,187.33,187.29,2.5739616]
["bitfinex-derivatives","SOLF0:USTF0",1755735926587,3.03,187.31,187.29,2.5739616]
["bitfinex-derivatives","SOLF0:USTF0",1755735927183,2.53326585,187.34,187.29,2.5739616]
["bitfinex-derivatives","SOLF0:USTF0",1755735927481,8.3675,187.33,187.29,7.9121616]
["bitfinex-derivatives","SOLF0:USTF0",1755735927687,3.03,187.32,187.29,5.4239616]
["bitfinex-derivatives","SOLF0:USTF0",1755735928384,3.03,187.34,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735928689,3.03,187.34,187.31,7.87106585]
["bitfinex-derivatives","SOLF0:USTF0",1755735929192,3.03,187.34,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755735930079,263.90841258,187.38,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735930080,3.03,187.37,187.33,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735930685,3.03,187.36,187.33,5.42204192]
["bitfinex-derivatives","SOLF0:USTF0",1755735931488,134.74167843,187.38,187.35,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735931489,135.23841258,187.38,187.35,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735931688,132.20841258,187.38,187.35,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735932189,132.20841258,187.38,187.36,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755735932392,132.20841258,187.38,187.36,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755735932588,137.0152,187.41,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735932787,134.71,187.41,187.37,10.71926585]
["bitfinex-derivatives","SOLF0:USTF0",1755735932993,3.03,187.4,187.37,10.71926585]
["bitfinex-derivatives","SOLF0:USTF0",1755735933194,131.68,187.41,187.37,10.71926585]
["bitfinex-derivatives","SOLF0:USTF0",1755735933195,3.03,187.41,187.37,5.41787184]
["bitfinex-derivatives","SOLF0:USTF0",1755735934492,3.03,187.41,187.38,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755735935390,3.03,187.39,187.37,0.03460599]
["bitfinex-derivatives","SOLF0:USTF0",1755735935594,5.56326585,187.38,187.37,0.03460599]
["bitfinex-derivatives","SOLF0:USTF0",1755735936188,137.22326585,187.38,187.37,0.03460599]
["bitfinex-derivatives","SOLF0:USTF0",1755735936595,142.55906585,187.38,187.37,0.03460599]
["bitfinex-derivatives","SOLF0:USTF0",1755735937497,3.03,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735937692,3.03,187.31,187.28,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735938198,8.368,187.31,187.28,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735938698,3.06608076,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735939089,8.40398076,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735940899,8.40398076,187.31,187.26,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755735940900,8.40398076,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735941097,8.40398076,187.31,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735941288,5.37398076,187.31,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735941494,8.3681,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735941893,3.03,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735942998,8.3681,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735944899,3.03,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735945300,3.03,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735945498,3.03,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735946797,8.3682,187.3,187.27,5.38326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735951505,0.03608076,187.31,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735952407,8.40398076,187.31,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735952604,3.03,187.3,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735952798,3.03,187.29,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735953004,0.03608076,187.31,187.27,10.72206585]
["bitfinex-derivatives","SOLF0:USTF0",1755735953209,3.06608076,187.31,187.27,10.72206585]
["bitfinex-derivatives","SOLF0:USTF0",1755735953409,3.03,187.3,187.27,10.72206585]
["bitfinex-derivatives","SOLF0:USTF0",1755735953801,0.03608076,187.31,187.28,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755735954009,0.03608076,187.31,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735954711,0.03608076,187.31,187.29,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755735954907,0.03608076,187.31,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735955708,0.03608076,187.31,187.29,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755735956309,0.03608076,187.31,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755735956612,2.99,187.29,187.26,5.52326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735958513,2.99,187.29,187.26,10.86246585]
["bitfinex-derivatives","SOLF0:USTF0",1755735959814,5.37398076,187.31,187.27,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755735960009,8.36398076,187.31,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755735960217,0.03608076,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735960417,0.03608076,187.31,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735960712,2.99,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735961117,8.3279,187.31,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735962120,5.3381,187.3,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735962319,5.3381,187.3,187.27,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755735963220,8.3281,187.3,187.27,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755735963724,2.99,187.3,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755735964812,5.56325899,187.32,187.29,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755735965008,0.03999314,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735965220,3.02999314,187.32,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735965422,8.36759314,187.32,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735965922,2.99,187.31,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735967423,2.99,187.31,187.29,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755735969319,2.99,187.31,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755735969515,2.99,187.3,187.28,7.87186585]
["bitfinex-derivatives","SOLF0:USTF0",1755735970125,2.99,187.3,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755735970529,8.3282,187.3,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755735970722,8.3282,187.3,187.27,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755735972328,8.3282,187.3,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735977638,2.99,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735978438,8.3284,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735979836,5.3382,187.3,187.27,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755735980036,5.3382,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735980536,8.3282,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735980731,5.3384,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735980931,5.3384,187.29,187.26,7.87226585]
["bitfinex-derivatives","SOLF0:USTF0",1755735981339,5.3384,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735982640,8.3284,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735982841,2.53326585,187.29,187.24,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735983138,2.53326585,187.29,187.22,5.52326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735983139,2.99,187.28,187.22,5.52326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735983338,2.53326585,187.27,187.22,5.52326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735983537,8.3297,187.25,187.22,10.86356585]
["bitfinex-derivatives","SOLF0:USTF0",1755735984334,8.3298,187.24,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735984634,8.3298,187.24,187.21,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755735984943,2.99,187.24,187.21,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755735985143,2.99,187.24,187.22,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755735985440,5.3395,187.26,187.22,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755735985638,8.3295,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755735985938,0.03740288,187.27,187.24,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735986145,0.03740288,187.27,187.26,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735986635,0.03740288,187.27,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735987340,140.76399413,187.33,187.25,5.0665317]
["bitfinex-derivatives","SOLF0:USTF0",1755735987341,138.23072828,187.33,187.25,5.0665317]
["bitfinex-derivatives","SOLF0:USTF0",1755735987546,138.23072828,187.33,187.31,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735988044,138.23072828,187.33,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755735988645,2.88,187.36,187.33,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755735989542,2.88,187.36,187.33,10.68036585]
["bitfinex-derivatives","SOLF0:USTF0",1755735989747,2.88,187.39,187.35,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735989942,2.88,187.39,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735990143,2.88,187.4,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735990542,2.88,187.4,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735990844,2.88,187.39,187.37,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735992337,5.3353,187.4,187.36,5.37474096]
["bitfinex-derivatives","SOLF0:USTF0",1755735992543,2.88,187.37,187.36,0.03864096]
["bitfinex-derivatives","SOLF0:USTF0",1755735992946,3.42,187.37,187.36,0.03864096]
["bitfinex-derivatives","SOLF0:USTF0",1755735993149,5.41326585,187.33,187.29,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755735993344,2.88,187.32,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735993546,2.53326585,187.31,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735993744,2.88,187.3,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735994340,2.88,187.29,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735994548,2.88,187.28,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735994742,0.03855958,187.3,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735994948,0.03855958,187.3,187.26,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755735995444,8.25675958,187.3,187.26,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755735995838,2.91855958,187.3,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755735996044,0.03855958,187.3,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735996243,0.03855958,187.3,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755735996850,0.03855958,187.3,187.28,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755735997049,0.03855958,187.3,187.28,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755735997249,2.88,187.29,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755735997550,2.88,187.29,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755735997745,0.03855958,187.3,187.27,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755735998146,0.03855958,187.3,187.27,10.68216585]
["bitfinex-derivatives","SOLF0:USTF0",1755735999449,0.03855958,187.3,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755736001952,0.03855958,187.3,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755736002542,2.88,187.29,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736002741,2.88,187.29,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736002951,2.88,187.29,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736003254,2.88,187.29,187.25,10.68266585]
["bitfinex-derivatives","SOLF0:USTF0",1755736003754,2.88,187.29,187.26,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755736003952,2.88,187.29,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736004154,2.88,187.28,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736004545,2.53326585,187.29,187.23,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736004758,2.88,187.25,187.21,9.83013001]
["bitfinex-derivatives","SOLF0:USTF0",1755736005046,2.88,187.24,187.21,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736005647,2.88,187.24,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755736006055,2.88,187.24,187.21,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755736013050,2.88,187.24,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736013051,2.56938985,187.25,187.22,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755736013460,0.036124,187.25,187.22,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755736013661,0.036124,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736014256,0.036124,187.25,187.24,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755736014456,0.036124,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736014657,0.036124,187.25,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736014857,0.036124,187.25,187.22,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736015656,0.036124,187.25,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755736017260,2.856124,187.25,187.22,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755736020160,0.036124,187.25,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755736020365,0.036124,187.25,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736021664,0.036124,187.25,187.24,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755736022869,2.82,187.24,187.23,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736023169,2.82,187.24,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736023469,5.375724,187.25,187.22,5.32326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736023767,0.036124,187.25,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736023973,8.1601,187.23,187.2,7.87416585]
["bitfinex-derivatives","SOLF0:USTF0",1755736025566,2.82,187.23,187.2,7.87416585]
["bitfinex-derivatives","SOLF0:USTF0",1755736025765,2.82,187.23,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755736026269,7.90898985,187.25,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736026468,10.72898985,187.25,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736026768,10.72898985,187.25,187.22,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755736028270,2.82,187.24,187.22,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755736030275,2.82,187.23,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736030876,5.3398,187.24,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736031079,8.1598,187.24,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736033166,2.82,187.24,187.21,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755736034077,0.036124,187.25,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736034275,0.036124,187.25,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736035072,0.036124,187.25,187.18,4.48686416]
["bitfinex-derivatives","SOLF0:USTF0",1755736035277,0.036124,187.25,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736036580,0.036124,187.25,187.23,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755736041177,2.856124,187.25,187.23,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755736043686,0.036124,187.25,187.23,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755736043992,2.82,187.24,187.23,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755736044189,2.82,187.24,187.22,7.87356585]
["bitfinex-derivatives","SOLF0:USTF0",1755736044492,2.82,187.24,187.22,10.66356585]
["bitfinex-derivatives","SOLF0:USTF0",1755736046094,3.02,187.22,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736046392,3.02,187.22,187.2,5.50326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736047696,8.3601,187.23,187.2,10.84416585]
["bitfinex-derivatives","SOLF0:USTF0",1755736048294,0.036124,187.25,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736048501,0.036124,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736048688,0.036124,187.25,187.22,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736048894,3.02,187.24,187.22,5.50326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736049498,3.02,187.24,187.22,10.84356585]
["bitfinex-derivatives","SOLF0:USTF0",1755736052099,8.3599,187.24,187.2,7.02013001]
["bitfinex-derivatives","SOLF0:USTF0",1755736052302,8.3599,187.24,187.2,9.99013001]
["bitfinex-derivatives","SOLF0:USTF0",1755736052506,8.3599,187.24,187.2,7.02013001]
["bitfinex-derivatives","SOLF0:USTF0",1755736052698,8.3599,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736052896,2.56938985,187.25,187.2,4.48686416]
["bitfinex-derivatives","SOLF0:USTF0",1755736053102,3.02,187.22,187.17,201.93990731]
["bitfinex-derivatives","SOLF0:USTF0",1755736053403,3.02,187.22,187.19,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755736053598,8.3604,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736056005,8.3604,187.22,187.19,5.50326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736056304,5.3407,187.21,187.19,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736056495,5.3407,187.21,187.17,15.33193001]
["bitfinex-derivatives","SOLF0:USTF0",1755736056699,3.02,187.2,187.17,15.33193001]
["bitfinex-derivatives","SOLF0:USTF0",1755736057093,5.3408,187.21,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736057294,0.04002528,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736057704,3.02,187.19,187.17,7.02013001]
["bitfinex-derivatives","SOLF0:USTF0",1755736057902,3.02,187.19,187.17,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736059097,3.02,187.19,187.17,7.87506585]
["bitfinex-derivatives","SOLF0:USTF0",1755736060809,0.04002528,187.2,187.17,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736061108,0.04002528,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736061801,0.04002528,187.2,187.19,10.84446585]
["bitfinex-derivatives","SOLF0:USTF0",1755736062004,0.04002528,187.2,187.19,17.86459586]
["bitfinex-derivatives","SOLF0:USTF0",1755736062202,0.04002528,187.2,187.19,13.3777317]
["bitfinex-derivatives","SOLF0:USTF0",1755736062606,0.04002528,187.2,187.19,17.87165522]
["bitfinex-derivatives","SOLF0:USTF0",1755736062912,0.04002528,187.2,187.19,13.3777317]
["bitfinex-derivatives","SOLF0:USTF0",1755736063307,3.02,187.26,187.25,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755736064106,3.02,187.28,187.26,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755736064404,3.02,187.28,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736064906,3.02,187.28,187.26,7.87246585]
["bitfinex-derivatives","SOLF0:USTF0",1755736066416,3.02,187.27,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736067412,3.02,187.27,187.26,7.87246585]
["bitfinex-derivatives","SOLF0:USTF0",1755736068217,3.02,187.27,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736072719,3.02,187.27,187.25,0.03728269]
["bitfinex-derivatives","SOLF0:USTF0",1755736075016,8.3592,187.26,187.25,0.03728269]
["bitfinex-derivatives","SOLF0:USTF0",1755736075421,3.02,187.25,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736075717,3.02,187.21,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736076223,2.77,187.2,187.18,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736077019,0.03868404,187.21,187.18,5.33326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736077224,0.03868404,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736077521,0.03868404,187.21,187.2,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755736079217,0.03868404,187.21,187.2,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755736080323,0.03868404,187.21,187.2,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755736080524,0.03868404,187.21,187.2,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755736080724,0.03868404,187.21,187.2,10.67426585]
["bitfinex-derivatives","SOLF0:USTF0",1755736086424,0.03868404,187.21,187.2,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755736088027,0.03868404,187.21,187.2,10.67426585]
["bitfinex-derivatives","SOLF0:USTF0",1755736088224,2.77,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736088429,2.53326585,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736088731,2.53326585,187.32,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736088927,2.77,187.31,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736089128,2.77,187.29,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736089327,2.77,187.29,187.26,5.33326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736089527,2.77,187.29,187.27,0.03644596]
["bitfinex-derivatives","SOLF0:USTF0",1755736092227,8.1084,187.29,187.27,0.03644596]
["bitfinex-derivatives","SOLF0:USTF0",1755736092935,2.77,187.29,187.27,0.03644596]
["bitfinex-derivatives","SOLF0:USTF0",1755736093130,5.3382,187.3,187.27,2.83644596]
["bitfinex-derivatives","SOLF0:USTF0",1755736093429,5.3378,187.32,187.28,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736093727,2.77,187.34,187.3,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736093933,2.77,187.36,187.27,0.03644596]
["bitfinex-derivatives","SOLF0:USTF0",1755736094123,2.77,187.33,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736094328,131.26,187.36,187.31,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736094528,2.77,187.35,187.33,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736095630,2.77,187.35,187.33,7.87046585]
["bitfinex-derivatives","SOLF0:USTF0",1755736097237,131.24,187.37,187.33,10.67046585]
["bitfinex-derivatives","SOLF0:USTF0",1755736097438,134.01,187.37,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736097939,2.77,187.37,187.34,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755736098129,131.24,187.38,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736098334,134.01,187.38,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736098737,2.77,187.36,187.33,7.87046585]
["bitfinex-derivatives","SOLF0:USTF0",1755736099037,2.77,187.36,187.35,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1755736100042,5.30326585,187.36,187.35,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1755736101233,10.63966585,187.36,187.35,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1755736103442,8.1064,187.36,187.35,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1755736103635,10.63966585,187.36,187.35,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1755736106242,3.0,187.31,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736106642,3.0,187.31,187.23,4.49371345]
["bitfinex-derivatives","SOLF0:USTF0",1755736106847,5.53326585,187.31,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736107035,3.0,187.31,187.27,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736107238,3.0,187.31,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736107441,0.03674434,187.3,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736109145,3.03674434,187.3,187.27,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755736109348,3.03674434,187.3,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736109950,134.21674434,187.3,187.27,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755736111041,3.0,187.29,187.2,7.0269793]
["bitfinex-derivatives","SOLF0:USTF0",1755736111238,3.0,187.28,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736111844,134.18,187.28,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736112244,131.18,187.28,187.26,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736112448,131.18,187.28,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736112851,131.18,187.28,187.26,10.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1755736113057,131.18,187.28,187.26,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755736114454,131.18,187.28,187.25,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736114753,131.18,187.28,187.27,10.68226585]
["bitfinex-derivatives","SOLF0:USTF0",1755736116263,0.03372362,187.29,187.27,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1755736116662,0.03372362,187.29,187.28,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755736116862,0.03372362,187.29,187.28,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755736119868,0.03372362,187.29,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736120069,0.03372362,187.29,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755736120269,3.0,187.28,187.26,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736120767,3.0,187.28,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736121363,8.37222362,187.29,187.2,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736121569,5.37222362,187.29,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736121770,3.0,187.27,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736121968,3.0,187.26,187.24,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736124567,3.0,187.26,187.22,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755736124773,3.0,187.26,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736125267,8.3392,187.26,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736125672,8.37292561,187.26,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736126775,3.03372561,187.26,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736127575,3.0,187.25,187.23,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736129275,3.0,187.25,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736129671,0.03372561,187.26,187.23,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736129879,0.03372561,187.26,187.25,5.34326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736130077,0.03372561,187.26,187.25,10.68276585]
["bitfinex-derivatives","SOLF0:USTF0",1755736137784,0.03372561,187.26,187.25,13.2160317]
["bitfinex-derivatives","SOLF0:USTF0",1755736138079,2.84,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755736138380,2.84,187.32,187.29,10.63146585]
["bitfinex-derivatives","SOLF0:USTF0",1755736138877,2.84,187.35,187.31,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736139283,131.12,187.36,187.31,5.29326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736139484,2.84,187.34,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755736139785,133.96,187.36,187.33,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736139987,131.12,187.36,187.34,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755736140183,489.33625292,187.39,187.35,2.53326585]
["bitfinex-derivatives","SOLF0:USTF0",1755736140486,2.84,187.38,187.35,10.62976585]
["bitfinex-derivatives","SOLF0:USTF0",1755736140684,2.84,187.38,187.35,10.66913912]
["bitfinex-derivatives","SOLF0:USTF0",1755736140984,127.61625292,187.39,187.35,10.66913912]
["bitfinex-derivatives","SOLF0:USTF0",1755736141183,2.84,187.37,187.35,10.66913912]
["bitfinex-derivatives","SOLF0:USTF0",1755736141881,2.84,187.37,187.35,7.90913912]
["bitfinex-derivatives","SOLF0:USTF0",1755736145591,2.84,187.37,187.35,2.57263912]
["bitfinex-derivatives","SOLF0:USTF0",1755736145794,2.84,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736147691,2.84,187.37,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736148188,131.06,187.38,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736148394,2.84,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736150297,8.1764,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736153399,10.70966585,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736154099,2.84,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736155402,133.88,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736155703,139.2164,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736156805,2.84,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736157000,133.88,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736157405,139.2164,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736157998,8.1764,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736158203,139.2164,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736160210,8.1764,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736160409,139.2164,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736169717,8.1764,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736170016,139.1764,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736177323,5.3364,187.36,187.35,2.90937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736177521,136.3164,187.36,187.35,2.90937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736177723,5.3364,187.36,187.35,2.90937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736177922,5.3364,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736178121,139.1464,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736178322,2.83,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736178520,2.53326585,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736178722,130.98,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736180120,5.3356,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736180315,130.98,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736181628,136.3158,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736185128,136.2958,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736186629,136.2958,187.38,187.35,2.90937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736186828,136.2958,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736187626,139.1258,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736188329,140.75061875,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736188623,5.3361,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736188826,6.96091875,187.37,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736189031,130.94,187.36,187.35,2.90937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736189228,140.73121875,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736192334,141.64622926,187.36,187.35,0.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1755736194933,5.3374,187.33,187.28,5.40982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736195137,130.92,187.32,187.28,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736195336,130.92,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736195931,2.83,187.36,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755736196239,0.03514255,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736196436,130.92,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736197235,130.92,187.32,187.31,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755736199545,0.03514255,187.33,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755736199744,130.95514255,187.33,187.32,10.76732926]
["bitfinex-derivatives","SOLF0:USTF0",1755736200239,0.03514255,187.33,187.32,10.76732926]
["bitfinex-derivatives","SOLF0:USTF0",1755736200443,117.71457251,187.42,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736200638,130.92,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736200843,130.92,187.4,187.39,5.42982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736201033,130.92,187.4,187.39,10.76532926]
["bitfinex-derivatives","SOLF0:USTF0",1755736201241,130.92,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736201437,130.92,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736201643,133.92,187.4,187.38,2.92458304]
["bitfinex-derivatives","SOLF0:USTF0",1755736201844,3.0,187.39,187.38,0.03458304]
["bitfinex-derivatives","SOLF0:USTF0",1755736202149,133.92,187.4,187.38,0.03458304]
["bitfinex-derivatives","SOLF0:USTF0",1755736202449,133.92,187.4,187.38,2.92458304]
["bitfinex-derivatives","SOLF0:USTF0",1755736202649,130.92,187.4,187.38,2.92458304]
["bitfinex-derivatives","SOLF0:USTF0",1755736204146,8.3348,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736204644,358.78,187.44,187.4,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736204849,2.53982926,187.47,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736205040,3.0,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736205245,120.57849218,187.51,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736205246,123.57849218,187.51,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736205549,5.94972322,187.56,187.5,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736205748,5.94972322,187.58,187.54,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736205952,5.94972322,187.65,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736206145,11.48955248,187.66,187.6,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736206445,358.76,187.69,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736206648,5.3276,187.67,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736206845,3.0,187.67,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736207041,3.0,187.65,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736207245,358.76,187.69,187.64,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736207442,133.86,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736207952,5.3281,187.65,187.64,5.42982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736208154,133.86,187.68,187.64,5.42982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736208448,133.86,187.68,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736208449,3.0,187.65,187.62,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736208647,130.86,187.64,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736208848,5.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736209653,0.03953289,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736209856,130.83953289,187.65,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736211050,136.16763289,187.65,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736211256,3.0,187.64,187.61,2.57471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736211458,3.0,187.63,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736211854,5.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736212557,5.329,187.62,187.61,2.57471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736212959,5.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736217560,8.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736218347,5.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736220453,3.03953289,187.65,187.61,2.57471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736220760,130.72,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755736221059,130.72,187.64,187.61,5.46471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736221560,136.0487,187.64,187.61,5.46471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736221859,133.72,187.64,187.61,2.57471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736222056,5.329,187.63,187.61,2.57471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736222458,133.72,187.64,187.61,5.46471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736222658,139.0487,187.64,187.61,5.46471581]
["bitfinex-derivatives","SOLF0:USTF0",1755736223453,5.3289,187.63,187.61,2.92488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736223961,133.72,187.64,187.61,2.92488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736224156,130.72,187.64,187.61,2.92488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736224657,136.0486,187.64,187.61,2.92488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736224955,133.72,187.64,187.61,2.92488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736225663,8.329,187.63,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736226254,2.57936215,187.65,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736226557,130.7,187.64,187.62,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736227453,2.85,187.63,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736227654,2.85,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736228154,8.179,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736229155,5.329,187.62,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736229556,5.3288,187.63,187.61,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736229760,130.7,187.62,187.61,2.83488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736231658,0.03953289,187.65,187.61,2.83488655]
["bitfinex-derivatives","SOLF0:USTF0",1755736231862,130.7,187.64,187.62,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736232365,136.0285,187.64,187.62,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736232564,130.7,187.64,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736232760,0.03953289,187.65,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736233065,0.03953289,187.65,187.64,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736235661,0.03953289,187.65,187.64,10.66822926]
["bitfinex-derivatives","SOLF0:USTF0",1755736236159,130.68,187.69,187.64,5.07965852]
["bitfinex-derivatives","SOLF0:USTF0",1755736236463,2.85,187.74,187.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736236662,130.68,187.74,187.72,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736236857,5.3251,187.76,187.72,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736237058,130.66,187.75,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736238067,130.66,187.75,187.74,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736238263,5.3245,187.78,187.74,5.33982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736238465,130.66,187.78,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736238666,5.38982926,187.83,187.76,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736238965,130.66,187.82,187.8,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736239166,2.85,187.81,187.78,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736239363,133.19982926,187.85,187.78,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736239364,2.85,187.79,187.78,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736239560,130.72,187.8,187.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736239864,2.85,187.79,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736240062,8.1741,187.79,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736240264,136.1441,187.79,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736241074,138.9941,187.79,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736241273,5.3241,187.79,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736241469,130.85983155,187.8,187.78,0.03714901]
["bitfinex-derivatives","SOLF0:USTF0",1755736241776,130.85983155,187.8,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736241969,0.03983155,187.8,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736247995,0.03983155,187.8,187.78,2.57697827]
["bitfinex-derivatives","SOLF0:USTF0",1755736248187,0.03983155,187.8,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755736257985,0.03983155,187.8,187.78,2.57697827]
["bitfinex-derivatives","SOLF0:USTF0",1755736257986,0.03983155,187.8,187.78,5.32697827]
["bitfinex-derivatives","SOLF0:USTF0",1755736258488,0.03983155,187.8,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755736260291,21.94972322,188.0,187.79,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736260292,16.0,188.0,187.79,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736260497,2.97,187.87,187.83,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736260701,2.97,187.86,187.83,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736260999,8.2924,187.86,187.83,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736261600,8.2925,187.85,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736261891,360.73982926,187.89,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736261892,358.2,187.89,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736262090,2.97,187.87,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736262395,358.2,187.89,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736262595,5.3223,187.86,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736262990,358.2,187.89,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736263191,2.97,187.85,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736263788,2.97,187.88,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736263993,360.73982926,187.89,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736264194,5.3227,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736264393,2.97,187.85,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736264893,8.2927,187.85,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736265100,8.2927,187.85,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736265497,5.3227,187.85,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736265793,5.3222,187.86,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736266299,8.2922,187.86,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736266492,5.3225,187.85,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736267491,8.2922,187.86,187.84,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736267896,5.3227,187.85,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736268500,2.97,187.86,187.83,5.32718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736268695,130.54,187.88,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755736268899,2.97,187.87,187.83,2.787358]
["bitfinex-derivatives","SOLF0:USTF0",1755736269201,2.97,187.88,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736269399,5.3227,187.85,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736269795,8.2927,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736270103,8.2927,187.84,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736271300,5.3227,187.84,187.83,2.57718726]
["bitfinex-derivatives","SOLF0:USTF0",1755736271490,5.3227,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736271799,8.2927,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736272690,138.8127,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736272889,141.35252926,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736273094,138.8127,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736276004,8.2927,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736276195,138.8127,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736276502,141.35252926,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736276999,138.8127,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736277201,141.35252926,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736277798,8.2927,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736278099,141.35252926,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736279106,138.8127,187.84,187.83,0.037358]
["bitfinex-derivatives","SOLF0:USTF0",1755736282605,138.8127,187.84,187.77,4.4132677]
["bitfinex-derivatives","SOLF0:USTF0",1755736282606,5.3241,187.8,187.77,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736282902,135.8441,187.8,187.77,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736283103,5.3242,187.79,187.77,5.28982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736283303,5.3242,187.79,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755736283700,8.2942,187.79,187.76,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736283899,8.2942,187.79,187.76,2.57567021]
["bitfinex-derivatives","SOLF0:USTF0",1755736284105,8.2942,187.79,187.76,5.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1755736284599,5.3245,187.78,187.76,5.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1755736285801,5.3247,187.77,187.76,5.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1755736286002,138.8347,187.77,187.76,0.03584095]
["bitfinex-derivatives","SOLF0:USTF0",1755736286207,141.37452926,187.77,187.76,0.03584095]
["bitfinex-derivatives","SOLF0:USTF0",1755736287000,141.37452926,187.77,187.76,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755736291811,143.91435852,187.77,187.76,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755736292001,5.3267,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736292202,135.8867,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736293918,130.56,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736294615,130.56,187.7,187.68,0.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1755736294809,130.56,187.7,187.68,2.91846642]
["bitfinex-derivatives","SOLF0:USTF0",1755736295808,133.55,187.7,187.68,0.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1755736296715,5.327,187.69,187.68,0.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1755736297318,10.85682926,187.69,187.68,0.03846642]
["bitfinex-derivatives","SOLF0:USTF0",1755736299122,5.3282,187.65,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736299319,130.58,187.64,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736299817,130.58,187.64,187.6,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736300125,130.58,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736300316,130.58,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736301424,130.58,187.69,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736301425,2.99,187.68,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736301625,5.52982926,187.67,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736301826,133.57,187.66,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755736302126,130.58,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736304526,130.58,187.66,187.62,5.41982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736304720,130.58,187.66,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736305120,130.58,187.66,187.64,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736305419,130.58,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736309827,0.03947871,187.67,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736310223,0.03947871,187.67,187.66,5.41982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736310417,130.6,187.71,187.66,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736310632,130.6,187.71,187.7,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736311027,130.6,187.71,187.7,5.41982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736311923,2.99,187.7,187.69,0.03592999]
["bitfinex-derivatives","SOLF0:USTF0",1755736312726,2.99,187.73,187.69,5.45575925]
["bitfinex-derivatives","SOLF0:USTF0",1755736312929,133.71,187.73,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736313127,133.71,187.73,187.71,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736313128,130.72,187.73,187.71,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736314630,130.72,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755736315228,2.53982926,187.79,187.72,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755736315431,130.7,187.78,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736315633,2.99,187.77,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736316032,3.02,187.8,187.74,0.04100506]
["bitfinex-derivatives","SOLF0:USTF0",1755736316232,133.82,187.79,187.75,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736316533,133.82,187.79,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736316725,133.82,187.79,187.77,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736316726,130.8,187.79,187.77,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736318131,130.8,187.79,187.75,2.57351853]
["bitfinex-derivatives","SOLF0:USTF0",1755736318132,3.02,187.78,187.75,2.57351853]
["bitfinex-derivatives","SOLF0:USTF0",1755736318433,3.02,187.77,187.75,2.57351853]
["bitfinex-derivatives","SOLF0:USTF0",1755736318631,2.53982926,187.82,187.75,2.57351853]
["bitfinex-derivatives","SOLF0:USTF0",1755736318828,3.02,187.82,187.79,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736319027,3.02,187.83,187.79,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736319327,131.44,187.84,187.81,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736319533,131.44,187.84,187.81,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736319925,358.06,187.86,187.81,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736320132,3.02,187.85,187.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736320327,134.46,187.85,187.82,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736320533,134.46,187.85,187.82,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736321025,134.46,187.85,187.82,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736321633,139.7825,187.85,187.82,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736324337,131.44,187.85,187.82,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736324639,131.44,187.85,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736324837,131.44,187.85,187.82,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736324838,131.44,187.85,187.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736325031,131.44,187.85,187.84,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736326538,3.02,187.88,187.84,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736326727,134.3,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736327437,131.28,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736332845,134.3,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736333441,134.3,187.88,187.85,8.09794024]
["bitfinex-derivatives","SOLF0:USTF0",1755736333641,134.3,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736335649,3.02,187.87,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736338253,131.28,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736338654,131.28,187.88,187.86,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736339556,134.3,187.88,187.86,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736339855,134.3,187.88,187.85,0.03554024]
["bitfinex-derivatives","SOLF0:USTF0",1755736340055,134.3,187.88,187.85,2.5753695]
["bitfinex-derivatives","SOLF0:USTF0",1755736340352,3.02,187.9,187.87,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736340554,130.96,187.92,187.89,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736340946,130.96,187.92,187.89,10.60112926]
["bitfinex-derivatives","SOLF0:USTF0",1755736341746,3.02,187.93,187.89,10.60112926]
["bitfinex-derivatives","SOLF0:USTF0",1755736341953,133.92,187.93,187.89,10.60112926]
["bitfinex-derivatives","SOLF0:USTF0",1755736342149,133.92,187.93,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755736342357,130.9,187.93,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736343055,137.67531815,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736343252,137.67531815,187.96,187.93,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736343449,137.67531815,187.96,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736343756,3.02,187.98,187.95,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736343948,133.88,187.98,187.95,5.27982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736344347,3.02,188.01,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736344952,3.02,188.01,187.98,2.77681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736345349,3.02,188.01,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736346758,3.02,188.01,187.98,3.01681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736347754,3.02,188.01,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736348356,3.02,188.01,187.98,3.01681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736348559,130.74,188.02,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736348857,2.53982926,188.04,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736349058,2.98,188.02,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736349262,130.7,188.03,187.99,10.83822926]
["bitfinex-derivatives","SOLF0:USTF0",1755736349563,130.7,188.03,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736349762,2.53982926,188.06,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736349963,2.98,188.05,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736350163,2.98,188.04,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736352364,2.98,188.04,188.01,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736353258,2.98,188.04,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736353565,130.62,188.05,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736353759,2.98,188.03,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736353959,130.62,188.05,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736354161,133.6,188.05,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736354562,2.98,188.04,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736356273,2.98,188.04,188.01,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736356766,138.39662926,188.05,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736356965,2.98,188.03,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736357566,2.98,188.03,188.0,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736357761,138.39662926,188.05,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736357762,2.98,188.04,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736357961,5.51982926,188.03,187.98,2.57664373]
["bitfinex-derivatives","SOLF0:USTF0",1755736358267,5.51982926,188.03,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736358963,2.98,188.03,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736361269,2.98,188.03,188.0,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736361466,2.53982926,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736361864,5.51982926,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736362765,132.99982926,188.05,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736363069,2.98,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736365480,2.98,188.02,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736365670,2.98,188.0,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736365971,2.53982926,188.01,187.98,3.01681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736366169,2.53982926,188.01,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736366370,2.53982926,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736367968,2.98,188.0,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736368175,2.98,187.99,187.98,0.03681447]
["bitfinex-derivatives","SOLF0:USTF0",1755736368372,2.53982926,187.99,187.82,7.45211507]
["bitfinex-derivatives","SOLF0:USTF0",1755736368574,2.53982926,187.87,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736368773,2.53982926,187.87,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736368973,5.51982926,187.9,187.76,186.33008504]
["bitfinex-derivatives","SOLF0:USTF0",1755736368974,2.53982926,187.85,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736369274,2.53982926,187.85,187.79,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736369472,2.53982926,187.85,187.81,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736369874,2.53982926,187.85,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736370872,2.53982926,187.85,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736371276,2.53982926,187.85,187.81,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736372076,2.98,187.84,187.79,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736372272,2.98,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736372577,5.55377819,187.83,187.77,5.51982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736373075,0.03394893,187.83,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755736375981,0.03394893,187.83,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736376182,5.31377819,187.83,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736376384,2.74,187.82,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736376981,2.74,187.82,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736377181,5.27982926,187.78,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736377791,5.31567903,187.78,187.74,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736378981,5.31567903,187.78,187.74,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736380080,2.74,187.77,187.74,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736380281,2.74,187.77,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736380484,2.74,187.77,187.73,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736380685,2.57567903,187.78,187.73,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736380982,2.74,187.77,187.73,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736381182,2.74,187.76,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736381386,2.74,187.76,187.65,133.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736381387,2.53982926,187.74,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736381682,2.53982926,187.74,187.68,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736382286,2.53982926,187.74,187.69,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736382287,2.74,187.73,187.69,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736382477,2.77628669,187.73,187.69,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736382881,2.74,187.72,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736383184,8.0665,187.71,187.67,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736383387,2.74,187.71,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736383984,2.74,187.71,187.66,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736384285,2.74,187.7,187.66,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736384480,0.03628669,187.73,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736384680,2.57611595,187.73,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736384882,0.03628669,187.73,187.68,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736385082,0.03628669,187.73,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736386284,0.03628669,187.73,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736386487,2.74,187.72,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736388192,0.03628669,187.73,187.71,2.81484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736390482,0.03628669,187.73,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736390687,2.77628669,187.73,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736390882,2.74,187.72,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736391087,8.0661,187.72,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736391587,10.60592926,187.72,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736395094,5.31611595,187.73,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736395489,2.74,187.72,187.71,0.03484939]
["bitfinex-derivatives","SOLF0:USTF0",1755736398688,3.07982926,187.72,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736398988,2.57611595,187.73,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736398989,5.27982926,187.67,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736399994,5.27982926,187.67,187.6,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736399995,5.31568269,187.67,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736400192,2.57568269,187.67,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736401198,7.90328269,187.67,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736401897,7.90328269,187.67,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736401898,10.64328269,187.67,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736402694,10.64328269,187.67,187.62,7.86882926]
["bitfinex-derivatives","SOLF0:USTF0",1755736402997,0.03585343,187.67,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736404795,5.27982926,187.66,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736404990,5.27982926,187.66,187.61,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736405398,10.60792926,187.66,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736405703,5.27982926,187.66,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736406602,5.3282,187.65,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736407696,5.3282,187.65,187.61,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736407900,5.3282,187.65,187.61,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736408096,5.3282,187.65,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736408295,5.3284,187.64,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736408900,2.8,187.63,187.59,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736409098,2.53982926,187.62,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736409300,5.33982926,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736409697,0.03947077,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736409903,5.36877077,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736410101,0.03947077,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736410401,0.03947077,187.61,187.6,10.63932926]
["bitfinex-derivatives","SOLF0:USTF0",1755736414205,2.8,187.72,187.66,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755736414403,2.8,187.72,187.69,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736414601,2.8,187.74,187.69,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736414910,5.33982926,187.74,187.7,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736415112,2.8,187.72,187.7,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736415414,2.8,187.76,187.7,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736415709,5.33982926,187.75,187.7,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736415904,2.8,187.75,187.7,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736416109,2.8,187.75,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755736416607,2.8,187.74,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755736417907,2.8,187.74,187.7,10.63642926]
["bitfinex-derivatives","SOLF0:USTF0",1755736419712,2.8,187.74,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736420013,2.8,187.74,187.71,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755736420213,5.33982926,187.76,187.71,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755736420608,2.53982926,187.76,187.71,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755736420819,2.8,187.75,187.71,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755736421115,2.8,187.74,187.71,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755736421908,2.8,187.71,187.66,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736422114,2.8,187.69,187.66,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736422913,2.53982926,187.68,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736423114,2.8,187.67,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736423314,2.53982926,187.68,187.62,7.86872926]
["bitfinex-derivatives","SOLF0:USTF0",1755736423516,2.53982926,187.68,187.58,136.97416794]
["bitfinex-derivatives","SOLF0:USTF0",1755736423517,2.8,187.63,187.58,4.43417922]
["bitfinex-derivatives","SOLF0:USTF0",1755736423714,2.8,187.63,187.58,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736423912,2.83551018,187.62,187.58,5.30982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736424108,5.37533944,187.62,187.58,7.20417922]
["bitfinex-derivatives","SOLF0:USTF0",1755736424412,0.03551018,187.62,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736424917,0.03551018,187.62,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755736426206,0.03551018,187.62,187.61,10.63902926]
["bitfinex-derivatives","SOLF0:USTF0",1755736427911,0.03551018,187.62,187.59,5.36576149]
["bitfinex-derivatives","SOLF0:USTF0",1755736427912,2.83551018,187.62,187.59,5.36576149]
["bitfinex-derivatives","SOLF0:USTF0",1755736428324,2.8,187.61,187.59,5.36576149]
["bitfinex-derivatives","SOLF0:USTF0",1755736429430,0.03551018,187.62,187.59,5.36576149]
["bitfinex-derivatives","SOLF0:USTF0",1755736430030,2.83551018,187.62,187.59,5.36576149]
["bitfinex-derivatives","SOLF0:USTF0",1755736430930,2.83551018,187.62,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755736431233,0.03551018,187.62,187.59,2.80606149]
["bitfinex-derivatives","SOLF0:USTF0",1755736432325,0.03551018,187.62,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755736432630,0.03551018,187.62,187.61,10.63902926]
["bitfinex-derivatives","SOLF0:USTF0",1755736433629,0.03551018,187.62,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755736433830,2.83551018,187.62,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755736434328,0.03551018,187.62,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755736434733,0.03551018,187.62,187.61,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755736437337,1.018e-05,187.62,187.61,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755736437637,1.018e-05,187.62,187.61,12.53337922]
["bitfinex-derivatives","SOLF0:USTF0",1755736438037,1.018e-05,187.62,187.61,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755736439434,2.8,187.7,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755736439834,5.35982926,187.74,187.68,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736440041,2.53982926,187.74,187.7,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736440237,5.35982926,187.76,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755736440540,2.82,187.74,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755736440742,2.82,187.73,187.7,2.57778045]
["bitfinex-derivatives","SOLF0:USTF0",1755736440940,2.82,187.73,187.71,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755736441441,2.82,187.73,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755736442642,2.82,187.73,187.7,0.03795119]
["bitfinex-derivatives","SOLF0:USTF0",1755736442842,2.82,187.72,187.7,0.03795119]
["bitfinex-derivatives","SOLF0:USTF0",1755736443038,2.82,187.71,187.7,0.03795119]
["bitfinex-derivatives","SOLF0:USTF0",1755736444438,2.82,187.74,187.7,7.90448045]
["bitfinex-derivatives","SOLF0:USTF0",1755736444639,2.82,187.74,187.7,2.57778045]
["bitfinex-derivatives","SOLF0:USTF0",1755736445042,2.82,187.74,187.72,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755736445441,8.48955248,187.85,187.72,5.54982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736445645,2.82,187.8,187.76,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736446046,2.82,187.8,187.76,2.57801226]
["bitfinex-derivatives","SOLF0:USTF0",1755736446240,2.82,187.79,187.76,2.57801226]
["bitfinex-derivatives","SOLF0:USTF0",1755736446441,2.53982926,187.81,187.76,2.57801226]
["bitfinex-derivatives","SOLF0:USTF0",1755736446645,2.82,187.78,187.76,2.57801226]
["bitfinex-derivatives","SOLF0:USTF0",1755736446840,2.82,187.8,187.77,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755736447346,2.82,187.82,187.78,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736447746,2.82,187.88,187.8,5.07965852]
["bitfinex-derivatives","SOLF0:USTF0",1755736447949,5.3219,187.87,187.83,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736448150,2.53982926,187.87,187.81,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736448348,2.82,187.84,187.81,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736448545,2.82,187.83,187.8,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736448847,2.82,187.82,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736452744,2.82,187.88,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736453043,2.82,187.83,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736454644,2.82,187.83,187.81,5.36124244]
["bitfinex-derivatives","SOLF0:USTF0",1755736456949,2.53982926,187.85,187.81,5.36124244]
["bitfinex-derivatives","SOLF0:USTF0",1755736457248,2.53982926,187.87,187.82,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755736457445,2.82,187.85,187.82,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755736457640,2.53982926,187.87,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755736458149,2.82,187.85,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755736461053,2.82,187.85,187.82,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755736461449,2.82,187.84,187.81,3.04774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736463351,2.82,187.84,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736463556,2.82,187.82,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736465056,8.1433,187.82,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736465650,2.82,187.82,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736467551,2.94,187.84,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736467753,133.43982926,187.86,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736468058,136.37982926,187.86,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736468257,2.94,187.85,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736468860,133.43982926,187.86,187.81,0.03774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736469158,2.94,187.84,187.81,8.14124244]
["bitfinex-derivatives","SOLF0:USTF0",1755736469660,2.94,187.84,187.81,10.6810717]
["bitfinex-derivatives","SOLF0:USTF0",1755736471161,2.94,187.84,187.81,2.81774244]
["bitfinex-derivatives","SOLF0:USTF0",1755736472156,138.76202926,187.86,187.81,8.14124244]
["bitfinex-derivatives","SOLF0:USTF0",1755736472361,2.94,187.85,187.81,8.14124244]
["bitfinex-derivatives","SOLF0:USTF0",1755736472562,2.94,187.85,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736472863,2.94,187.85,187.82,10.64292926]
["bitfinex-derivatives","SOLF0:USTF0",1755736473256,2.53982926,187.88,187.82,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736473563,130.86,187.91,187.86,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736473862,133.88,187.92,187.88,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736474163,2.94,187.92,187.88,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736474365,133.88,187.92,187.88,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736474558,2.53982926,187.93,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736474753,133.49982926,187.93,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736475057,133.9,187.93,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736475260,133.9,187.93,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736476653,133.9,187.93,187.88,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736477058,133.9,187.93,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736477767,133.9,187.93,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736478161,130.9,187.94,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736478367,133.84,187.94,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736478570,133.84,187.94,187.9,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736478868,139.1599,187.94,187.9,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736479569,139.1399,187.94,187.9,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736480661,8.2602,187.93,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736480964,8.2602,187.93,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755736480965,2.94,187.93,187.89,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736481168,2.94,187.93,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736481664,130.88,187.94,187.89,7.86112926]
["bitfinex-derivatives","SOLF0:USTF0",1755736481863,2.53982926,187.95,187.91,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736482160,130.8,187.94,187.91,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736482361,2.94,187.96,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736482568,5.47982926,187.98,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736482769,130.8,187.97,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755736484160,357.82,187.99,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736484364,130.8,187.98,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736484665,130.78,187.98,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736484872,130.78,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736485673,130.76,187.99,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736485871,133.7,187.99,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736486873,2.94,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736487175,133.66,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736487773,133.66,187.98,187.95,0.03794658]
["bitfinex-derivatives","SOLF0:USTF0",1755736487964,133.66,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736488876,130.66,187.98,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736489174,5.3184,188.0,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736489373,130.66,187.99,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736489674,138.9185,187.99,187.96,5.31982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736489969,135.9785,187.99,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736490172,2.94,187.97,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736490374,2.94,187.97,187.95,2.57777584]
["bitfinex-derivatives","SOLF0:USTF0",1755736490669,8.2593,187.97,187.95,2.57777584]
["bitfinex-derivatives","SOLF0:USTF0",1755736490872,2.94,187.96,187.95,2.57777584]
["bitfinex-derivatives","SOLF0:USTF0",1755736491468,8.2593,187.96,187.95,0.03794658]
["bitfinex-derivatives","SOLF0:USTF0",1755736492981,138.8993,187.96,187.95,0.03794658]
["bitfinex-derivatives","SOLF0:USTF0",1755736494586,130.64,187.96,187.95,0.03794658]
["bitfinex-derivatives","SOLF0:USTF0",1755736495478,130.62,187.96,187.95,2.57777584]
["bitfinex-derivatives","SOLF0:USTF0",1755736496986,205.56109616,188.02,187.95,2.57777584]
["bitfinex-derivatives","SOLF0:USTF0",1755736497290,133.4,188.01,187.97,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736497685,205.56109616,188.02,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736497885,130.62,188.01,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736498391,210.87889616,188.02,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736498582,133.4,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736498782,133.4,188.01,187.98,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736499590,130.62,188.0,187.98,10.81852926]
["bitfinex-derivatives","SOLF0:USTF0",1755736499988,5.3174,188.03,187.98,7.85852926]
["bitfinex-derivatives","SOLF0:USTF0",1755736500294,130.62,188.02,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736500492,138.7177,188.02,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736500713,2.78,188.01,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736500891,133.4,188.01,187.99,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736501193,133.4,188.01,187.99,2.57612679]
["bitfinex-derivatives","SOLF0:USTF0",1755736501890,138.7179,188.01,187.99,2.57612679]
["bitfinex-derivatives","SOLF0:USTF0",1755736502094,5.31982926,188.0,187.99,0.03629753]
["bitfinex-derivatives","SOLF0:USTF0",1755736502594,10.63802926,188.0,187.99,0.03629753]
["bitfinex-derivatives","SOLF0:USTF0",1755736502784,2.78,187.99,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736502990,5.31982926,187.97,187.91,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736503393,10.63912926,187.97,187.92,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755736503591,2.78,187.95,187.92,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755736503789,130.74,187.96,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736503984,130.74,187.98,187.94,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736504187,130.74,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736504385,130.74,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736504386,130.77402294,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736504587,130.77402294,187.98,187.9,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736504788,130.77402294,187.98,187.96,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736505295,130.77402294,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736505296,0.03402294,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736506192,0.03402294,187.98,187.97,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755736506496,360.5,188.09,187.97,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736506697,2.78,188.07,188.02,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736506990,2.78,188.05,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736507185,2.78,188.03,188.01,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736507591,2.78,188.05,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736507791,2.53982926,188.06,188.0,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736507991,2.53982926,188.06,188.0,2.5765984]
["bitfinex-derivatives","SOLF0:USTF0",1755736508197,2.78,188.03,188.0,2.5765984]
["bitfinex-derivatives","SOLF0:USTF0",1755736508402,5.31982926,188.06,188.0,5.5365984]
["bitfinex-derivatives","SOLF0:USTF0",1755736508597,357.72,188.09,188.04,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736508802,491.26,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736509002,133.54,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736509198,5.3163,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736509401,5.3163,188.08,188.05,2.99474615]
["bitfinex-derivatives","SOLF0:USTF0",1755736509897,2.53982926,188.21,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736510103,2.78,188.2,188.16,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736510299,2.78,188.2,188.16,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736510498,133.82,188.24,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736510698,2.78,188.23,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736510898,8.0925,188.21,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736511404,2.78,188.21,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736512505,2.53982926,188.21,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736512701,2.78,188.2,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736513002,2.53982926,188.21,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736513198,2.78,188.2,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736513397,136.41982926,188.19,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736513602,8.0935,188.18,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736513805,2.53982926,188.19,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736514006,131.08,188.2,188.16,2.99450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736514202,2.78,188.2,188.16,2.99450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736514405,2.78,188.18,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736514601,2.53982926,188.2,188.16,0.03450559]
["bitfinex-derivatives","SOLF0:USTF0",1755736514808,5.3127,188.2,188.16,5.53433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736515003,5.3127,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736515905,5.313,188.19,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736516605,5.313,188.19,188.16,5.53433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736517205,5.313,188.19,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736517707,5.313,188.19,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736518111,5.313,188.19,188.16,5.53433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736519009,2.53982926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736519712,7.85252926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736524112,7.85252926,188.2,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736524113,10.63252926,188.2,188.16,2.57433485]
["bitfinex-derivatives","SOLF0:USTF0",1755736524612,10.63252926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736524816,2.53982926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736525217,7.85262926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736525516,7.85262926,188.2,188.17,5.49982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736525717,7.85262926,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736525917,5.3125,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736526617,2.53982926,188.2,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736527215,7.85252926,188.2,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736527412,2.98,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736528318,2.98,188.21,188.17,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736528812,133.45982926,188.22,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736529018,5.3128,188.2,188.17,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736529419,2.98,188.21,188.17,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736529720,8.2925,188.21,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736531417,2.98,188.28,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736531730,2.53982926,188.23,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736531917,5.51982926,188.23,188.19,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736532114,2.53982926,188.26,188.21,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736532314,2.98,188.24,188.21,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736532718,5.3119,188.23,188.21,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736532921,2.98,188.23,188.2,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736533524,8.2921,188.23,188.2,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736533723,8.2921,188.23,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736533920,8.2921,188.23,188.2,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736534626,5.3116,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736535034,8.2916,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736535426,5.3119,188.23,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736538321,5.3119,188.23,188.19,5.35199694]
["bitfinex-derivatives","SOLF0:USTF0",1755736538322,5.3121,188.22,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736538522,2.98,188.2,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736539330,5.3127,188.21,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736540331,7.85202926,188.22,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736540634,2.98,188.2,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736540932,5.51982926,188.22,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736541327,2.98,188.21,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736541633,8.2925,188.21,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736542733,10.83252926,188.2,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736542930,130.52,188.23,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736543133,2.98,188.21,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736543332,8.2927,188.21,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736544433,8.2927,188.2,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736544628,7.85252926,188.2,188.19,0.03909694]
["bitfinex-derivatives","SOLF0:USTF0",1755736544834,2.98,188.19,188.08,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736545131,2.98,188.15,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736545335,5.51982926,188.15,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736545736,5.3144,188.14,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736546333,2.53982926,188.17,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736546532,133.31982926,188.17,188.11,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736546838,2.98,188.16,188.11,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736547138,2.98,188.15,188.11,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736547638,2.98,188.14,188.11,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736547933,2.98,188.12,188.09,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736548141,5.51982926,188.11,188.05,178.87856113]
["bitfinex-derivatives","SOLF0:USTF0",1755736548341,5.51982926,188.09,188.05,178.87856113]
["bitfinex-derivatives","SOLF0:USTF0",1755736548744,5.51982926,188.11,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736549641,2.53982926,188.11,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736549841,5.51982926,188.11,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736550846,2.98,188.1,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736551744,2.98,188.1,188.06,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736551942,2.98,188.1,188.06,5.34982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736554043,2.53982926,188.11,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736554251,2.53982926,188.11,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736555547,10.83512926,188.11,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755736555753,2.98,188.1,188.06,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736556049,2.94,188.1,188.06,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736556248,2.94,188.1,188.06,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736556445,5.3158,188.09,188.06,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736556753,2.94,188.06,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736557147,5.3172,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736557546,2.94,188.06,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736557745,5.3164,188.07,188.03,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736558457,2.94,188.13,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736558651,2.94,188.1,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736559455,2.94,188.1,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736559757,2.94,188.08,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736559955,2.94,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736560150,8.2566,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736560461,5.3166,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736560853,2.53982926,188.09,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736561055,2.53982926,188.09,188.05,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736561056,5.3162,188.08,188.05,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736561253,2.53982926,188.13,188.07,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736561556,5.3145,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736561760,136.45982926,188.15,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736562553,5.3145,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736562762,136.45982926,188.15,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736563050,5.3147,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736564152,5.3141,188.15,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736564346,2.94,188.19,188.14,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736564546,2.94,188.18,188.14,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736564848,5.3138,188.17,188.14,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736565651,5.3134,188.18,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736565856,0.03824263,188.17,188.16,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736566355,5.3124,188.21,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736566556,5.3124,188.21,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736566754,133.51982926,188.23,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736566957,2.94,188.22,188.18,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736568055,2.94,188.22,188.2,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736569653,5.3119,188.23,188.2,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736570062,8.2519,188.23,188.2,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736570456,2.94,188.22,188.18,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736571054,2.94,188.22,188.18,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736571253,5.3121,188.23,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736571462,8.2521,188.23,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736571756,5.3116,188.24,188.2,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736571963,2.94,188.26,188.22,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736572162,2.94,188.26,188.22,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736572564,5.3116,188.25,188.22,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736573564,5.3117,188.24,188.22,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736573763,5.3117,188.24,188.22,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736573966,2.94,188.25,188.22,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736574266,8.2514,188.25,188.22,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736575360,2.94,188.25,188.22,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736575568,5.47982926,188.27,188.22,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736575761,2.94,188.27,188.24,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736577466,2.94,188.28,188.24,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736577662,2.94,188.28,188.24,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736578062,2.94,188.34,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736578261,2.94,188.38,188.32,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736578569,2.53982926,188.36,188.3,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736578866,5.47982926,188.38,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736579165,115.12021622,188.41,188.37,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736579367,2.94,188.4,188.35,5.44982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736579565,133.43982926,188.42,188.37,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736579766,130.9,188.42,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736579959,130.9,188.42,188.39,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736580160,2.94,188.49,188.41,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736580357,133.39982926,188.48,188.41,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736580562,2.53982926,188.51,188.45,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736580764,2.53982926,188.55,188.49,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736580956,2.53982926,188.53,188.47,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736581162,0.03357965,188.5,188.49,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736581468,0.03357965,188.5,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755736581663,2.53982926,188.53,188.47,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736581857,2.53982926,188.53,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736582062,2.94,188.52,188.46,2.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1755736582266,2.94,188.5,188.45,6.92370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736582566,0.03897508,188.51,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755736582968,2.97897508,188.51,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755736583363,2.94,188.5,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755736583667,0.03897508,188.51,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755736583866,2.97897508,188.51,188.48,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755736584066,2.97897508,188.51,188.49,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755736585162,0.03897508,188.51,188.5,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755736585467,0.03897508,188.51,188.47,6.92370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736585666,0.03897508,188.51,188.5,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755736586159,2.93897508,188.51,188.45,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736586356,2.93897508,188.51,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736586765,2.93897508,188.51,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736587368,6.95268451,188.51,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736587569,4.01370943,188.49,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736588071,4.01370943,188.49,188.46,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755736588271,6.95268451,188.51,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736588272,4.05268451,188.51,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736588473,134.97268451,188.51,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736588673,2.9,188.46,188.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736588868,2.9,188.46,188.39,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736589070,2.9,188.46,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755736589272,2.9,188.46,188.39,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736589566,2.9,188.43,188.37,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736589773,0.03641528,188.44,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736589969,0.03641528,188.44,188.41,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736590173,0.03641528,188.44,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736590373,0.03641528,188.44,188.43,12.10990943]
["bitfinex-derivatives","SOLF0:USTF0",1755736590568,2.93641528,188.44,188.39,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736590774,6.95012471,188.44,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755736590974,2.9,188.41,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755736591365,2.9,188.38,188.36,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755736591676,2.9,188.37,188.31,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736592171,4.01370943,188.38,188.34,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755736592370,2.9,188.35,188.28,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736592580,2.9,188.34,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755736592777,2.9,188.34,188.28,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736592974,2.9,188.34,188.32,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755736593675,2.9,188.34,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755736593875,0.03384338,188.35,188.3,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736594073,0.03384338,188.35,188.32,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736594280,0.03384338,188.35,188.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736595470,0.03384338,188.35,188.34,12.11250943]
["bitfinex-derivatives","SOLF0:USTF0",1755736595675,4.01370943,188.38,188.32,4.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1755736596076,4.01370943,188.38,188.32,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736596783,6.91370943,188.4,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755736596981,2.9,188.38,188.37,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755736597779,4.01370943,188.4,188.34,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736598175,4.01370943,188.4,188.38,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755736598377,2.9,188.39,188.38,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755736599379,4.01370943,188.4,188.37,0.0408572]
["bitfinex-derivatives","SOLF0:USTF0",1755736599586,6.91370943,188.38,188.37,0.0408572]
["bitfinex-derivatives","SOLF0:USTF0",1755736601478,4.01370943,188.38,188.26,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736601678,4.01370943,188.34,188.26,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736602287,2.9,188.33,188.32,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755736602584,4.01370943,188.36,188.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736602888,4.01370943,188.37,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755736603284,6.91370943,188.39,188.36,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755736603489,6.91370943,188.39,188.32,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736603883,6.95190141,188.39,188.32,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736604078,6.95190141,188.39,188.37,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755736604284,2.9,188.38,188.28,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736604488,4.01370943,188.35,188.28,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736605078,6.91370943,188.35,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736605386,4.05155695,188.33,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755736605587,4.05155695,188.33,188.24,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736605986,4.05155695,188.33,188.26,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736606189,0.03784752,188.33,188.26,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736606390,4.05155695,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755736606590,6.95155695,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755736608390,4.05155695,188.33,188.32,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755736608688,0.03784752,188.33,188.32,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755736608892,0.03784752,188.33,188.32,12.11300943]
["bitfinex-derivatives","SOLF0:USTF0",1755736609390,4.752e-05,188.33,188.32,12.11300943]
["bitfinex-derivatives","SOLF0:USTF0",1755736610382,2.9,188.43,188.42,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755736611289,359.62,188.48,188.39,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736611489,2.9,188.48,188.43,6.80370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736612582,6.91370943,188.52,188.45,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736613594,6.91370943,188.52,188.47,0.0384201]
["bitfinex-derivatives","SOLF0:USTF0",1755736613791,123.43305337,188.56,188.47,4.05212953]
["bitfinex-derivatives","SOLF0:USTF0",1755736613995,127.4467628,188.56,188.47,4.05212953]
["bitfinex-derivatives","SOLF0:USTF0",1755736614295,124.5467628,188.56,188.52,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755736614892,2.9,188.53,188.52,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755736615093,2.9,188.53,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736615693,2.9,188.53,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736616796,2.9,188.53,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736617396,2.9,188.53,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736618198,124.5467628,188.56,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736618498,2.75,188.55,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736619493,124.5467628,188.56,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736619689,2.75,188.55,188.52,5.34172388]
["bitfinex-derivatives","SOLF0:USTF0",1755736620198,358.00334416,188.58,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736620499,2.75,188.54,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736620801,4.01370943,188.54,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736621100,2.75,188.53,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736621397,2.75,188.55,188.52,0.03802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736621702,1.16334416,188.58,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736621900,2.75,188.57,188.52,4.05173331]
["bitfinex-derivatives","SOLF0:USTF0",1755736622094,2.75,188.57,188.52,2.77802388]
["bitfinex-derivatives","SOLF0:USTF0",1755736622395,1.16334416,188.58,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736622599,1.16334416,188.58,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736622796,1.16334416,188.58,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736623002,1.16334416,188.58,188.57,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755736623398,124.73551128,188.68,188.57,4.55370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736623599,127.48551128,188.68,188.63,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736623798,2.75,188.67,188.63,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736624194,2.75,188.67,188.64,0.0336073]
["bitfinex-derivatives","SOLF0:USTF0",1755736624803,124.73551128,188.68,188.64,0.0336073]
["bitfinex-derivatives","SOLF0:USTF0",1755736625013,124.73551128,188.68,188.64,2.7736073]
["bitfinex-derivatives","SOLF0:USTF0",1755736625207,372.58,188.79,188.64,2.7736073]
["bitfinex-derivatives","SOLF0:USTF0",1755736625208,5.94972322,188.89,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736625508,5.94972322,188.89,188.81,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736625509,6.76370943,188.89,188.81,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736625701,141.20370943,188.89,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736625902,4.01370943,188.87,188.83,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1755736626106,4.01370943,188.85,188.83,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1755736626306,2.75,188.86,188.83,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1755736626507,6.76370943,188.86,188.83,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1755736626712,2.75,188.86,188.83,0.03420973]
["bitfinex-derivatives","SOLF0:USTF0",1755736627305,141.18370943,188.93,188.85,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736627504,4.01370943,188.91,188.83,4.04791916]
["bitfinex-derivatives","SOLF0:USTF0",1755736627801,4.01370943,188.89,188.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736628002,134.42,188.92,188.85,0.03421716]
["bitfinex-derivatives","SOLF0:USTF0",1755736628200,2.75,188.98,188.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736628394,90.72,188.97,188.88,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736628600,4.01370943,188.96,188.87,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736629306,9.30510943,188.96,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736629502,2.75,188.93,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736629806,2.75,188.91,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736630308,4.01370943,188.92,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736630705,4.01370943,188.95,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736630908,4.01370943,188.95,188.9,2.77997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736631102,4.01370943,188.96,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736631305,4.01370943,188.96,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736631696,4.01370943,188.96,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755736631902,4.01370943,188.96,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736632507,4.01370943,188.94,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736632907,4.01370943,188.94,188.9,2.77997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736633302,4.01370943,188.96,188.9,2.77997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736633502,2.75,188.98,188.9,8.07297445]
["bitfinex-derivatives","SOLF0:USTF0",1755736633701,4.01370943,188.95,188.9,8.07297445]
["bitfinex-derivatives","SOLF0:USTF0",1755736633904,4.01370943,188.95,188.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736634206,4.01370943,188.98,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736634402,4.01370943,188.96,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736635313,4.01370943,188.94,188.9,0.03997445]
["bitfinex-derivatives","SOLF0:USTF0",1755736636208,2.75,188.91,188.6,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1755736636507,4.01370943,188.86,188.77,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736636705,141.36370943,188.88,188.81,9.30900943]
["bitfinex-derivatives","SOLF0:USTF0",1755736636905,4.01370943,188.88,188.81,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736637512,0.03704358,188.86,188.81,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736637711,0.03704358,188.86,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736637911,0.03704358,188.86,188.84,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736638209,0.03704358,188.86,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736638612,0.03704358,188.86,188.84,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736639104,0.03704358,188.86,188.82,9.30900943]
["bitfinex-derivatives","SOLF0:USTF0",1755736639303,0.03704358,188.86,188.82,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736639511,0.03704358,188.86,188.82,6.75370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736639811,0.03704358,188.86,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736640003,141.36370943,188.97,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736640203,4.01370943,188.95,188.87,9.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1755736640709,4.01370943,188.95,188.87,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736640915,4.01370943,188.95,188.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736640916,4.01370943,188.95,188.88,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736641408,4.01370943,188.95,188.89,0.03782023]
["bitfinex-derivatives","SOLF0:USTF0",1755736641915,6.76370943,188.97,188.9,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736642516,2.75,188.97,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755736642721,1.14915704,189.0,188.9,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736642914,5.16286647,189.0,188.92,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736643418,5.16286647,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736644115,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736644420,1.14915704,189.0,188.94,4.05391152]
["bitfinex-derivatives","SOLF0:USTF0",1755736644607,2.75,188.98,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736644812,2.75,188.95,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736646928,6.76370943,188.95,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736647522,2.75,188.95,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736648416,6.89370943,188.99,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736648729,141.17370943,188.99,188.94,2.94020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736649118,2.88,188.99,188.94,2.94020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736649519,135.42915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736650025,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736650225,135.40915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736650521,135.40915704,189.0,188.94,5.33210209]
["bitfinex-derivatives","SOLF0:USTF0",1755736650831,135.36915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736651724,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736651932,135.32915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736653123,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736653534,1.14915704,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755736653831,4.02915704,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755736654232,138.02915704,189.0,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755736655636,138.02915704,189.0,188.95,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736655637,1.14915704,189.0,188.95,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736655835,1.14915704,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736656734,1.14915704,189.0,188.97,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755736657229,1.14915704,189.0,188.98,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755736657630,1.14915704,189.0,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736658839,1.14915704,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736659538,1.14915704,189.0,188.98,6.91370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736660538,1.14915704,189.0,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736660736,1.14915704,189.0,188.95,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736660942,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736661240,5.16286647,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736661436,2.88,188.97,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736661937,5.16286647,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736664946,1.14915704,189.0,188.94,0.04020209]
["bitfinex-derivatives","SOLF0:USTF0",1755736665143,1.14915704,189.0,188.98,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736665341,1.14915704,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736666238,1.14915704,189.0,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755736666637,1.14915704,189.0,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736667540,1.14915704,189.0,188.96,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736667739,1.14915704,189.0,188.98,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736668244,1.14915704,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736668645,1.14915704,189.0,188.99,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755736668845,1.14915704,189.0,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755736669040,1.14915704,189.0,188.98,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736669241,1.14915704,189.0,188.98,9.30440943]
["bitfinex-derivatives","SOLF0:USTF0",1755736670444,1.14915704,189.0,188.99,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755736673346,1.14915704,189.0,188.99,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755736675653,1.14915704,189.0,188.98,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736677549,1.14915704,189.0,188.98,9.30450943]
["bitfinex-derivatives","SOLF0:USTF0",1755736677851,1.14915704,189.0,188.98,4.01370943]
["bitfinex-derivatives","SOLF0:USTF0",1755736678049,1.14915704,189.0,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736678248,1.14915704,189.0,188.99,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755736678449,1.14915704,189.0,188.99,12.68492616]
["bitfinex-derivatives","SOLF0:USTF0",1755736678847,5.94972322,189.15,188.99,11.82865232]
["bitfinex-derivatives","SOLF0:USTF0",1755736678848,2.95,189.08,188.99,11.82865232]
["bitfinex-derivatives","SOLF0:USTF0",1755736679045,2.95,189.07,189.03,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736679245,4.43432616,189.07,189.03,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736679451,2.95,189.06,189.03,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736679652,2.95,189.04,189.03,4.46922667]
["bitfinex-derivatives","SOLF0:USTF0",1755736680153,2.95,189.04,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736681354,355.74,189.09,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736681559,2.95,189.06,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736681860,2.95,189.04,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736682461,133.2,189.08,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736682654,2.95,189.04,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736682956,7.38432616,189.04,189.03,0.03490051]
["bitfinex-derivatives","SOLF0:USTF0",1755736683260,2.95,189.03,188.96,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736683556,4.43432616,189.02,188.96,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736683961,137.57432616,189.02,188.96,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736684463,4.43432616,189.0,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736684665,2.95,188.99,188.95,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736685062,2.95,188.99,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736685260,2.95,188.98,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736685658,2.95,188.98,188.93,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736685863,2.98425895,188.98,188.93,7.39432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736686064,0.03425895,188.98,188.95,7.39432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736686765,0.03425895,188.98,188.97,12.68542616]
["bitfinex-derivatives","SOLF0:USTF0",1755736689167,0.03425895,188.98,188.95,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736689560,2.98425895,188.98,188.95,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736689761,2.98425895,188.98,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736689762,0.03425895,188.98,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736689957,2.95,188.97,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736690467,4.46858511,188.98,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736690669,0.03425895,188.98,188.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736690967,0.03425895,188.98,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755736692169,0.03425895,188.98,188.97,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755736694869,0.03425895,188.98,188.96,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755736695066,0.03425895,188.98,188.97,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736695267,0.03425895,188.98,188.91,7.34782965]
["bitfinex-derivatives","SOLF0:USTF0",1755736695268,0.03425895,188.98,188.94,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736695466,0.03425895,188.98,188.94,7.39432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736695966,0.03425895,188.98,188.96,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736696168,0.03425895,188.98,188.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736696368,0.03425895,188.98,188.97,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755736696570,0.03425895,188.98,188.96,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736696776,0.03425895,188.98,188.96,7.39432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736697277,0.03425895,188.98,188.97,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755736698671,5.94972322,189.1,188.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736698870,2.95,189.22,189.09,8.86865232]
["bitfinex-derivatives","SOLF0:USTF0",1755736699078,2.95,189.28,189.21,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736699277,2.95,189.28,189.2,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736699278,7.38432616,189.33,189.26,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736699468,489.84,189.37,189.22,7.94848405]
["bitfinex-derivatives","SOLF0:USTF0",1755736699469,4.43432616,189.29,189.27,4.98848405]
["bitfinex-derivatives","SOLF0:USTF0",1755736699777,4.43432616,189.29,189.21,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736699973,4.43432616,189.26,189.21,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736700278,2.09,189.21,189.14,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736700580,4.43432616,189.16,189.1,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736700768,4.43432616,189.14,189.09,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736700967,134.92,189.21,189.05,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736700968,4.43432616,189.12,189.05,4.43432616]
["bitfinex-derivatives","SOLF0:USTF0",1755736701167,355.58,189.23,189.1,0.03408201]
["bitfinex-derivatives","SOLF0:USTF0",1755736701470,4.43432616,189.15,189.1,0.03408201]
["bitfinex-derivatives","SOLF0:USTF0",1755736701670,4.43432616,189.15,189.11,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736701869,4.43432616,189.2,189.12,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702067,4.43432616,189.17,189.13,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702277,7.08520644,189.18,189.14,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702477,7.08520644,189.18,189.15,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702775,2.09,189.21,189.16,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702776,7.08520644,189.2,189.16,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736702976,7.08520644,189.2,189.17,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736703175,7.08520644,189.2,189.18,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736703375,7.08520644,189.2,189.19,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736703767,9.17520644,189.2,189.19,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736703969,2.09,189.27,189.19,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736704169,7.08520644,189.26,189.2,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736704370,2.09,189.23,189.21,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736704571,2.09,189.23,189.15,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736704572,2.09,189.23,189.22,4.8193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736705381,2.61,189.23,189.22,2.7193915]
["bitfinex-derivatives","SOLF0:USTF0",1755736705580,0.52,189.23,189.09,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736705775,7.08520644,189.14,189.05,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736706679,7.08520644,189.14,189.07,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755736706884,0.03711542,189.11,189.05,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736707278,0.03711542,189.11,189.06,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755736707478,7.08520644,189.1,189.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736707681,7.08520644,189.08,189.01,9.82520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736707875,7.08520644,189.08,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755736708284,0.03345805,189.06,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755736708486,0.03345805,189.06,189.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736708885,0.03345805,189.06,189.01,12.37510644]
["bitfinex-derivatives","SOLF0:USTF0",1755736709186,0.03345805,189.06,189.01,15.11510644]
["bitfinex-derivatives","SOLF0:USTF0",1755736709676,0.03345805,189.06,189.01,9.82520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736709881,7.11866449,189.06,188.99,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736710284,7.08520644,189.05,188.99,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736710587,7.08520644,189.05,188.97,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736711492,7.08520644,189.03,188.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736711788,7.08520644,189.03,188.97,12.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1755736711991,7.08520644,189.03,188.98,6.76309688]
["bitfinex-derivatives","SOLF0:USTF0",1755736712185,0.03594739,189.01,188.99,6.76309688]
["bitfinex-derivatives","SOLF0:USTF0",1755736712387,0.03594739,189.01,189.0,6.76309688]
["bitfinex-derivatives","SOLF0:USTF0",1755736712788,0.03594739,189.01,189.0,6.76286127]
["bitfinex-derivatives","SOLF0:USTF0",1755736714194,7.64115383,189.01,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736714393,7.08520644,188.95,188.89,1.91593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736714594,7.08520644,188.95,188.9,4.65593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736714792,7.08520644,188.95,188.91,1.91593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736714994,0.03921227,188.94,188.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736715191,0.03921227,188.94,188.93,4.65593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736715491,7.08520644,188.97,188.93,1.91593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736715790,0.03383845,188.95,188.94,1.91593381]
["bitfinex-derivatives","SOLF0:USTF0",1755736716994,0.03383845,188.95,188.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736717196,0.03383845,188.95,188.89,1.91584041]
["bitfinex-derivatives","SOLF0:USTF0",1755736717395,0.03383845,188.95,188.9,1.91584041]
["bitfinex-derivatives","SOLF0:USTF0",1755736717590,7.08520644,188.94,188.91,1.91584041]
["bitfinex-derivatives","SOLF0:USTF0",1755736717790,7.08520644,188.94,188.92,1.91584041]
["bitfinex-derivatives","SOLF0:USTF0",1755736718094,7.08520644,188.94,188.93,1.91584041]
["bitfinex-derivatives","SOLF0:USTF0",1755736719096,7.08520644,188.94,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736719097,7.08520644,188.94,188.85,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736719296,7.08520644,188.92,188.86,1.91584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736719496,7.08520644,188.92,188.87,4.65584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736719697,7.08520644,188.99,188.88,1.91584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736719998,0.03518863,188.91,188.89,1.91584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736720300,7.08520644,188.93,188.9,1.91584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736720497,7.08520644,188.93,188.91,1.91584615]
["bitfinex-derivatives","SOLF0:USTF0",1755736720694,7.08520644,188.93,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736720896,7.08520644,188.93,188.88,1.9147605]
["bitfinex-derivatives","SOLF0:USTF0",1755736721197,0.033705,188.95,188.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736721390,0.033705,188.95,188.91,1.9147605]
["bitfinex-derivatives","SOLF0:USTF0",1755736721591,0.033705,188.95,188.92,1.9147605]
["bitfinex-derivatives","SOLF0:USTF0",1755736721791,0.033705,188.95,188.89,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736721999,0.033705,188.95,188.92,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755736722200,0.033705,188.95,188.93,1.91357723]
["bitfinex-derivatives","SOLF0:USTF0",1755736722500,0.033705,188.95,188.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736722695,0.033705,188.95,188.93,7.20489904]
["bitfinex-derivatives","SOLF0:USTF0",1755736722903,20.87318597,189.61,188.93,7.20489904]
["bitfinex-derivatives","SOLF0:USTF0",1755736722904,7.08520644,189.04,188.94,4.65263643]
["bitfinex-derivatives","SOLF0:USTF0",1755736723200,7.08520644,189.04,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755736723401,7.08520644,189.04,188.99,1.91263643]
["bitfinex-derivatives","SOLF0:USTF0",1755736723602,7.08520644,189.04,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755736723799,7.08520644,189.04,188.96,12.37650644]
["bitfinex-derivatives","SOLF0:USTF0",1755736724100,7.08520644,189.04,188.97,1.91120068]
["bitfinex-derivatives","SOLF0:USTF0",1755736724295,355.48,189.08,188.98,11.77027449]
["bitfinex-derivatives","SOLF0:USTF0",1755736724501,355.48,189.08,189.0,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736724502,362.56520644,189.08,189.0,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736724696,362.56520644,189.08,189.01,1.91120068]
["bitfinex-derivatives","SOLF0:USTF0",1755736724895,362.56520644,189.08,189.02,1.91120068]
["bitfinex-derivatives","SOLF0:USTF0",1755736725099,362.56520644,189.08,189.0,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736726295,7.08520644,189.11,189.06,7.48423615]
["bitfinex-derivatives","SOLF0:USTF0",1755736726593,7.08520644,189.13,189.07,9.394433]
["bitfinex-derivatives","SOLF0:USTF0",1755736726798,7.08520644,189.13,189.08,4.7447598]
["bitfinex-derivatives","SOLF0:USTF0",1755736726994,7.08520644,189.11,189.02,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736727200,7.08520644,189.09,189.03,6.65487804]
["bitfinex-derivatives","SOLF0:USTF0",1755736727398,7.08520644,189.09,189.04,6.65487804]
["bitfinex-derivatives","SOLF0:USTF0",1755736727697,7.08520644,189.09,189.05,4.74473171]
["bitfinex-derivatives","SOLF0:USTF0",1755736727903,7.08520644,189.07,189.06,4.77913556]
["bitfinex-derivatives","SOLF0:USTF0",1755736728109,7.08520644,189.07,189.04,0.0353534]
["bitfinex-derivatives","SOLF0:USTF0",1755736728296,7.08520644,189.05,189.04,0.0353534]
["bitfinex-derivatives","SOLF0:USTF0",1755736728804,7.08520644,189.06,189.04,0.0353534]
["bitfinex-derivatives","SOLF0:USTF0",1755736730197,7.08520644,189.09,189.05,4.78354885]
["bitfinex-derivatives","SOLF0:USTF0",1755736730402,7.08520644,189.13,189.06,11.86833744]
["bitfinex-derivatives","SOLF0:USTF0",1755736730697,7.08520644,189.15,189.07,6.70269289]
["bitfinex-derivatives","SOLF0:USTF0",1755736730903,7.08520644,189.15,189.08,6.70223557]
["bitfinex-derivatives","SOLF0:USTF0",1755736731204,362.70520644,189.18,189.1,9.82520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736731405,362.70520644,189.18,189.11,4.783131]
["bitfinex-derivatives","SOLF0:USTF0",1755736731605,7.08520644,189.15,189.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736731802,7.08520644,189.15,189.11,4.77942094]
["bitfinex-derivatives","SOLF0:USTF0",1755736731999,355.62,189.18,189.09,0.03519702]
["bitfinex-derivatives","SOLF0:USTF0",1755736732200,362.70520644,189.18,189.1,16.52316521]
["bitfinex-derivatives","SOLF0:USTF0",1755736732499,7.08520644,189.2,189.12,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736732699,7.08520644,189.18,189.13,6.69707444]
["bitfinex-derivatives","SOLF0:USTF0",1755736733006,7.08520644,189.16,189.14,4.77715276]
["bitfinex-derivatives","SOLF0:USTF0",1755736733206,7.08520644,189.24,189.14,4.77715276]
["bitfinex-derivatives","SOLF0:USTF0",1755736733207,7.08520644,189.18,189.15,4.77642902]
["bitfinex-derivatives","SOLF0:USTF0",1755736733405,7.08520644,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736733602,7.08520644,189.18,189.15,4.77611173]
["bitfinex-derivatives","SOLF0:USTF0",1755736733799,7.08520644,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736733994,7.08520644,189.18,189.15,4.77581225]
["bitfinex-derivatives","SOLF0:USTF0",1755736734200,7.08520644,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736734402,7.08520644,189.18,189.15,4.7751461]
["bitfinex-derivatives","SOLF0:USTF0",1755736734605,7.08520644,189.18,189.16,4.77514367]
["bitfinex-derivatives","SOLF0:USTF0",1755736734904,7.08520644,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736735098,7.08520644,189.18,189.15,4.77502942]
["bitfinex-derivatives","SOLF0:USTF0",1755736735300,7.08520644,189.18,189.16,4.77502942]
["bitfinex-derivatives","SOLF0:USTF0",1755736735499,7.08520644,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736735500,14.17041288,189.18,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736735803,7.08520644,189.15,189.14,0.03987828]
["bitfinex-derivatives","SOLF0:USTF0",1755736736195,7.08520644,189.12,189.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736736400,7.08520644,189.1,189.07,6.69644659]
["bitfinex-derivatives","SOLF0:USTF0",1755736736598,7.08520644,189.1,189.08,6.69644659]
["bitfinex-derivatives","SOLF0:USTF0",1755736736804,7.08520644,189.1,189.09,6.69644659]
["bitfinex-derivatives","SOLF0:USTF0",1755736737203,7.08520644,189.1,189.09,4.77832072]
["bitfinex-derivatives","SOLF0:USTF0",1755736737402,7.60520644,189.1,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736737597,7.08520644,189.05,189.01,6.70247016]
["bitfinex-derivatives","SOLF0:USTF0",1755736737802,7.08520644,189.05,189.02,6.70247016]
["bitfinex-derivatives","SOLF0:USTF0",1755736738004,7.08520644,189.03,188.96,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736738197,7.08520644,189.03,188.97,6.70382095]
["bitfinex-derivatives","SOLF0:USTF0",1755736738504,7.08520644,189.03,188.98,6.70382095]
["bitfinex-derivatives","SOLF0:USTF0",1755736738805,7.08520644,189.03,188.99,6.70382095]
["bitfinex-derivatives","SOLF0:USTF0",1755736739006,7.08520644,189.03,189.0,6.70382095]
["bitfinex-derivatives","SOLF0:USTF0",1755736739205,7.08520644,189.03,188.95,15.34680644]
["bitfinex-derivatives","SOLF0:USTF0",1755736739206,7.08520644,189.03,189.01,4.78347257]
["bitfinex-derivatives","SOLF0:USTF0",1755736739504,7.08520644,189.03,188.95,10.05520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736739703,7.08520644,189.01,188.96,6.70224511]
["bitfinex-derivatives","SOLF0:USTF0",1755736739905,7.08520644,188.99,188.97,4.78234375]
["bitfinex-derivatives","SOLF0:USTF0",1755736740209,7.08520644,188.99,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736740402,7.08520644,188.94,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736740605,7.08520644,188.94,188.91,9.68157304]
["bitfinex-derivatives","SOLF0:USTF0",1755736740906,7.08520644,188.96,188.92,9.6808577]
["bitfinex-derivatives","SOLF0:USTF0",1755736741108,7.08520644,188.96,188.93,4.78887788]
["bitfinex-derivatives","SOLF0:USTF0",1755736741301,0.03691467,188.94,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736741603,7.12212111,188.94,188.93,4.7866646]
["bitfinex-derivatives","SOLF0:USTF0",1755736741806,14.20732755,188.94,188.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736742005,14.20732755,188.94,188.84,191.51136595]
["bitfinex-derivatives","SOLF0:USTF0",1755736742006,7.08520644,188.89,188.87,1.92279604]
["bitfinex-derivatives","SOLF0:USTF0",1755736742203,7.08520644,188.89,188.84,184.42615951]
["bitfinex-derivatives","SOLF0:USTF0",1755736742403,7.08520644,188.87,188.85,4.78922847]
["bitfinex-derivatives","SOLF0:USTF0",1755736742601,7.08520644,188.87,188.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736742902,7.08520644,188.87,188.7,547.73028475]
["bitfinex-derivatives","SOLF0:USTF0",1755736742903,7.08520644,188.83,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736743112,7.08520644,188.87,188.7,547.73028475]
["bitfinex-derivatives","SOLF0:USTF0",1755736743113,7.08520644,188.8,188.78,4.79277728]
["bitfinex-derivatives","SOLF0:USTF0",1755736743400,7.08520644,188.8,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736743606,7.08520644,188.78,188.74,4.79358621]
["bitfinex-derivatives","SOLF0:USTF0",1755736743808,7.08520644,188.78,188.75,4.79358621]
["bitfinex-derivatives","SOLF0:USTF0",1755736744001,7.08520644,188.78,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736744206,7.08520644,188.78,188.75,4.79475728]
["bitfinex-derivatives","SOLF0:USTF0",1755736744400,7.08520644,188.8,188.76,4.79913794]
["bitfinex-derivatives","SOLF0:USTF0",1755736744601,7.08520644,188.8,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736744802,7.08520644,188.8,188.74,6.72563623]
["bitfinex-derivatives","SOLF0:USTF0",1755736745008,7.08520644,188.8,188.75,7.76872974]
["bitfinex-derivatives","SOLF0:USTF0",1755736745309,0.03862378,188.78,188.76,4.79872974]
["bitfinex-derivatives","SOLF0:USTF0",1755736745512,0.03862378,188.78,188.77,4.79872974]
["bitfinex-derivatives","SOLF0:USTF0",1755736747108,0.03862378,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736747304,0.03862378,188.78,188.76,4.793091]
["bitfinex-derivatives","SOLF0:USTF0",1755736747611,0.03862378,188.78,188.77,4.793091]
["bitfinex-derivatives","SOLF0:USTF0",1755736748208,0.03862378,188.78,188.77,7.76454156]
["bitfinex-derivatives","SOLF0:USTF0",1755736748410,0.03862378,188.78,188.77,4.79454156]
["bitfinex-derivatives","SOLF0:USTF0",1755736748712,0.03862378,188.78,188.77,4.78932901]
["bitfinex-derivatives","SOLF0:USTF0",1755736749208,0.03862378,188.78,188.72,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736749414,0.03862378,188.78,188.73,6.70547301]
["bitfinex-derivatives","SOLF0:USTF0",1755736749609,0.03862378,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736749809,0.03862378,188.78,188.76,7.75434596]
["bitfinex-derivatives","SOLF0:USTF0",1755736750005,0.03862378,188.78,188.77,4.78434596]
["bitfinex-derivatives","SOLF0:USTF0",1755736750210,0.03862378,188.78,188.77,7.75434596]
["bitfinex-derivatives","SOLF0:USTF0",1755736750411,0.03862378,188.78,188.77,4.78434596]
["bitfinex-derivatives","SOLF0:USTF0",1755736753011,0.03862378,188.78,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736753211,7.12383022,188.78,188.74,4.78383907]
["bitfinex-derivatives","SOLF0:USTF0",1755736753412,7.12383022,188.78,188.75,4.78383907]
["bitfinex-derivatives","SOLF0:USTF0",1755736753611,7.12383022,188.78,188.76,4.78383907]
["bitfinex-derivatives","SOLF0:USTF0",1755736753816,7.12383022,188.78,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736754012,7.12383022,188.78,188.74,4.78379307]
["bitfinex-derivatives","SOLF0:USTF0",1755736754213,0.03862378,188.78,188.75,4.78379307]
["bitfinex-derivatives","SOLF0:USTF0",1755736754413,0.03862378,188.78,188.76,4.78379307]
["bitfinex-derivatives","SOLF0:USTF0",1755736754614,0.03862378,188.78,188.72,10.05520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736754908,0.03862378,188.78,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736755116,0.03862378,188.78,188.75,7.75076202]
["bitfinex-derivatives","SOLF0:USTF0",1755736755416,0.03862378,188.78,188.76,4.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1755736755616,0.03862378,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736755812,0.03862378,188.78,188.76,4.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1755736756013,0.03862378,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736756213,0.03862378,188.78,188.76,4.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1755736756413,0.03862378,188.78,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736756609,0.06862378,188.78,188.7,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736756808,0.06862378,188.78,188.71,4.77698964]
["bitfinex-derivatives","SOLF0:USTF0",1755736757011,0.06862378,188.78,188.72,4.77698964]
["bitfinex-derivatives","SOLF0:USTF0",1755736757216,0.06862378,188.78,188.73,4.77698964]
["bitfinex-derivatives","SOLF0:USTF0",1755736757414,0.06862378,188.78,188.74,4.77698964]
["bitfinex-derivatives","SOLF0:USTF0",1755736757614,0.06862378,188.78,188.7,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736757817,0.03862378,188.78,188.72,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736758015,0.03862378,188.78,188.73,4.76193069]
["bitfinex-derivatives","SOLF0:USTF0",1755736758223,0.03862378,188.78,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736758716,7.11520644,188.83,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736758921,0.03785173,188.79,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736762528,7.11520644,188.9,188.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736762728,7.11520644,188.9,188.82,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736763022,0.03,188.9,188.85,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736763224,0.07,188.88,188.83,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736763423,0.07,188.87,188.83,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736763824,0.07,188.87,188.84,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1755736765319,7.08520644,188.9,188.84,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1755736766028,7.08520644,188.88,188.84,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1755736766224,0.06,188.85,188.84,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1755736768529,0.58,188.85,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736768831,7.08520644,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736769023,7.08520644,188.82,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736769226,7.08520644,188.8,188.74,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736769434,7.08520644,188.76,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736770834,7.08520644,188.74,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736771025,7.08520644,188.74,188.67,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736771630,0.03694063,188.72,188.67,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736771829,0.03694063,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736772136,0.03694063,188.72,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736773536,0.03694063,188.72,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736773835,0.03694063,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736774046,7.12214707,188.72,188.65,10.05520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736774335,0.03694063,188.72,188.67,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736774536,0.03694063,188.72,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736775037,0.03694063,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736778642,7.12214707,188.72,188.66,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736778831,7.12214707,188.72,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736779038,7.12214707,188.72,188.66,4.76581829]
["bitfinex-derivatives","SOLF0:USTF0",1755736779240,7.12214707,188.72,188.67,4.7761884]
["bitfinex-derivatives","SOLF0:USTF0",1755736779436,0.03694063,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736779840,7.08520644,188.74,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736780245,0.03428384,188.72,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736780443,0.03428384,188.72,188.7,4.78952487]
["bitfinex-derivatives","SOLF0:USTF0",1755736780749,0.03428384,188.72,188.71,4.78952487]
["bitfinex-derivatives","SOLF0:USTF0",1755736784044,0.09428384,188.72,188.71,4.78952487]
["bitfinex-derivatives","SOLF0:USTF0",1755736784245,0.09428384,188.72,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736784442,7.14520644,188.71,188.66,6.74122019]
["bitfinex-derivatives","SOLF0:USTF0",1755736784642,0.03428384,188.72,188.67,6.74523899]
["bitfinex-derivatives","SOLF0:USTF0",1755736784841,7.08520644,188.68,188.6,4.31611105]
["bitfinex-derivatives","SOLF0:USTF0",1755736785041,7.08520644,188.64,188.61,1.9404177]
["bitfinex-derivatives","SOLF0:USTF0",1755736785242,7.08520644,188.64,188.62,1.9404177]
["bitfinex-derivatives","SOLF0:USTF0",1755736785442,7.08520644,188.64,188.63,1.9404177]
["bitfinex-derivatives","SOLF0:USTF0",1755736785642,7.12340451,188.64,188.63,1.9404177]
["bitfinex-derivatives","SOLF0:USTF0",1755736785948,7.12340451,188.64,188.63,1.93965313]
["bitfinex-derivatives","SOLF0:USTF0",1755736786240,0.03819807,188.64,188.63,1.93837768]
["bitfinex-derivatives","SOLF0:USTF0",1755736791351,0.03819807,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736791552,0.03819807,188.64,188.61,1.93961275]
["bitfinex-derivatives","SOLF0:USTF0",1755736791752,0.03819807,188.64,188.62,1.93961275]
["bitfinex-derivatives","SOLF0:USTF0",1755736791954,0.03819807,188.64,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736792157,7.08520644,188.62,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736792449,7.08520644,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736792653,7.08520644,188.61,188.57,4.91116712]
["bitfinex-derivatives","SOLF0:USTF0",1755736792854,0.03735331,188.6,188.58,1.94116712]
["bitfinex-derivatives","SOLF0:USTF0",1755736793045,0.03735331,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736793454,7.08520644,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736793656,7.08520644,188.59,188.52,1.94082249]
["bitfinex-derivatives","SOLF0:USTF0",1755736793848,7.08520644,188.61,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736794054,7.08520644,188.61,188.55,1.94082249]
["bitfinex-derivatives","SOLF0:USTF0",1755736794254,0.03667191,188.57,188.56,1.94082249]
["bitfinex-derivatives","SOLF0:USTF0",1755736794755,7.08520644,188.59,188.56,1.94082249]
["bitfinex-derivatives","SOLF0:USTF0",1755736795053,0.04017549,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736795253,0.04017549,188.58,188.55,1.93885094]
["bitfinex-derivatives","SOLF0:USTF0",1755736795458,7.08520644,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736795853,0.04017549,188.58,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736796060,7.12538193,188.58,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736796261,7.12538193,188.58,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736797351,7.08520644,188.56,188.5,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736797557,7.08520644,188.56,188.51,1.93760552]
["bitfinex-derivatives","SOLF0:USTF0",1755736797759,7.08520644,188.56,188.52,4.89760552]
["bitfinex-derivatives","SOLF0:USTF0",1755736798059,7.08520644,188.56,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736798463,7.12110831,188.56,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736799262,0.03590187,188.56,188.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736800166,0.03590187,188.56,188.51,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736800362,0.03590187,188.56,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736800557,7.12110831,188.56,188.49,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736800757,7.12110831,188.56,188.5,1.93866792]
["bitfinex-derivatives","SOLF0:USTF0",1755736800954,7.12110831,188.56,188.51,4.89866792]
["bitfinex-derivatives","SOLF0:USTF0",1755736801162,7.12110831,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736801452,7.19110831,188.56,188.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736801661,7.08520644,188.54,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736802055,7.08520644,188.5,188.44,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736802260,7.15520644,188.5,188.49,0.04024077]
["bitfinex-derivatives","SOLF0:USTF0",1755736802754,7.69520644,188.5,188.39,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736803061,7.08520644,188.45,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736804062,0.03505487,188.46,188.39,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736805159,7.08520644,188.45,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736805760,7.08520644,188.45,188.39,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736805958,7.12026131,188.46,188.39,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736806357,0.03505487,188.46,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736806661,7.08520644,188.5,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736806961,0.03681907,188.46,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736807362,0.03681907,188.46,188.45,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736810164,0.07,188.54,188.45,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736810462,0.07,188.54,188.48,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736810660,0.07,188.54,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736810860,7.08520644,188.53,188.45,10.04520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736811568,0.11,188.48,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736812656,7.08520644,188.53,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736812856,7.08520644,188.54,188.47,7.1197023]
["bitfinex-derivatives","SOLF0:USTF0",1755736813568,490.4,188.55,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736813764,7.08520644,188.53,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736814167,7.08520644,188.53,188.47,7.1197023]
["bitfinex-derivatives","SOLF0:USTF0",1755736814873,7.08520644,188.51,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736815067,0.11,188.5,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736815267,7.19520644,188.49,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736817466,134.03,188.48,188.47,0.03449586]
["bitfinex-derivatives","SOLF0:USTF0",1755736822867,134.03,188.48,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736823171,7.08520644,188.44,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736823870,7.08520644,188.45,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736824275,0.03630276,188.43,188.37,184.48866789]
["bitfinex-derivatives","SOLF0:USTF0",1755736824469,0.03630276,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755736825875,7.1215092,188.43,188.37,187.33866789]
["bitfinex-derivatives","SOLF0:USTF0",1755736826074,7.08520644,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736826974,7.19520644,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736828473,7.08520644,188.41,188.32,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736828680,7.08520644,188.39,188.33,4.7951972]
["bitfinex-derivatives","SOLF0:USTF0",1755736828875,7.08520644,188.39,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736829183,7.08520644,188.35,188.26,9.93520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736829476,7.08520644,188.33,188.27,1.948335]
["bitfinex-derivatives","SOLF0:USTF0",1755736829674,7.08520644,188.33,188.26,9.93520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736829675,7.08520644,188.33,188.28,1.94766689]
["bitfinex-derivatives","SOLF0:USTF0",1755736829871,7.08520644,188.33,188.26,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736829872,0.03596274,188.32,188.26,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736830076,0.03596274,188.32,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736830571,0.03596274,188.32,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736830776,0.03596274,188.32,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736830977,0.03596274,188.32,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736831178,0.03596274,188.32,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736831381,0.03596274,188.32,188.29,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736831573,133.68,188.36,188.31,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736831778,133.68,188.36,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736831980,133.68,188.36,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736832385,7.08520644,188.39,188.33,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736832386,133.76,188.39,188.33,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736832583,133.74,188.4,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736832780,133.74,188.4,188.34,2.88820155]
["bitfinex-derivatives","SOLF0:USTF0",1755736833284,7.08520644,188.41,188.34,2.88820155]
["bitfinex-derivatives","SOLF0:USTF0",1755736833482,133.76,188.4,188.35,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736833781,0.15,188.44,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736833782,7.08520644,188.43,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736833979,7.08520644,188.43,188.35,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736834183,133.74,188.41,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736834888,133.74,188.41,188.38,2.88383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736835284,7.08520644,188.43,188.38,2.88383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736835488,133.68,188.41,188.38,2.88383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736836485,133.68,188.41,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736837484,140.76520644,188.41,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736837693,7.23520644,188.39,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736838987,12.39260644,188.39,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736839188,145.97260644,188.39,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736840682,145.87260644,188.39,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736842997,146.02260644,188.39,188.38,0.03383671]
["bitfinex-derivatives","SOLF0:USTF0",1755736843494,141.25520644,188.39,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736843689,7.23520644,188.35,188.3,4.80688478]
["bitfinex-derivatives","SOLF0:USTF0",1755736843885,133.42,188.34,188.31,1.95688478]
["bitfinex-derivatives","SOLF0:USTF0",1755736844091,7.08520644,188.33,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736844394,7.08520644,188.33,188.31,1.95712102]
["bitfinex-derivatives","SOLF0:USTF0",1755736844595,7.08520644,188.33,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736844893,7.12262264,188.33,188.31,1.95670435]
["bitfinex-derivatives","SOLF0:USTF0",1755736845091,0.0374162,188.33,188.27,9.93520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736845291,0.0374162,188.33,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736845486,0.0374162,188.33,188.3,1.95669868]
["bitfinex-derivatives","SOLF0:USTF0",1755736845794,0.0374162,188.33,188.31,4.80669868]
["bitfinex-derivatives","SOLF0:USTF0",1755736845997,0.0374162,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736846596,5.3096,188.32,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736846798,5.3096,188.32,188.31,4.80860442]
["bitfinex-derivatives","SOLF0:USTF0",1755736847200,7.08520644,188.41,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736847394,0.15,188.43,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736847395,133.26,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736847698,133.26,188.4,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736848193,7.27520644,188.39,188.33,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736848391,7.27520644,188.39,188.37,0.03843556]
["bitfinex-derivatives","SOLF0:USTF0",1755736848694,7.27520644,188.39,188.32,7.08520644]
["bitfinex-derivatives","SOLF0:USTF0",1755736848899,7.27520644,188.39,188.33,1.9577308]
["bitfinex-derivatives","SOLF0:USTF0",1755736849099,7.27520644,188.39,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736849301,133.26,188.4,188.36,2.88382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736850299,7.08520644,188.41,188.36,2.88382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736850501,133.82,188.4,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736850899,7.08520644,188.41,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736851098,133.78,188.39,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755736851403,133.78,188.39,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736851606,0.19,188.38,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736852102,140.86520644,188.39,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736854906,5.3079,188.37,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736856795,138.7879,188.37,188.36,0.03382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736857607,138.7879,188.37,188.36,3.06382467]
["bitfinex-derivatives","SOLF0:USTF0",1755736858296,138.7879,188.37,188.36,5.02590785]
["bitfinex-derivatives","SOLF0:USTF0",1755736858707,5.3079,188.37,188.36,5.02590785]
["bitfinex-derivatives","SOLF0:USTF0",1755736858908,133.4,188.38,188.36,5.02590785]
["bitfinex-derivatives","SOLF0:USTF0",1755736859109,133.4,188.38,188.37,4.99208318]
["bitfinex-derivatives","SOLF0:USTF0",1755736860100,363.95520644,188.42,188.37,4.99208318]
["bitfinex-derivatives","SOLF0:USTF0",1755736860300,137.84423204,188.41,188.38,4.99175266]
["bitfinex-derivatives","SOLF0:USTF0",1755736860499,4.46423204,188.45,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736860708,133.34,188.44,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736861410,4.46423204,188.5,188.42,9.45599364]
["bitfinex-derivatives","SOLF0:USTF0",1755736861411,0.2,188.5,188.42,9.45599364]
["bitfinex-derivatives","SOLF0:USTF0",1755736861704,0.2,188.5,188.43,1.9617616]
["bitfinex-derivatives","SOLF0:USTF0",1755736861909,0.2,188.47,188.44,1.9617616]
["bitfinex-derivatives","SOLF0:USTF0",1755736862110,138.08423204,188.46,188.42,7.49423204]
["bitfinex-derivatives","SOLF0:USTF0",1755736862406,133.48,188.45,188.43,1.96022542]
["bitfinex-derivatives","SOLF0:USTF0",1755736862599,133.48,188.45,188.44,1.96022542]
["bitfinex-derivatives","SOLF0:USTF0",1755736863004,138.9857,188.45,188.44,1.96022542]
["bitfinex-derivatives","SOLF0:USTF0",1755736863310,0.2,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736863509,9.77043204,188.43,188.42,2.00219321]
["bitfinex-derivatives","SOLF0:USTF0",1755736864205,0.2,188.46,188.42,5.03219321]
["bitfinex-derivatives","SOLF0:USTF0",1755736864409,133.48,188.45,188.43,1.96092642]
["bitfinex-derivatives","SOLF0:USTF0",1755736864605,7.33898927,188.48,188.44,1.96092642]
["bitfinex-derivatives","SOLF0:USTF0",1755736864811,5.3054,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736865110,0.2,188.46,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736865312,0.2,188.46,188.43,1.96066554]
["bitfinex-derivatives","SOLF0:USTF0",1755736865505,5.3057,188.45,188.42,3.07069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736865705,5.3057,188.45,188.43,1.96066554]
["bitfinex-derivatives","SOLF0:USTF0",1755736865905,5.3057,188.45,188.42,3.07069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736866105,5.3057,188.45,188.43,1.960574]
["bitfinex-derivatives","SOLF0:USTF0",1755736866310,5.3057,188.45,188.42,3.07069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736866506,5.3057,188.45,188.43,1.960574]
["bitfinex-derivatives","SOLF0:USTF0",1755736866811,5.3057,188.45,188.42,3.07069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736867010,5.3057,188.45,188.43,1.9601716]
["bitfinex-derivatives","SOLF0:USTF0",1755736867210,5.3057,188.45,188.42,3.07069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736867412,7.13898927,188.44,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736867609,133.62,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736868510,138.9262,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736869614,138.6662,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736870000,138.6062,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736870200,138.6062,188.43,188.42,2.00108829]
["bitfinex-derivatives","SOLF0:USTF0",1755736871410,138.6062,188.43,188.42,2.00107068]
["bitfinex-derivatives","SOLF0:USTF0",1755736871710,138.6062,188.43,188.42,2.00110448]
["bitfinex-derivatives","SOLF0:USTF0",1755736871910,138.6062,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736872309,138.8062,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736876513,5.3062,188.43,188.42,0.04069813]
["bitfinex-derivatives","SOLF0:USTF0",1755736876814,133.1,188.43,188.42,5.03193473]
["bitfinex-derivatives","SOLF0:USTF0",1755736877115,133.1,188.43,188.42,12.170924]
["bitfinex-derivatives","SOLF0:USTF0",1755736877514,133.06,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736877811,133.06,188.46,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736878017,133.06,188.46,188.45,4.99786204]
["bitfinex-derivatives","SOLF0:USTF0",1755736879014,133.06,188.46,188.45,1.96786204]
["bitfinex-derivatives","SOLF0:USTF0",1755736879613,133.06,188.46,188.45,4.99786204]
["bitfinex-derivatives","SOLF0:USTF0",1755736879920,133.06,188.46,188.45,4.99677226]
["bitfinex-derivatives","SOLF0:USTF0",1755736880116,133.06,188.46,188.45,1.96677226]
["bitfinex-derivatives","SOLF0:USTF0",1755736880322,133.06,188.46,188.45,4.99677226]
["bitfinex-derivatives","SOLF0:USTF0",1755736881710,356.8,188.52,188.45,4.99677226]
["bitfinex-derivatives","SOLF0:USTF0",1755736882019,132.92,188.51,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736882610,132.92,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736883616,132.92,188.51,188.47,10.207239]
["bitfinex-derivatives","SOLF0:USTF0",1755736884416,0.2,188.53,188.5,4.45911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736884721,0.2,188.53,188.49,4.45911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736884722,132.88,188.52,188.49,4.45911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736885217,0.2,188.53,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736885421,132.82,188.52,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736885719,132.82,188.53,188.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755736885921,132.82,188.53,188.51,7.48911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736886116,132.82,188.53,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736886416,132.82,188.53,188.51,4.45911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736886622,0.18,188.52,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736886819,0.18,188.51,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736891619,4.63911981,188.55,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736891823,137.15911981,188.54,188.5,2.77844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736892026,132.68,188.53,188.5,2.77844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736892227,4.45911981,188.52,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736892429,0.18,188.51,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736892622,4.45911981,188.52,188.5,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736892826,132.68,188.53,188.5,2.77844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736893624,4.45911981,188.54,188.5,2.77844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736893825,132.7,188.52,188.5,2.77844779]
["bitfinex-derivatives","SOLF0:USTF0",1755736895032,0.18,188.59,188.51,4.69980369]
["bitfinex-derivatives","SOLF0:USTF0",1755736895227,4.63911981,188.59,188.53,4.45911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736895427,361.13911981,188.62,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736895730,132.9,188.61,188.57,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736896120,133.08,188.61,188.57,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736896321,0.18,188.61,188.57,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736896524,132.92,188.6,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736897433,361.13911981,188.62,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736897628,361.13911981,188.62,188.57,4.49914351]
["bitfinex-derivatives","SOLF0:USTF0",1755736897834,132.9,188.61,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736898135,132.9,188.61,188.59,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736898334,4.63911981,188.65,188.59,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736898534,0.18,188.63,188.59,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736899427,132.88,188.62,188.59,7.19911981]
["bitfinex-derivatives","SOLF0:USTF0",1755736899624,4.45911981,188.61,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736899824,4.45911981,188.59,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736900932,0.18,188.59,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736901134,4.45911981,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736901334,4.63911981,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736902441,7.31176886,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736905742,7.13176886,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736906840,7.31176886,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736907036,14.44353772,188.58,188.57,0.0400237]
["bitfinex-derivatives","SOLF0:USTF0",1755736907242,14.26353772,188.58,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736907543,7.13176886,188.53,188.49,1.95886057]
["bitfinex-derivatives","SOLF0:USTF0",1755736907742,132.6,188.52,188.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736908342,132.6,188.52,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736908545,132.63558079,188.52,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736910445,132.63558079,188.52,188.46,12.43696886]
["bitfinex-derivatives","SOLF0:USTF0",1755736910640,132.63558079,188.52,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736910840,132.6,188.52,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736911640,0.03604785,188.53,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736911846,0.03604785,188.53,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736912342,132.6,188.55,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736912549,132.6,188.55,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736913848,0.04047287,188.56,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736914449,0.04047287,188.56,188.55,4.69874268]
["bitfinex-derivatives","SOLF0:USTF0",1755736914651,132.6,188.61,188.55,5.23874268]
["bitfinex-derivatives","SOLF0:USTF0",1755736914850,132.6,188.61,188.56,9.09051154]
["bitfinex-derivatives","SOLF0:USTF0",1755736915051,132.6,188.61,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736915352,132.6,188.61,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736915751,0.18,188.6,188.52,9.87176886]
["bitfinex-derivatives","SOLF0:USTF0",1755736915951,0.18,188.6,188.53,1.9581665]
["bitfinex-derivatives","SOLF0:USTF0",1755736916249,7.31176886,188.59,188.58,0.03516111]
["bitfinex-derivatives","SOLF0:USTF0",1755736916448,7.31176886,188.59,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755736916648,0.18,188.58,188.57,0.03727608]
["bitfinex-derivatives","SOLF0:USTF0",1755736919852,7.31176886,188.58,188.57,0.03727608]
["bitfinex-derivatives","SOLF0:USTF0",1755736920354,7.31176886,188.58,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736920655,7.31176886,188.58,188.48,7.13176886]
["bitfinex-derivatives","SOLF0:USTF0",1755736920656,7.13176886,188.54,188.5,4.91233974]
["bitfinex-derivatives","SOLF0:USTF0",1755736920852,139.71176886,188.54,188.51,1.96233974]
["bitfinex-derivatives","SOLF0:USTF0",1755736921153,0.18,188.53,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736921354,0.18,188.53,188.47,1.96240326]
["bitfinex-derivatives","SOLF0:USTF0",1755736921555,0.03472163,188.51,188.48,1.96240326]
["bitfinex-derivatives","SOLF0:USTF0",1755736921752,0.03472163,188.51,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736921953,0.03472163,188.51,188.5,4.91240326]
["bitfinex-derivatives","SOLF0:USTF0",1755736922146,0.03472163,188.51,188.5,4.91372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736923951,0.03472163,188.51,188.5,1.96372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736924456,4.4942971,188.51,188.5,1.96372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736925958,0.03472163,188.51,188.5,1.96372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736927051,0.03472163,188.51,188.5,4.91372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736927459,0.03472163,188.51,188.5,1.96372268]
["bitfinex-derivatives","SOLF0:USTF0",1755736928060,0.03472163,188.51,188.48,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736928259,0.03472163,188.51,188.49,1.96714844]
["bitfinex-derivatives","SOLF0:USTF0",1755736928462,4.45957547,188.58,188.5,10.88629938]
["bitfinex-derivatives","SOLF0:USTF0",1755736928663,4.45957547,188.6,188.5,10.88629938]
["bitfinex-derivatives","SOLF0:USTF0",1755736928664,4.45957547,188.6,188.52,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736928964,137.03957547,188.59,188.54,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736929255,137.03957547,188.59,188.55,4.91714844]
["bitfinex-derivatives","SOLF0:USTF0",1755736929455,4.45957547,188.59,188.56,4.91714844]
["bitfinex-derivatives","SOLF0:USTF0",1755736929661,137.03957547,188.59,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736930265,4.45957547,188.59,188.57,1.96542967]
["bitfinex-derivatives","SOLF0:USTF0",1755736930463,0.18,188.61,188.58,4.91502922]
["bitfinex-derivatives","SOLF0:USTF0",1755736930464,4.45957547,188.61,188.58,4.91502922]
["bitfinex-derivatives","SOLF0:USTF0",1755736930761,132.58,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736931263,132.58,188.6,188.59,1.96437577]
["bitfinex-derivatives","SOLF0:USTF0",1755736931464,4.45957547,188.61,188.59,1.96437577]
["bitfinex-derivatives","SOLF0:USTF0",1755736931765,137.03957547,188.61,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736932061,137.25957547,188.61,188.58,1.96428363]
["bitfinex-derivatives","SOLF0:USTF0",1755736932261,137.25957547,188.61,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736932462,0.22,188.6,188.56,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736932661,0.22,188.6,188.57,1.96433344]
["bitfinex-derivatives","SOLF0:USTF0",1755736932859,0.22,188.6,188.56,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736932860,0.22,188.58,188.55,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1755736933169,137.03957547,188.61,188.56,1.96487288]
["bitfinex-derivatives","SOLF0:USTF0",1755736933365,137.03957547,188.61,188.57,1.96487288]
["bitfinex-derivatives","SOLF0:USTF0",1755736933567,137.25957547,188.61,188.58,1.96487288]
["bitfinex-derivatives","SOLF0:USTF0",1755736933766,137.25957547,188.61,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736933964,137.25957547,188.61,188.57,1.9644067]
["bitfinex-derivatives","SOLF0:USTF0",1755736934165,137.25957547,188.61,188.58,1.9644067]
["bitfinex-derivatives","SOLF0:USTF0",1755736934364,137.25957547,188.61,188.56,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736934565,137.25957547,188.61,188.57,4.91435661]
["bitfinex-derivatives","SOLF0:USTF0",1755736934763,137.25957547,188.61,188.58,1.96435661]
["bitfinex-derivatives","SOLF0:USTF0",1755736935060,4.67957547,188.61,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736935266,132.56,188.6,188.58,1.96451525]
["bitfinex-derivatives","SOLF0:USTF0",1755736935465,132.56,188.6,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736935763,132.56,188.6,188.58,1.96484427]
["bitfinex-derivatives","SOLF0:USTF0",1755736935968,0.22,188.58,188.55,0.0382711]
["bitfinex-derivatives","SOLF0:USTF0",1755736936168,0.22,188.58,188.56,1.96522422]
["bitfinex-derivatives","SOLF0:USTF0",1755736936366,0.22,188.58,188.57,1.96522422]
["bitfinex-derivatives","SOLF0:USTF0",1755736936568,4.45957547,188.59,188.57,1.96522422]
["bitfinex-derivatives","SOLF0:USTF0",1755736936772,4.45957547,188.59,188.55,2.9882711]
["bitfinex-derivatives","SOLF0:USTF0",1755736937067,4.45957547,188.59,188.56,1.96589654]
["bitfinex-derivatives","SOLF0:USTF0",1755736937263,132.56,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736937475,0.22,188.64,188.59,1.96593392]
["bitfinex-derivatives","SOLF0:USTF0",1755736937667,4.45957547,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736937967,4.45957547,188.62,188.59,1.96593392]
["bitfinex-derivatives","SOLF0:USTF0",1755736938178,4.45957547,188.62,188.58,2.98462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736938365,4.45957547,188.62,188.59,1.96951641]
["bitfinex-derivatives","SOLF0:USTF0",1755736938565,136.99957547,188.62,188.58,2.98462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736938768,136.99957547,188.62,188.59,1.96951641]
["bitfinex-derivatives","SOLF0:USTF0",1755736939067,4.45957547,188.6,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736939467,0.22,188.59,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736939669,0.22,188.59,188.58,2.00394207]
["bitfinex-derivatives","SOLF0:USTF0",1755736940071,0.22,188.59,188.58,2.00405962]
["bitfinex-derivatives","SOLF0:USTF0",1755736940669,0.22,188.59,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736940974,0.22,188.59,188.58,2.0037844]
["bitfinex-derivatives","SOLF0:USTF0",1755736941368,4.45957547,188.6,188.58,2.0037844]
["bitfinex-derivatives","SOLF0:USTF0",1755736941574,4.45957547,188.6,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736942674,4.45957547,188.6,188.59,4.91888083]
["bitfinex-derivatives","SOLF0:USTF0",1755736943580,132.54,188.62,188.59,4.91888083]
["bitfinex-derivatives","SOLF0:USTF0",1755736943779,4.45957547,188.61,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736944677,4.45957547,188.61,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736944873,132.52,188.63,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736945079,4.45957547,188.62,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736945478,132.52,188.63,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736945681,136.97957547,188.64,188.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755736945882,4.67957547,188.62,188.58,3.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736946176,8.91915094,188.6,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736946380,0.22,188.59,188.58,0.03462003]
["bitfinex-derivatives","SOLF0:USTF0",1755736950384,0.22,188.59,188.49,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736950681,4.45957547,188.54,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736950884,4.45957547,188.54,188.52,1.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736951084,4.45957547,188.54,188.53,1.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736955592,4.49426833,188.55,188.53,1.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736955894,0.03469286,188.55,188.54,4.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736956387,0.03469286,188.55,188.54,1.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736957292,4.71426833,188.55,188.54,1.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1755736957494,4.71426833,188.55,188.47,191.59668172]
["bitfinex-derivatives","SOLF0:USTF0",1755736957690,4.45957547,188.52,188.48,1.97149952]
["bitfinex-derivatives","SOLF0:USTF0",1755736957889,4.45957547,188.52,188.49,1.97149952]
["bitfinex-derivatives","SOLF0:USTF0",1755736958086,4.67957547,188.52,188.5,1.97149952]
["bitfinex-derivatives","SOLF0:USTF0",1755736958290,4.67957547,188.52,188.51,1.97149952]
["bitfinex-derivatives","SOLF0:USTF0",1755736959394,0.25469286,188.55,188.51,1.97149952]
["bitfinex-derivatives","SOLF0:USTF0",1755736959584,4.45957547,188.52,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736959785,4.45957547,188.52,188.49,4.97306679]
["bitfinex-derivatives","SOLF0:USTF0",1755736959989,4.45957547,188.52,188.5,4.97306679]
["bitfinex-derivatives","SOLF0:USTF0",1755736960195,4.45957547,188.52,188.51,1.97306679]
["bitfinex-derivatives","SOLF0:USTF0",1755736963495,4.67957547,188.52,188.51,1.97306679]
["bitfinex-derivatives","SOLF0:USTF0",1755736963792,4.67957547,188.52,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736963997,4.45957547,188.5,188.47,4.97263744]
["bitfinex-derivatives","SOLF0:USTF0",1755736964199,4.45957547,188.5,188.48,1.97263744]
["bitfinex-derivatives","SOLF0:USTF0",1755736964400,4.7186011,188.5,188.49,1.97263744]
["bitfinex-derivatives","SOLF0:USTF0",1755736965202,141.67817657,188.5,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736965397,4.45957547,188.45,188.42,4.9730549]
["bitfinex-derivatives","SOLF0:USTF0",1755736965612,0.03902563,188.5,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736965792,4.45957547,188.5,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736965993,4.45957547,188.48,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736966297,0.03559443,188.49,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736966495,0.03559443,188.49,188.48,4.97284564]
["bitfinex-derivatives","SOLF0:USTF0",1755736966705,4.45957547,188.53,188.48,1.97284564]
["bitfinex-derivatives","SOLF0:USTF0",1755736966906,0.03890175,188.5,188.49,4.97284564]
["bitfinex-derivatives","SOLF0:USTF0",1755736968401,0.03890175,188.5,188.49,1.97284564]
["bitfinex-derivatives","SOLF0:USTF0",1755736968610,136.95957547,188.58,188.52,7.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736968812,136.95957547,188.58,188.53,1.9702625]
["bitfinex-derivatives","SOLF0:USTF0",1755736969109,137.21957547,188.58,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736969404,4.71957547,188.58,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736969612,4.45957547,188.56,188.5,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736969908,4.45957547,188.56,188.54,0.03913166]
["bitfinex-derivatives","SOLF0:USTF0",1755736970508,132.5,188.58,188.54,0.03913166]
["bitfinex-derivatives","SOLF0:USTF0",1755736970509,0.26,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736970809,136.95957547,188.6,188.54,7.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736971401,4.45957547,188.6,188.54,7.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736971603,136.95957547,188.6,188.54,7.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736972102,136.95957547,188.6,188.55,1.97291785]
["bitfinex-derivatives","SOLF0:USTF0",1755736972305,136.95957547,188.6,188.54,7.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736972500,137.21957547,188.6,188.55,4.97291785]
["bitfinex-derivatives","SOLF0:USTF0",1755736972801,137.21957547,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736973399,137.21957547,188.6,188.56,1.97383989]
["bitfinex-derivatives","SOLF0:USTF0",1755736973599,137.21957547,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736974109,137.21957547,188.6,188.56,1.97374408]
["bitfinex-derivatives","SOLF0:USTF0",1755736974314,137.21957547,188.6,188.57,1.97374408]
["bitfinex-derivatives","SOLF0:USTF0",1755736974505,137.21957547,188.6,188.54,7.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736974703,137.21957547,188.6,188.55,4.97385306]
["bitfinex-derivatives","SOLF0:USTF0",1755736974907,137.21957547,188.6,188.56,1.97385306]
["bitfinex-derivatives","SOLF0:USTF0",1755736975106,137.21957547,188.6,188.57,1.97385306]
["bitfinex-derivatives","SOLF0:USTF0",1755736975300,137.21957547,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736975505,137.21957547,188.6,188.56,1.97410134]
["bitfinex-derivatives","SOLF0:USTF0",1755736975805,137.21957547,188.6,188.57,1.97394049]
["bitfinex-derivatives","SOLF0:USTF0",1755736976006,137.21957547,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736976209,137.21957547,188.6,188.56,1.9739614]
["bitfinex-derivatives","SOLF0:USTF0",1755736976510,137.21957547,188.6,188.57,1.97421704]
["bitfinex-derivatives","SOLF0:USTF0",1755736976710,137.21957547,188.6,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755736976913,137.21957547,188.6,188.56,4.94414901]
["bitfinex-derivatives","SOLF0:USTF0",1755736977111,137.21957547,188.6,188.57,1.97414901]
["bitfinex-derivatives","SOLF0:USTF0",1755736977316,137.21957547,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736977507,132.46,188.59,188.57,4.94426898]
["bitfinex-derivatives","SOLF0:USTF0",1755736977706,132.46,188.59,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736977902,132.46,188.59,188.54,4.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736977903,132.72,188.59,188.54,4.49870713]
["bitfinex-derivatives","SOLF0:USTF0",1755736978107,4.45957547,188.58,188.55,4.94440026]
["bitfinex-derivatives","SOLF0:USTF0",1755736978320,4.45957547,188.58,188.56,1.97440026]
["bitfinex-derivatives","SOLF0:USTF0",1755736978608,4.71957547,188.58,188.57,1.97440026]
["bitfinex-derivatives","SOLF0:USTF0",1755736978914,0.26,188.56,188.54,0.03913166]
["bitfinex-derivatives","SOLF0:USTF0",1755736979116,4.71957547,188.55,188.54,0.03913166]
["bitfinex-derivatives","SOLF0:USTF0",1755736979415,9.17915094,188.55,188.54,0.03913166]
["bitfinex-derivatives","SOLF0:USTF0",1755736979808,9.17915094,188.55,188.45,7.37943783]
["bitfinex-derivatives","SOLF0:USTF0",1755736980108,4.45957547,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736980309,4.45957547,188.5,188.48,1.97623343]
["bitfinex-derivatives","SOLF0:USTF0",1755736980613,4.71957547,188.5,188.49,1.97623343]
["bitfinex-derivatives","SOLF0:USTF0",1755736980811,9.17915094,188.5,188.4,8.8690133]
["bitfinex-derivatives","SOLF0:USTF0",1755736981013,4.45957547,188.45,188.41,4.94811764]
["bitfinex-derivatives","SOLF0:USTF0",1755736981208,4.45957547,188.45,188.42,1.97811764]
["bitfinex-derivatives","SOLF0:USTF0",1755736981404,4.45957547,188.44,188.43,1.97811764]
["bitfinex-derivatives","SOLF0:USTF0",1755736982313,4.45957547,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736982614,4.45957547,188.42,188.38,4.94824337]
["bitfinex-derivatives","SOLF0:USTF0",1755736982817,4.45957547,188.42,188.39,1.97824337]
["bitfinex-derivatives","SOLF0:USTF0",1755736983008,4.45957547,188.42,188.4,1.97824337]
["bitfinex-derivatives","SOLF0:USTF0",1755736983314,4.45957547,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736983616,4.45957547,188.42,188.39,1.97827882]
["bitfinex-derivatives","SOLF0:USTF0",1755736983817,4.45957547,188.42,188.4,1.97827882]
["bitfinex-derivatives","SOLF0:USTF0",1755736984020,4.45957547,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736984220,4.45957547,188.42,188.39,1.97827882]
["bitfinex-derivatives","SOLF0:USTF0",1755736984418,4.45957547,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736984615,0.03373538,188.45,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736984821,0.03373538,188.45,188.43,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736985015,0.03373538,188.45,188.41,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736985214,0.03373538,188.45,188.42,4.9454181]
["bitfinex-derivatives","SOLF0:USTF0",1755736985415,0.03373538,188.45,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736985618,0.03373538,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736986819,0.03373538,188.45,188.44,7.42957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736987922,0.03373538,188.45,188.44,9.40222924]
["bitfinex-derivatives","SOLF0:USTF0",1755736988611,132.46,188.5,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736988815,132.46,188.5,188.48,7.42957547]
["bitfinex-derivatives","SOLF0:USTF0",1755736989013,488.96,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736989413,4.45957547,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736989721,132.46,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736989921,132.46,188.52,188.49,3.00878802]
["bitfinex-derivatives","SOLF0:USTF0",1755736993221,0.29,188.5,188.49,0.03878802]
["bitfinex-derivatives","SOLF0:USTF0",1755736993621,136.89957547,188.51,188.49,0.03878802]
["bitfinex-derivatives","SOLF0:USTF0",1755736995722,4.45957547,188.51,188.49,0.03878802]
["bitfinex-derivatives","SOLF0:USTF0",1755736995920,132.44,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736998129,132.44,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736998326,4.45957547,188.55,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736998529,4.45957547,188.56,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736999232,132.44,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755736999432,137.16957547,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755737000331,0.29,188.55,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737002032,4.74957547,188.55,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737003833,0.29,188.54,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737004229,4.45957547,188.55,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737004529,4.74957547,188.55,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737008133,356.6,188.61,188.53,4.49487189]
["bitfinex-derivatives","SOLF0:USTF0",1755737008332,361.05957547,188.61,188.55,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737008541,361.05957547,188.61,188.53,0.03529642]
["bitfinex-derivatives","SOLF0:USTF0",1755737008542,361.05957547,188.61,188.57,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737008737,132.38,188.6,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737009239,361.05957547,188.61,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737009446,132.38,188.6,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737011641,132.38,188.6,188.58,0.04029983]
["bitfinex-derivatives","SOLF0:USTF0",1755737011844,132.38,188.59,188.58,2.77029983]
["bitfinex-derivatives","SOLF0:USTF0",1755737012643,137.12957547,188.59,188.58,0.04029983]
["bitfinex-derivatives","SOLF0:USTF0",1755737012843,0.29,188.67,188.58,8.95945077]
["bitfinex-derivatives","SOLF0:USTF0",1755737013041,0.29,188.67,188.65,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737013436,132.66,188.66,188.6,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737013641,0.29,188.68,188.65,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737013842,132.66,188.67,188.65,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737014036,0.29,188.66,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737014245,132.66,188.65,188.64,4.49498052]
["bitfinex-derivatives","SOLF0:USTF0",1755737014637,132.66,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737015539,132.95,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737016441,132.66,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737016638,132.95,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737017340,137.40957547,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737017843,132.95,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737018445,0.29,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737018645,132.87,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737019051,137.86957547,188.65,188.64,0.03540505]
["bitfinex-derivatives","SOLF0:USTF0",1755737019348,137.86957547,188.65,188.56,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737019649,4.74957547,188.59,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737019848,132.54,188.58,188.53,7.18957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737020050,4.74957547,188.57,188.54,1.96776768]
["bitfinex-derivatives","SOLF0:USTF0",1755737020257,0.29,188.57,188.51,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737020443,4.45957547,188.56,188.52,4.69787369]
["bitfinex-derivatives","SOLF0:USTF0",1755737020746,4.45957547,188.56,188.53,1.96787369]
["bitfinex-derivatives","SOLF0:USTF0",1755737020951,4.45957547,188.56,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737022655,4.74957547,188.56,188.51,7.18957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737022857,4.45957547,188.54,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737023052,132.48,188.53,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737023253,132.48,188.53,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737023450,132.48,188.53,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737023755,4.45957547,188.52,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737024353,132.51941809,188.53,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737024556,132.51941809,188.53,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737024855,132.5,188.52,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737025061,0.03941809,188.53,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737025358,0.03941809,188.53,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737025761,0.03941809,188.53,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737025968,4.45957547,188.52,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737027659,0.03941809,188.53,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737027858,4.45957547,188.52,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737030064,0.29,188.51,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737031463,0.03941809,188.53,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737031660,4.45957547,188.51,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737032261,132.4,188.52,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737032461,4.45957547,188.51,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737033463,4.74957547,188.51,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737033659,9.20915094,188.51,188.5,0.03580891]
["bitfinex-derivatives","SOLF0:USTF0",1755737034457,9.20915094,188.51,188.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737034659,4.45957547,188.44,188.43,1.99507755]
["bitfinex-derivatives","SOLF0:USTF0",1755737035359,4.45957547,188.44,188.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755737035959,4.45957547,188.44,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737036159,4.45957547,188.42,188.39,1.99520715]
["bitfinex-derivatives","SOLF0:USTF0",1755737036366,0.03405246,188.45,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737036566,0.03405246,188.45,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737036762,0.03405246,188.45,188.44,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737037069,0.03405246,188.45,188.44,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737038164,0.03405246,188.45,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737038671,0.03405246,188.45,188.44,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737038965,0.03405246,188.45,188.44,11.83915094]
["bitfinex-derivatives","SOLF0:USTF0",1755737039161,0.03405246,188.45,188.44,13.831199]
["bitfinex-derivatives","SOLF0:USTF0",1755737040267,132.44,188.51,188.44,13.831199]
["bitfinex-derivatives","SOLF0:USTF0",1755737040468,132.44,188.51,188.47,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737041670,132.45909925,188.51,188.47,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737042570,0.03909925,188.51,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737042870,132.45909925,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737043260,0.03909925,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737043561,0.03909925,188.51,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737043766,0.03909925,188.51,188.5,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737044368,0.03909925,188.51,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737044670,0.03909925,188.51,188.5,11.83915094]
["bitfinex-derivatives","SOLF0:USTF0",1755737045868,132.76,188.58,188.5,11.83915094]
["bitfinex-derivatives","SOLF0:USTF0",1755737046067,132.76,188.58,188.54,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737047162,132.76,188.58,188.54,4.49352751]
["bitfinex-derivatives","SOLF0:USTF0",1755737049476,132.76,188.58,188.54,7.41352751]
["bitfinex-derivatives","SOLF0:USTF0",1755737050371,361.29957547,188.61,188.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737050575,356.46,188.61,188.58,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737050871,488.86,188.61,188.58,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737051769,488.86,188.61,188.6,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737052373,488.86,188.61,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737052574,356.46,188.61,188.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737052782,489.22,188.61,188.57,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737052987,489.22,188.61,188.55,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737053275,0.38,188.59,188.58,0.03388327]
["bitfinex-derivatives","SOLF0:USTF0",1755737054878,132.76,188.59,188.58,0.03388327]
["bitfinex-derivatives","SOLF0:USTF0",1755737055382,132.76,188.59,188.49,7.37957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737055681,4.45957547,188.53,188.5,4.90759825]
["bitfinex-derivatives","SOLF0:USTF0",1755737055879,136.83957547,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737056684,4.45957547,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737056870,132.36,188.53,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737058278,132.36,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737059179,4.45957547,188.52,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737059385,4.81957547,188.52,188.47,4.91103345]
["bitfinex-derivatives","SOLF0:USTF0",1755737059582,4.45957547,188.51,188.48,1.99103345]
["bitfinex-derivatives","SOLF0:USTF0",1755737059877,4.45957547,188.51,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737060080,4.45957547,188.51,188.48,1.99127843]
["bitfinex-derivatives","SOLF0:USTF0",1755737060382,4.49484352,188.51,188.49,1.99254166]
["bitfinex-derivatives","SOLF0:USTF0",1755737060578,4.49484352,188.51,188.45,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737060579,4.49484352,188.51,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737060776,4.49484352,188.51,188.49,1.9923795]
["bitfinex-derivatives","SOLF0:USTF0",1755737060979,4.49484352,188.51,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737061681,4.45957547,188.49,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737061873,4.45957547,188.5,188.44,1.99537599]
["bitfinex-derivatives","SOLF0:USTF0",1755737061874,4.45957547,188.46,188.44,1.99537599]
["bitfinex-derivatives","SOLF0:USTF0",1755737062074,0.36,188.47,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737062278,4.45957547,188.46,188.44,1.99704297]
["bitfinex-derivatives","SOLF0:USTF0",1755737062478,4.81957547,188.46,188.45,1.99704297]
["bitfinex-derivatives","SOLF0:USTF0",1755737062782,4.81957547,188.46,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737062985,4.45957547,188.44,188.41,1.99740235]
["bitfinex-derivatives","SOLF0:USTF0",1755737063179,4.45957547,188.42,188.37,8.8690133]
["bitfinex-derivatives","SOLF0:USTF0",1755737063483,4.45957547,188.42,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737063685,4.45957547,188.42,188.4,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737063879,4.45957547,188.42,188.41,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737064182,136.85811015,188.43,188.41,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737064382,136.85811015,188.43,188.42,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737064576,132.39853468,188.43,188.42,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737065177,132.75853468,188.43,188.42,1.99778202]
["bitfinex-derivatives","SOLF0:USTF0",1755737065579,132.75853468,188.43,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755737065785,4.45957547,188.4,188.36,4.91872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737065986,4.45957547,188.4,188.37,1.99872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737066186,4.45957547,188.4,188.38,1.99872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737066388,4.45957547,188.4,188.39,1.99872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737066585,132.39853468,188.43,188.39,1.99872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737066786,132.38,188.42,188.4,1.99872433]
["bitfinex-derivatives","SOLF0:USTF0",1755737066988,132.38,188.42,188.41,4.87745865]
["bitfinex-derivatives","SOLF0:USTF0",1755737067288,132.38,188.42,188.41,4.87733033]
["bitfinex-derivatives","SOLF0:USTF0",1755737067585,137.21957547,188.42,188.41,1.99733033]
["bitfinex-derivatives","SOLF0:USTF0",1755737067784,137.21957547,188.42,188.35,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737068087,4.45957547,188.39,188.36,1.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1755737068290,4.45957547,188.39,188.37,1.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1755737068491,4.45957547,188.39,188.38,1.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1755737069283,4.83957547,188.39,188.38,1.9977408]
["bitfinex-derivatives","SOLF0:USTF0",1755737069487,4.83957547,188.39,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737069685,4.83957547,188.39,188.34,1.99751136]
["bitfinex-derivatives","SOLF0:USTF0",1755737069686,0.38,188.38,188.34,1.99751136]
["bitfinex-derivatives","SOLF0:USTF0",1755737069889,0.38,188.38,188.35,1.99751136]
["bitfinex-derivatives","SOLF0:USTF0",1755737070088,0.38,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737070286,0.38,188.38,188.34,1.99730401]
["bitfinex-derivatives","SOLF0:USTF0",1755737070488,0.38,188.38,188.35,1.99730401]
["bitfinex-derivatives","SOLF0:USTF0",1755737070683,0.03359402,188.4,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737070990,0.03359402,188.4,188.38,1.99730401]
["bitfinex-derivatives","SOLF0:USTF0",1755737071292,132.43359402,188.4,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737071493,0.03359402,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737071692,0.38,188.46,188.39,1.9959256]
["bitfinex-derivatives","SOLF0:USTF0",1755737071693,132.42,188.44,188.39,1.9959256]
["bitfinex-derivatives","SOLF0:USTF0",1755737071892,132.42,188.44,188.41,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737072091,132.42,188.44,188.42,1.9959256]
["bitfinex-derivatives","SOLF0:USTF0",1755737072293,132.42,188.44,188.41,4.45957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737072595,132.42,188.44,188.42,1.99467072]
["bitfinex-derivatives","SOLF0:USTF0",1755737072790,132.42,188.44,188.4,7.33957547]
["bitfinex-derivatives","SOLF0:USTF0",1755737072992,132.42,188.44,188.41,1.99467072]
["bitfinex-derivatives","SOLF0:USTF0",1755737073196,4.45957547,188.43,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737073395,4.83957547,188.41,188.39,1.99473854]
["bitfinex-derivatives","SOLF0:USTF0",1755737073590,4.45957547,188.41,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737073783,4.45957547,188.41,188.39,1.99546166]
["bitfinex-derivatives","SOLF0:USTF0",1755737073991,4.45957547,188.41,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737074490,7.52292839,188.43,188.39,1.99483084]
["bitfinex-derivatives","SOLF0:USTF0",1755737074686,7.52292839,188.43,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737074885,7.14292839,188.43,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737075087,0.38,188.42,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737075499,132.42,188.41,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737075701,132.42,188.41,188.39,1.99444371]
["bitfinex-derivatives","SOLF0:USTF0",1755737075994,132.42,188.41,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737076898,0.38,188.4,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737077599,0.38,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737079406,132.8,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737080203,139.94292839,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737082405,132.8,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737083804,139.94292839,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737085211,7.14292839,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737085409,132.44,188.39,188.38,2.91699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737085609,7.14292839,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737085910,132.44,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737087213,7.14292839,188.4,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737087513,7.52292839,188.4,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737088509,0.38,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737091011,132.8,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737093121,0.38,188.39,188.38,0.03699409]
["bitfinex-derivatives","SOLF0:USTF0",1755737093320,0.38,188.38,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737093520,7.14292839,188.33,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737093722,132.44,188.32,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737093918,132.44,188.32,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737096413,4.4692245,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737096618,4.4692245,188.31,188.21,9.72183783]
["bitfinex-derivatives","SOLF0:USTF0",1755737096925,4.4692245,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737097118,4.4692245,188.31,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737099624,4.4692245,188.31,188.26,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737099824,4.4692245,188.31,188.27,4.87920736]
["bitfinex-derivatives","SOLF0:USTF0",1755737100025,4.4692245,188.31,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737100323,4.4692245,188.31,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737100526,132.44,188.3,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737101226,132.44,188.3,188.29,4.8815975]
["bitfinex-derivatives","SOLF0:USTF0",1755737101823,132.44,188.3,188.25,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737102029,4.4692245,188.29,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737102829,4.4692245,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737103024,4.4692245,188.27,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737103224,4.4692245,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737104116,4.4692245,188.27,188.26,4.88486492]
["bitfinex-derivatives","SOLF0:USTF0",1755737104328,132.44,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737105131,132.44,188.27,188.26,4.88401614]
["bitfinex-derivatives","SOLF0:USTF0",1755737106624,4.4692245,188.28,188.26,1.98401614]
["bitfinex-derivatives","SOLF0:USTF0",1755737106827,4.50343354,188.3,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737107126,136.96343354,188.3,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737108430,136.94343354,188.3,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737108830,136.94343354,188.3,188.25,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737109035,136.94343354,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737109232,136.94343354,188.3,188.28,1.98462474]
["bitfinex-derivatives","SOLF0:USTF0",1755737109431,136.94343354,188.3,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737109625,136.94343354,188.3,188.28,1.98424911]
["bitfinex-derivatives","SOLF0:USTF0",1755737109826,136.94343354,188.3,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737110232,136.94343354,188.3,188.21,5.87551071]
["bitfinex-derivatives","SOLF0:USTF0",1755737110233,0.03420904,188.3,188.29,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737110635,132.47420904,188.3,188.29,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737113932,0.03420904,188.3,188.29,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737114132,132.47420904,188.3,188.29,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737115439,0.03420904,188.3,188.29,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737115642,356.92,188.35,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737115939,132.42,188.34,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737116140,132.42,188.34,188.33,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737117039,4.4692245,188.36,188.33,4.88418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737117242,4.4692245,188.36,188.34,1.98418007]
["bitfinex-derivatives","SOLF0:USTF0",1755737117446,132.42,188.35,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737117743,132.42,188.35,188.34,1.98447034]
["bitfinex-derivatives","SOLF0:USTF0",1755737118144,4.4692245,188.36,188.34,1.98447034]
["bitfinex-derivatives","SOLF0:USTF0",1755737118345,132.42,188.35,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737118543,132.42,188.35,188.34,2.00088463]
["bitfinex-derivatives","SOLF0:USTF0",1755737118742,132.42,188.35,188.34,4.90088463]
["bitfinex-derivatives","SOLF0:USTF0",1755737118940,4.8492245,188.38,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737119151,132.4,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737120947,132.81,188.37,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737121142,0.41,188.36,188.33,2.00130122]
["bitfinex-derivatives","SOLF0:USTF0",1755737121447,132.4,188.37,188.34,4.90130122]
["bitfinex-derivatives","SOLF0:USTF0",1755737121647,132.4,188.37,188.35,4.90130122]
["bitfinex-derivatives","SOLF0:USTF0",1755737121849,132.4,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737122342,4.4692245,188.38,188.36,2.00165226]
["bitfinex-derivatives","SOLF0:USTF0",1755737122549,132.4,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737122749,132.4,188.37,188.36,2.00164646]
["bitfinex-derivatives","SOLF0:USTF0",1755737123044,132.38,188.37,188.36,2.00164646]
["bitfinex-derivatives","SOLF0:USTF0",1755737125049,132.79,188.37,188.36,2.00164646]
["bitfinex-derivatives","SOLF0:USTF0",1755737126554,132.38,188.37,188.36,2.00164646]
["bitfinex-derivatives","SOLF0:USTF0",1755737127755,132.36,188.37,188.36,4.82164646]
["bitfinex-derivatives","SOLF0:USTF0",1755737128057,4.4692245,188.42,188.36,9.29087096]
["bitfinex-derivatives","SOLF0:USTF0",1755737128252,132.36,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737128956,0.41,188.4,188.39,2.00140204]
["bitfinex-derivatives","SOLF0:USTF0",1755737130054,137.2392245,188.41,188.39,2.00140204]
["bitfinex-derivatives","SOLF0:USTF0",1755737130249,137.2392245,188.41,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737130445,137.2392245,188.41,188.38,2.00167933]
["bitfinex-derivatives","SOLF0:USTF0",1755737130648,137.2392245,188.41,188.39,2.00167933]
["bitfinex-derivatives","SOLF0:USTF0",1755737130850,0.41,188.4,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737131047,136.8292245,188.41,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737131048,4.8792245,188.38,188.34,4.82216816]
["bitfinex-derivatives","SOLF0:USTF0",1755737131251,4.8792245,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737131252,132.34,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737131450,132.34,188.37,188.36,4.82216816]
["bitfinex-derivatives","SOLF0:USTF0",1755737131646,356.94,188.44,188.36,4.82216816]
["bitfinex-derivatives","SOLF0:USTF0",1755737131647,4.4692245,188.42,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737131854,132.34,188.41,188.38,2.00216816]
["bitfinex-derivatives","SOLF0:USTF0",1755737132054,132.34,188.41,188.39,4.82216816]
["bitfinex-derivatives","SOLF0:USTF0",1755737132252,132.34,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737134256,132.34,188.41,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737134459,132.34,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737134757,132.34,188.41,188.4,4.8220935]
["bitfinex-derivatives","SOLF0:USTF0",1755737135360,132.3,188.41,188.4,4.8220935]
["bitfinex-derivatives","SOLF0:USTF0",1755737137559,4.4692245,188.43,188.4,4.8220935]
["bitfinex-derivatives","SOLF0:USTF0",1755737137865,132.3,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737139764,4.4692245,188.43,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737139964,357.35,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737139965,132.28,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737140360,356.94,188.44,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737140560,0.41,188.42,188.37,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737140861,0.41,188.42,188.38,4.81733459]
["bitfinex-derivatives","SOLF0:USTF0",1755737141161,132.28,188.43,188.39,1.99733459]
["bitfinex-derivatives","SOLF0:USTF0",1755737141364,137.1592245,188.43,188.4,4.81733459]
["bitfinex-derivatives","SOLF0:USTF0",1755737141552,137.1592245,188.43,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737141752,4.8792245,188.43,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737141963,132.26,188.42,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737142165,132.26,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737142364,132.26,188.41,188.4,4.81654646]
["bitfinex-derivatives","SOLF0:USTF0",1755737142862,0.41,188.43,188.4,4.81654646]
["bitfinex-derivatives","SOLF0:USTF0",1755737143066,132.26,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737143266,132.26,188.41,188.4,4.81646355]
["bitfinex-derivatives","SOLF0:USTF0",1755737145468,132.26,188.41,188.4,4.81626715]
["bitfinex-derivatives","SOLF0:USTF0",1755737146367,132.24,188.41,188.4,4.81626715]
["bitfinex-derivatives","SOLF0:USTF0",1755737146668,356.94,188.44,188.4,1.99626715]
["bitfinex-derivatives","SOLF0:USTF0",1755737146868,132.24,188.43,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737147065,132.24,188.43,188.42,9.28482277]
["bitfinex-derivatives","SOLF0:USTF0",1755737147576,132.24,188.43,188.42,4.81559827]
["bitfinex-derivatives","SOLF0:USTF0",1755737147765,132.24,188.43,188.42,9.28482277]
["bitfinex-derivatives","SOLF0:USTF0",1755737148467,132.24,188.45,188.42,9.28482277]
["bitfinex-derivatives","SOLF0:USTF0",1755737148668,132.24,188.45,188.43,4.81559827]
["bitfinex-derivatives","SOLF0:USTF0",1755737148966,132.24,188.45,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737149568,132.24,188.45,188.44,1.99502558]
["bitfinex-derivatives","SOLF0:USTF0",1755737150771,132.24,188.45,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737150967,132.24,188.45,188.44,4.81466308]
["bitfinex-derivatives","SOLF0:USTF0",1755737151172,0.41,188.46,188.43,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737151373,0.41,188.45,188.41,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737151568,0.41,188.44,188.42,1.99436652]
["bitfinex-derivatives","SOLF0:USTF0",1755737151773,0.41,188.44,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737151774,0.41,188.43,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737151972,0.41,188.43,188.4,1.99495544]
["bitfinex-derivatives","SOLF0:USTF0",1755737152172,4.4692245,188.44,188.41,4.81495544]
["bitfinex-derivatives","SOLF0:USTF0",1755737152375,4.4692245,188.46,188.42,1.99461518]
["bitfinex-derivatives","SOLF0:USTF0",1755737152677,132.2,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737153071,132.61,188.45,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737154271,132.2,188.45,188.4,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737154570,0.41,188.43,188.41,1.99598773]
["bitfinex-derivatives","SOLF0:USTF0",1755737154773,0.41,188.43,188.42,1.99598773]
["bitfinex-derivatives","SOLF0:USTF0",1755737155872,4.8792245,188.43,188.42,1.99598773]
["bitfinex-derivatives","SOLF0:USTF0",1755737156077,4.8792245,188.43,188.37,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737156273,4.4692245,188.43,188.38,1.99841657]
["bitfinex-derivatives","SOLF0:USTF0",1755737156473,132.18,188.44,188.39,1.99841657]
["bitfinex-derivatives","SOLF0:USTF0",1755737156678,0.41,188.42,188.4,1.99841657]
["bitfinex-derivatives","SOLF0:USTF0",1755737156981,132.16,188.42,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737157478,132.16,188.42,188.41,1.99854046]
["bitfinex-derivatives","SOLF0:USTF0",1755737157873,132.16,188.42,188.41,9.39776496]
["bitfinex-derivatives","SOLF0:USTF0",1755737158072,132.16,188.46,188.41,6.46776496]
["bitfinex-derivatives","SOLF0:USTF0",1755737158273,132.16,188.46,188.42,4.92854046]
["bitfinex-derivatives","SOLF0:USTF0",1755737158473,4.4692245,188.48,188.43,4.92854046]
["bitfinex-derivatives","SOLF0:USTF0",1755737158675,132.59,188.47,188.44,4.92854046]
["bitfinex-derivatives","SOLF0:USTF0",1755737158874,132.59,188.47,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737159180,0.43,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737159383,0.43,188.46,188.43,1.99830309]
["bitfinex-derivatives","SOLF0:USTF0",1755737159571,0.43,188.46,188.44,1.99830309]
["bitfinex-derivatives","SOLF0:USTF0",1755737159771,0.43,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737159975,0.43,188.46,188.43,4.92825633]
["bitfinex-derivatives","SOLF0:USTF0",1755737160177,4.4692245,188.48,188.44,4.92825633]
["bitfinex-derivatives","SOLF0:USTF0",1755737160478,132.16,188.47,188.45,1.9992288]
["bitfinex-derivatives","SOLF0:USTF0",1755737160783,4.8992245,188.46,188.38,7.3992245]
["bitfinex-derivatives","SOLF0:USTF0",1755737160980,4.8992245,188.44,188.39,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737161178,0.43,188.43,188.4,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737161378,0.43,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737161578,4.8992245,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737162778,0.43,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737162981,4.8992245,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737164678,0.43,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737164879,4.8992245,188.42,188.41,1.99973778]
["bitfinex-derivatives","SOLF0:USTF0",1755737165186,4.8992245,188.42,188.34,7.3992245]
["bitfinex-derivatives","SOLF0:USTF0",1755737165480,0.43,188.38,188.35,4.93270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737165683,0.43,188.38,188.36,2.00270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737165887,0.43,188.38,188.37,2.00270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737166784,4.4692245,188.4,188.37,4.93270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737166986,4.4692245,188.42,188.38,2.00270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737167179,137.0392245,188.44,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737167380,4.8992245,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737167581,137.0392245,188.46,188.43,2.00270529]
["bitfinex-derivatives","SOLF0:USTF0",1755737167785,4.8992245,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737167984,132.14,188.47,188.43,4.93203482]
["bitfinex-derivatives","SOLF0:USTF0",1755737168289,132.14,188.47,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737168482,132.14,188.47,188.46,2.00203482]
["bitfinex-derivatives","SOLF0:USTF0",1755737168684,4.4692245,188.5,188.46,4.93203482]
["bitfinex-derivatives","SOLF0:USTF0",1755737168891,137.0192245,188.5,188.47,2.00102646]
["bitfinex-derivatives","SOLF0:USTF0",1755737169083,137.0192245,188.5,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737169282,137.0192245,188.5,188.47,2.00127692]
["bitfinex-derivatives","SOLF0:USTF0",1755737169488,137.0192245,188.5,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737169786,137.0192245,188.5,188.47,4.93080197]
["bitfinex-derivatives","SOLF0:USTF0",1755737169985,137.0192245,188.5,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737170192,0.43,188.49,188.48,2.00121053]
["bitfinex-derivatives","SOLF0:USTF0",1755737170386,4.8992245,188.48,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737170583,4.8992245,188.48,188.45,2.00136407]
["bitfinex-derivatives","SOLF0:USTF0",1755737170783,4.8992245,188.48,188.46,2.00136407]
["bitfinex-derivatives","SOLF0:USTF0",1755737171092,4.8992245,188.48,188.47,2.00136407]
["bitfinex-derivatives","SOLF0:USTF0",1755737171388,0.43,188.47,188.38,4.40943783]
["bitfinex-derivatives","SOLF0:USTF0",1755737171579,4.8992245,188.4,188.39,2.00229503]
["bitfinex-derivatives","SOLF0:USTF0",1755737171891,9.368449,188.4,188.39,2.00229503]
["bitfinex-derivatives","SOLF0:USTF0",1755737172790,4.8992245,188.4,188.39,2.00229503]
["bitfinex-derivatives","SOLF0:USTF0",1755737173985,4.8992245,188.4,188.39,2.00441676]
["bitfinex-derivatives","SOLF0:USTF0",1755737174186,9.368449,188.4,188.39,2.00441676]
["bitfinex-derivatives","SOLF0:USTF0",1755737175689,4.8992245,188.4,188.39,2.00441676]
["bitfinex-derivatives","SOLF0:USTF0",1755737177387,9.368449,188.4,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737177592,9.368449,188.4,188.31,8.87866233]
["bitfinex-derivatives","SOLF0:USTF0",1755737177593,4.8992245,188.4,188.34,4.93635193]
["bitfinex-derivatives","SOLF0:USTF0",1755737177792,4.4692245,188.37,188.35,2.00635193]
["bitfinex-derivatives","SOLF0:USTF0",1755737178086,4.4692245,188.37,188.36,2.00635193]
["bitfinex-derivatives","SOLF0:USTF0",1755737178685,4.4692245,188.37,188.36,4.93635193]
["bitfinex-derivatives","SOLF0:USTF0",1755737178889,0.43,188.44,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737179100,0.43,188.44,188.35,8.938449]
["bitfinex-derivatives","SOLF0:USTF0",1755737179101,4.4692245,188.46,188.41,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737179292,132.1,188.45,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737179489,132.1,188.45,188.44,2.00635193]
["bitfinex-derivatives","SOLF0:USTF0",1755737180482,136.9992245,188.45,188.35,11.80866233]
["bitfinex-derivatives","SOLF0:USTF0",1755737180687,136.9992245,188.45,188.36,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737180688,4.4692245,188.39,188.36,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737180994,136.9992245,188.39,188.37,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737181194,136.5692245,188.39,188.38,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737182083,4.4692245,188.41,188.38,4.93568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737182283,0.43,188.43,188.39,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737182284,4.4692245,188.43,188.39,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737182487,136.5692245,188.43,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737182688,136.5692245,188.43,188.42,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737182888,132.1,188.43,188.42,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737183093,4.4692245,188.45,188.42,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737183094,4.4692245,188.45,188.42,4.93568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737183295,132.1,188.45,188.43,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737183597,132.1,188.45,188.44,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737183789,132.53,188.45,188.44,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737184291,4.4692245,188.46,188.44,2.00568577]
["bitfinex-derivatives","SOLF0:USTF0",1755737184495,136.9992245,188.46,188.45,2.00447906]
["bitfinex-derivatives","SOLF0:USTF0",1755737184995,136.9992245,188.46,188.4,7.3992245]
["bitfinex-derivatives","SOLF0:USTF0",1755737185194,136.9992245,188.46,188.41,4.93483119]
["bitfinex-derivatives","SOLF0:USTF0",1755737185396,136.9992245,188.46,188.42,2.00483119]
["bitfinex-derivatives","SOLF0:USTF0",1755737185595,136.9992245,188.46,188.43,2.00483119]
["bitfinex-derivatives","SOLF0:USTF0",1755737185798,136.9992245,188.46,188.44,2.00483119]
["bitfinex-derivatives","SOLF0:USTF0",1755737186096,136.5692245,188.46,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737186397,136.5692245,188.46,188.44,2.00494145]
["bitfinex-derivatives","SOLF0:USTF0",1755737186600,136.5692245,188.46,188.45,2.00494145]
["bitfinex-derivatives","SOLF0:USTF0",1755737189301,136.5492245,188.46,188.45,2.0054196]
["bitfinex-derivatives","SOLF0:USTF0",1755737189704,136.9592245,188.46,188.45,2.0054196]
["bitfinex-derivatives","SOLF0:USTF0",1755737189898,136.5492245,188.46,188.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737190103,136.9592245,188.46,188.44,2.00553102]
["bitfinex-derivatives","SOLF0:USTF0",1755737190307,136.9592245,188.46,188.4,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737190504,136.9592245,188.46,188.41,4.85565404]
["bitfinex-derivatives","SOLF0:USTF0",1755737190804,136.9592245,188.46,188.42,2.00565404]
["bitfinex-derivatives","SOLF0:USTF0",1755737191107,4.4692245,188.44,188.43,2.00565404]
["bitfinex-derivatives","SOLF0:USTF0",1755737191404,4.8792245,188.44,188.43,2.00565404]
["bitfinex-derivatives","SOLF0:USTF0",1755737192108,4.4692245,188.45,188.43,2.00565404]
["bitfinex-derivatives","SOLF0:USTF0",1755737192303,4.4692245,188.45,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737192604,4.4692245,188.45,188.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737192800,4.4692245,188.45,188.42,2.00243606]
["bitfinex-derivatives","SOLF0:USTF0",1755737192801,4.4692245,188.43,188.42,2.00243606]
["bitfinex-derivatives","SOLF0:USTF0",1755737193011,4.8792245,188.43,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737193307,4.4692245,188.39,188.38,2.00149549]
["bitfinex-derivatives","SOLF0:USTF0",1755737193907,4.8792245,188.39,188.38,2.00149549]
["bitfinex-derivatives","SOLF0:USTF0",1755737194704,4.8792245,188.39,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737194905,4.4692245,188.37,188.34,4.85300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737195100,4.4692245,188.37,188.35,2.00300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737195403,4.4692245,188.37,188.36,2.00300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737201111,4.4692245,188.38,188.36,2.00300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737201312,4.4692245,188.38,188.37,2.00300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737204115,4.8792245,188.38,188.37,2.00300955]
["bitfinex-derivatives","SOLF0:USTF0",1755737204413,4.8792245,188.38,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737204709,4.4692245,188.37,188.35,2.00259676]
["bitfinex-derivatives","SOLF0:USTF0",1755737204914,4.4692245,188.37,188.36,2.00259676]
["bitfinex-derivatives","SOLF0:USTF0",1755737207918,4.8792245,188.37,188.36,2.00259676]
["bitfinex-derivatives","SOLF0:USTF0",1755737208115,4.8792245,188.37,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737208409,4.4692245,188.33,188.3,2.00239185]
["bitfinex-derivatives","SOLF0:USTF0",1755737208616,4.4692245,188.33,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737208815,4.4692245,188.33,188.32,4.85239185]
["bitfinex-derivatives","SOLF0:USTF0",1755737209515,4.4692245,188.35,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737209717,4.4692245,188.35,188.34,2.00239185]
["bitfinex-derivatives","SOLF0:USTF0",1755737210216,4.4692245,188.35,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737210418,132.04,188.34,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737210620,132.04,188.34,188.33,4.85290931]
["bitfinex-derivatives","SOLF0:USTF0",1755737211620,132.04,188.34,188.33,2.00290931]
["bitfinex-derivatives","SOLF0:USTF0",1755737211819,4.4692245,188.35,188.33,2.00290931]
["bitfinex-derivatives","SOLF0:USTF0",1755737212017,132.04,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737212226,132.04,188.34,188.32,2.00276621]
["bitfinex-derivatives","SOLF0:USTF0",1755737212422,132.04,188.34,188.29,7.3192245]
["bitfinex-derivatives","SOLF0:USTF0",1755737212423,0.41,188.33,188.29,7.3192245]
["bitfinex-derivatives","SOLF0:USTF0",1755737212723,0.41,188.33,188.3,2.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1755737212924,132.04,188.34,188.31,2.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1755737213222,0.41,188.34,188.32,2.00306057]
["bitfinex-derivatives","SOLF0:USTF0",1755737213418,132.04,188.33,188.31,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737213725,132.04,188.33,188.32,2.00329116]
["bitfinex-derivatives","SOLF0:USTF0",1755737214617,0.41,188.32,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737214824,0.41,188.32,188.3,2.00436875]
["bitfinex-derivatives","SOLF0:USTF0",1755737215122,0.41,188.32,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737215321,0.41,188.32,188.3,2.00352728]
["bitfinex-derivatives","SOLF0:USTF0",1755737215525,4.8792245,188.32,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755737215724,4.8792245,188.32,188.3,2.00352856]
["bitfinex-derivatives","SOLF0:USTF0",1755737215922,4.8792245,188.32,188.26,7.4892245]
["bitfinex-derivatives","SOLF0:USTF0",1755737216123,4.8792245,188.32,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737216327,0.41,188.31,188.29,2.00385466]
["bitfinex-derivatives","SOLF0:USTF0",1755737216619,4.8792245,188.31,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737216822,4.8792245,188.31,188.29,2.00389041]
["bitfinex-derivatives","SOLF0:USTF0",1755737217015,4.8792245,188.31,188.28,3.05714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737219325,132.04,188.33,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737219523,4.8792245,188.32,188.28,0.03714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737219720,4.8792245,188.32,188.28,3.05714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737219927,0.41,188.31,188.28,3.05714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737220122,4.4692245,188.32,188.28,0.03714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737220327,4.4692245,188.32,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737220937,4.4692245,188.32,188.28,0.03714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737221121,4.8792245,188.32,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737223837,0.41,188.29,188.28,0.03714676]
["bitfinex-derivatives","SOLF0:USTF0",1755737226429,0.54,188.29,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737226731,4.4692245,188.21,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737227532,4.4692245,188.21,188.15,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737227729,4.4692245,188.19,188.16,2.00088029]
["bitfinex-derivatives","SOLF0:USTF0",1755737228030,4.4692245,188.19,188.17,5.02088029]
["bitfinex-derivatives","SOLF0:USTF0",1755737228236,4.4692245,188.19,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737228434,0.04026865,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737228635,0.04026865,188.18,188.17,5.019388]
["bitfinex-derivatives","SOLF0:USTF0",1755737229325,0.04026865,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737237342,4.50949315,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737237542,4.50949315,188.18,188.16,5.0155343]
["bitfinex-derivatives","SOLF0:USTF0",1755737237835,4.50949315,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737238042,4.50949315,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737239837,4.50949315,188.18,188.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737240038,4.50949315,188.18,188.15,5.01515359]
["bitfinex-derivatives","SOLF0:USTF0",1755737240241,4.50949315,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737240439,4.50949315,188.18,188.13,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737240640,4.50949315,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737242540,4.50949315,188.18,188.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737242742,4.91949315,188.18,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737242937,4.50949315,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755737245247,4.91949315,188.18,188.12,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737245444,4.91949315,188.18,188.13,5.01533951]
["bitfinex-derivatives","SOLF0:USTF0",1755737245445,4.50949315,188.18,188.13,5.01533951]
["bitfinex-derivatives","SOLF0:USTF0",1755737245643,4.4692245,188.16,188.14,5.01533951]
["bitfinex-derivatives","SOLF0:USTF0",1755737245850,4.4692245,188.16,188.15,4.98533951]
["bitfinex-derivatives","SOLF0:USTF0",1755737249155,4.4692245,188.16,188.15,1.99533951]
["bitfinex-derivatives","SOLF0:USTF0",1755737250249,4.4692245,188.16,188.15,1.99707069]
["bitfinex-derivatives","SOLF0:USTF0",1755737250849,4.8892245,188.16,188.15,1.99707069]
["bitfinex-derivatives","SOLF0:USTF0",1755737251755,4.8892245,188.16,188.1,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737251949,4.4692245,188.16,188.11,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737252252,4.8892245,188.14,188.12,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737252557,4.8892245,188.14,188.13,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737254155,0.42,188.14,188.13,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737256157,4.50369446,188.15,188.13,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737256355,4.92369446,188.15,188.14,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737259156,5.76846996,188.15,188.14,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737259455,10.23769446,188.15,188.14,1.99871786]
["bitfinex-derivatives","SOLF0:USTF0",1755737262260,5.3148,188.12,188.11,7.43168885]
["bitfinex-derivatives","SOLF0:USTF0",1755737262459,5.3148,188.12,188.11,9.43842837]
["bitfinex-derivatives","SOLF0:USTF0",1755737263661,5.3148,188.12,188.11,4.99673952]
["bitfinex-derivatives","SOLF0:USTF0",1755737263859,5.3148,188.12,188.11,9.45815957]
["bitfinex-derivatives","SOLF0:USTF0",1755737265164,5.3148,188.12,188.11,4.99673952]
["bitfinex-derivatives","SOLF0:USTF0",1755737265363,5.3148,188.12,188.11,9.45815957]
["bitfinex-derivatives","SOLF0:USTF0",1755737265662,5.3148,188.12,188.11,4.99863573]
["bitfinex-derivatives","SOLF0:USTF0",1755737265961,5.3148,188.12,188.11,4.99893982]
["bitfinex-derivatives","SOLF0:USTF0",1755737266155,5.3148,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755737266357,5.3148,188.12,188.11,4.99884686]
["bitfinex-derivatives","SOLF0:USTF0",1755737268262,5.3148,188.12,188.11,2.00884686]
["bitfinex-derivatives","SOLF0:USTF0",1755737269165,137.2548,188.12,188.11,2.00884686]
["bitfinex-derivatives","SOLF0:USTF0",1755737269366,137.6748,188.12,188.11,2.00884686]
["bitfinex-derivatives","SOLF0:USTF0",1755737269569,137.6548,188.12,188.11,2.00884686]
["bitfinex-derivatives","SOLF0:USTF0",1755737270563,5.3157,188.09,188.08,7.45142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737270761,5.3157,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755737271165,5.3159,188.08,188.07,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737271464,4.50298824,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755737271864,4.92298824,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755737272062,4.92298824,188.1,188.07,3.03051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737272263,5.3159,188.08,188.07,3.03051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737276762,5.7359,188.08,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737280266,5.3159,188.08,188.07,3.05051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737280664,0.03376374,188.1,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737280868,131.88,188.12,188.09,4.4692245]
["bitfinex-derivatives","SOLF0:USTF0",1755737281069,131.88,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737281275,131.88,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737282271,131.88,188.12,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737282475,0.45,188.1,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737283077,4.92877431,188.09,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737283479,4.47877431,188.09,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737283682,0.45,188.08,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737285176,4.47877431,188.09,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737285378,131.86,188.08,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737285882,132.31,188.08,188.07,0.04051051]
["bitfinex-derivatives","SOLF0:USTF0",1755737288588,132.31,188.08,188.07,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755737289181,137.6259,188.08,188.07,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755737289580,5.7659,188.08,188.07,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755737289780,137.6259,188.08,188.07,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755737291580,132.31,188.08,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737291783,4.47877431,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737291984,4.47877431,188.05,188.0,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737292383,4.47877431,188.05,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737292782,0.45,188.02,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737292983,4.92877431,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737293187,136.76877431,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737293383,4.47877431,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737293587,4.47877431,187.98,187.91,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737293786,132.29,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737293787,3.3640686,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737294295,3.3640686,187.96,187.91,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737294584,3.3640686,187.96,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737294790,3.3640686,187.96,187.9,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737294992,3.3640686,187.94,187.89,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737295185,3.3640686,187.94,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737295590,3.3640686,187.96,187.91,6.3740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737295881,3.3640686,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737296184,0.03381253,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737296490,3.3640686,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737296884,3.3640686,187.96,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737297083,3.3640686,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737297289,3.3640686,187.95,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737297687,3.3640686,187.97,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737297892,3.3640686,187.97,187.91,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755737297893,0.03547629,187.95,187.91,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755737298087,0.03547629,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737298388,0.03547629,187.95,187.9,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737298586,5.3199,187.94,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737298885,0.03547629,187.95,187.9,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737299091,0.03547629,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737299288,5.3207,187.92,187.89,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737299590,3.39954489,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737300188,3.39954489,187.95,187.89,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737300488,3.39954489,187.95,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737301380,3.3640686,187.93,187.87,200.95067441]
["bitfinex-derivatives","SOLF0:USTF0",1755737301784,3.8140686,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737301990,3.8140686,187.91,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737302785,0.03856148,187.9,187.84,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737302985,3.8140686,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737303886,3.3640686,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737304090,3.3640686,187.87,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737304292,3.8140686,187.87,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737304789,3.3640686,187.85,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737304990,3.3640686,187.85,187.79,6.3740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737305792,3.3640686,187.85,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737307789,5.3234,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737307987,3.3640686,187.85,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737308586,5.3235,187.82,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737308885,5.3235,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737309292,3.3640686,187.83,187.77,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737309484,0.49514868,187.84,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737309683,3.8240686,187.82,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737309887,0.46,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737310089,3.3640686,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737310387,0.03711338,187.81,187.76,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737310986,0.03711338,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737311987,0.03711338,187.81,187.76,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737312301,0.03711338,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737312486,0.03711338,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737312690,0.03711338,187.81,187.8,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737312890,0.03711338,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737313398,0.03711338,187.81,187.7,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737313600,3.3640686,187.8,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737313800,3.3640686,187.8,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737314098,0.04076375,187.78,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737314306,0.04076375,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737315201,0.04076375,187.78,187.77,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755737316004,0.04076375,187.78,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737316497,0.04076375,187.78,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737316700,0.04076375,187.78,187.72,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737316701,0.50076375,187.78,187.72,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737316902,0.50076375,187.78,187.72,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737317697,5.3258,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737317894,0.46,187.76,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737318401,0.46,187.76,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737318604,3.3640686,187.75,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737319196,3.3640686,187.75,187.67,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755737319197,5.326,187.73,187.67,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755737319409,5.326,187.73,187.69,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737319607,5.326,187.73,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737322009,0.46,187.72,187.65,491.42017894]
["bitfinex-derivatives","SOLF0:USTF0",1755737322208,0.46,187.69,187.65,488.47017894]
["bitfinex-derivatives","SOLF0:USTF0",1755737322403,3.8240686,187.69,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737322916,0.46,187.68,187.62,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737323507,0.46,187.68,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737323703,0.46,187.68,187.57,0.92744353]
["bitfinex-derivatives","SOLF0:USTF0",1755737323704,3.3640686,187.67,187.61,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737324207,0.03462353,187.66,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737324403,0.03462353,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737324604,0.03462353,187.66,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737324800,0.03462353,187.66,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737325009,0.03462353,187.66,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737326709,5.36242353,187.66,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737328304,0.03462353,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737328909,0.03462353,187.66,187.62,8.6929686]
["bitfinex-derivatives","SOLF0:USTF0",1755737329112,0.03462353,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737331818,0.03462353,187.66,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737332022,0.03462353,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737333223,0.03462353,187.66,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737333625,0.49,187.82,187.66,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755737333920,3.8540686,187.75,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737334622,3.8540686,187.75,187.68,6.3140686]
["bitfinex-derivatives","SOLF0:USTF0",1755737334921,3.8540686,187.75,187.68,11.6412686]
["bitfinex-derivatives","SOLF0:USTF0",1755737335122,0.49,187.75,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737335319,3.3640686,187.77,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737336617,3.3640686,187.77,187.71,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755737338326,3.3640686,187.75,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737338525,3.3640686,187.75,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737338526,3.8540686,187.75,187.67,6.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737338925,3.8540686,187.75,187.67,11.6513686]
["bitfinex-derivatives","SOLF0:USTF0",1755737339629,0.49,187.74,187.67,11.6513686]
["bitfinex-derivatives","SOLF0:USTF0",1755737339923,0.49,187.74,187.67,6.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737340225,3.3640686,187.76,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737340429,3.3640686,187.78,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737340628,0.49,187.8,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737340629,3.8540686,187.8,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737340824,3.8540686,187.8,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737341127,3.8540686,187.8,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737341531,0.49,187.77,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737341733,0.49,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737342038,0.49,187.78,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737342226,3.3640686,187.76,187.7,6.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737342625,3.8540686,187.74,187.67,202.5378964]
["bitfinex-derivatives","SOLF0:USTF0",1755737342930,3.8540686,187.74,187.66,7.42142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737342931,3.8540686,187.7,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737346130,3.3640686,187.68,187.62,10.78548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737346334,3.3640686,187.68,187.62,6.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737346726,3.3640686,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737346926,3.8540686,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737347435,3.3640686,187.66,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737347631,3.3640686,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737348227,3.3640686,187.66,187.59,16.11528865]
["bitfinex-derivatives","SOLF0:USTF0",1755737348629,0.49,187.68,187.59,7.82548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737348830,3.3640686,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737349432,0.03813832,187.67,187.61,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737349633,0.03813832,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737349933,0.03813832,187.67,187.63,2.99819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737350332,0.03813832,187.67,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737350536,0.49,187.65,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737351035,0.03813832,187.67,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737351231,5.85593832,187.67,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737351534,0.49,187.65,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737352535,9.1820686,187.66,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737353341,5.8182,187.65,187.63,0.03819984]
["bitfinex-derivatives","SOLF0:USTF0",1755737353936,5.8182,187.65,187.64,4.1421564]
["bitfinex-derivatives","SOLF0:USTF0",1755737354831,0.49,187.65,187.64,4.1421564]
["bitfinex-derivatives","SOLF0:USTF0",1755737355233,5.8181,187.65,187.64,4.1421564]
["bitfinex-derivatives","SOLF0:USTF0",1755737355533,0.49,187.64,187.58,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737355735,3.3640686,187.59,187.57,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737356238,3.3640686,187.6,187.57,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737356636,3.8540686,187.6,187.56,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737356836,3.89361024,187.6,187.56,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737357039,3.89361024,187.6,187.56,7.42142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737357343,3.40361024,187.6,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737357537,0.03954164,187.6,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737357737,5.93858286,187.78,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737357738,3.3640686,187.66,187.59,10.78548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737358143,3.3640686,187.66,187.59,7.42142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737358538,0.49,187.67,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737358841,0.49,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737359243,493.5240686,187.74,187.6,7.82548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737359244,0.49,187.65,187.6,7.82548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737359441,0.49,187.65,187.6,10.78548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737360239,3.3640686,187.66,187.6,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737360444,3.3640686,187.64,187.59,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737360640,3.8640686,187.64,187.58,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737360841,3.8640686,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737361042,0.5,187.63,187.59,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737361242,3.3640686,187.64,187.59,0.03617207]
["bitfinex-derivatives","SOLF0:USTF0",1755737361740,0.5,187.62,187.59,0.03617207]
["bitfinex-derivatives","SOLF0:USTF0",1755737361947,3.8640686,187.64,187.59,0.03617207]
["bitfinex-derivatives","SOLF0:USTF0",1755737362145,3.3640686,187.66,187.6,7.82548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737362346,3.8640686,187.66,187.6,7.82548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737362546,0.5,187.63,187.6,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737362845,3.3640686,187.64,187.6,7.42142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737363346,3.3640686,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737363645,3.3640686,187.64,187.6,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737363842,3.8640686,187.64,187.6,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737364043,3.8640686,187.64,187.59,13.15508865]
["bitfinex-derivatives","SOLF0:USTF0",1755737364244,3.8640686,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737364853,3.3640686,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737366746,3.8640686,187.64,187.6,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737366950,0.5,187.63,187.6,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737367353,9.1925686,187.64,187.6,7.26142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737367556,3.8640686,187.64,187.6,7.26142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737367755,3.3640686,187.66,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737368454,0.5,187.63,187.59,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737368649,0.5,187.63,187.58,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737368849,5.8289,187.63,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737369646,0.5,187.61,187.57,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737369849,0.5,187.6,187.57,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737370050,3.3640686,187.6,187.56,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737370256,3.3640686,187.6,187.52,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755737370257,0.5,187.57,187.55,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737370454,0.5,187.57,187.54,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737371053,0.5,187.57,187.53,4.46142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737371350,0.5,187.57,187.53,7.26142005]
["bitfinex-derivatives","SOLF0:USTF0",1755737371858,3.3640686,187.58,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737372056,3.3640686,187.58,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755737372260,3.3640686,187.58,187.54,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755737372460,3.3640686,187.6,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755737372663,3.8640686,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737373456,0.5,187.59,187.54,9.79262005]
["bitfinex-derivatives","SOLF0:USTF0",1755737373652,0.5,187.59,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737374163,0.5,187.59,187.55,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755737375460,0.5,187.59,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737376561,3.3640686,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737376858,3.8640686,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737377255,0.5,187.59,187.53,10.62548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737377762,3.3640686,187.58,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737378067,3.8640686,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737378360,3.3640686,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737378564,0.5,187.61,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737378759,3.3640686,187.59,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737378954,3.8640686,187.59,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737379355,3.8640686,187.59,187.53,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737379356,3.3640686,187.59,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737379556,3.8640686,187.59,187.53,10.62548865]
["bitfinex-derivatives","SOLF0:USTF0",1755737379960,3.3640686,187.61,187.55,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737380160,3.3640686,187.61,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737380360,3.3640686,187.61,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737380555,3.3640686,187.64,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737382264,3.3640686,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737382860,3.3640686,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737383163,0.03420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737383961,0.53420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737384261,0.03420367,187.64,187.6,5.37017669]
["bitfinex-derivatives","SOLF0:USTF0",1755737384469,0.53420367,187.64,187.6,8.17017669]
["bitfinex-derivatives","SOLF0:USTF0",1755737385060,0.53420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737387366,0.53420367,187.64,187.6,8.17017669]
["bitfinex-derivatives","SOLF0:USTF0",1755737388463,0.5,187.63,187.6,2.84067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737389068,0.03420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737389367,0.53420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737390663,0.03420367,187.64,187.6,0.04067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737390862,0.5,187.62,187.6,0.04067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737392067,0.5,187.61,187.6,0.04067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737394264,5.3288,187.63,187.6,0.04067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737394459,0.03420367,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737394859,0.03420367,187.64,187.6,0.04067669]
["bitfinex-derivatives","SOLF0:USTF0",1755737395069,0.03420367,187.64,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755737396367,0.03420367,187.64,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737397470,0.03420367,187.64,187.63,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755737398471,132.0,187.71,187.65,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755737398672,132.0,187.71,187.65,6.1040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737399274,132.5,187.71,187.66,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755737400073,0.5,187.69,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737400261,132.0,187.71,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737400468,132.5,187.71,187.67,2.77653751]
["bitfinex-derivatives","SOLF0:USTF0",1755737400876,361.9440686,187.74,187.68,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755737401172,493.9240686,187.74,187.68,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755737401970,493.4240686,187.74,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737402170,361.4440686,187.74,187.68,7.84621539]
["bitfinex-derivatives","SOLF0:USTF0",1755737402369,358.08,187.74,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737402571,358.08,187.74,187.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737403067,0.5,187.75,187.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737403266,131.98,187.76,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737403462,131.98,187.76,187.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737403670,131.98,187.76,187.7,6.1040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737403875,132.48,187.76,187.71,8.10540195]
["bitfinex-derivatives","SOLF0:USTF0",1755737404078,0.5,187.76,187.71,8.10540195]
["bitfinex-derivatives","SOLF0:USTF0",1755737404369,0.5,187.76,187.71,0.03900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737404573,0.5,187.75,187.71,0.03900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737404774,0.5,187.74,187.71,0.03900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737404971,0.5,187.72,187.71,0.03900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737406376,3.3640686,187.75,187.71,2.77900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737406575,131.96,187.74,187.71,2.77900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737407670,5.93858286,187.83,187.71,0.03900195]
["bitfinex-derivatives","SOLF0:USTF0",1755737407877,3.3640686,187.81,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737408177,137.7641,187.8,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737408371,0.5,187.79,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737408678,3.8640686,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737410074,135.8040686,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737413979,135.7840686,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737414277,3.8640686,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737414478,135.7840686,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737414871,3.3640686,187.79,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737415073,358.18,187.84,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737415371,3.3640686,187.8,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737415877,3.3640686,187.78,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737416069,131.92,187.77,187.76,0.03556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737416269,131.92,187.77,187.76,2.77556746]
["bitfinex-derivatives","SOLF0:USTF0",1755737417983,131.9,187.78,187.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737418285,131.9,187.78,187.77,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755737421681,358.18,187.84,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737421885,131.88,187.82,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737422178,358.18,187.84,187.79,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737422384,131.88,187.83,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737422582,132.38,187.83,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755737422782,132.38,187.83,187.78,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755737422983,132.38,187.83,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737423187,132.38,187.83,187.79,8.10247539]
["bitfinex-derivatives","SOLF0:USTF0",1755737423384,132.38,187.83,187.79,2.77837539]
["bitfinex-derivatives","SOLF0:USTF0",1755737423584,132.38,187.83,187.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755737423883,132.38,187.83,187.8,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755737423884,131.88,187.83,187.8,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755737424588,131.88,187.83,187.81,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755737424786,131.88,187.83,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755737425177,131.88,187.83,187.81,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755737425789,131.86,187.83,187.82,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755737426088,131.86,187.84,187.82,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755737427090,357.96,187.94,187.8,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737427291,3.3640686,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737427485,3.3640686,187.89,187.82,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737427888,3.3640686,187.89,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737428392,0.5,187.88,187.84,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755737428592,131.86,187.87,187.84,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755737428890,132.36,187.87,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737429087,135.7240686,187.87,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737432192,0.5,187.86,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737432496,0.5,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737433200,3.8640686,187.85,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737435791,0.5,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737438295,3.3640686,187.85,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737438492,3.8640686,187.85,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737438699,0.5,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737443301,3.8640686,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737452203,0.5,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737452407,3.8640686,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737454004,3.3640686,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737454210,3.3640686,187.84,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737454906,3.3640686,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737455109,131.78,187.86,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737455302,131.78,187.86,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737455701,131.78,187.86,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737456003,3.3640686,187.85,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737457304,3.3640686,187.84,187.83,2.86366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737458105,3.3640686,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737458311,3.8540686,187.84,187.83,0.03366012]
["bitfinex-derivatives","SOLF0:USTF0",1755737460208,3.8540686,187.84,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737460410,3.3640686,187.79,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737460610,135.1240686,187.79,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737461210,135.1240686,187.79,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737461612,135.1240686,187.79,187.74,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755737461813,135.1240686,187.79,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737462111,135.1240686,187.79,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737462413,135.1240686,187.79,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737464509,135.6140686,187.79,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737464706,3.3640686,187.77,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737465409,3.3640686,187.78,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737465609,3.3640686,187.78,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737466313,135.1240686,187.79,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737466509,131.74,187.8,187.75,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737466711,131.74,187.8,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737467012,131.74,187.8,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737467213,0.49,187.87,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737467411,3.3640686,187.85,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737467908,6.86998967,187.92,187.81,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737468212,3.3640686,187.9,187.85,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737468414,135.1240686,187.9,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737468609,135.1040686,187.9,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737469114,3.3640686,187.9,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737470910,131.72,187.89,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737471810,357.96,187.94,187.87,3.40443058]
["bitfinex-derivatives","SOLF0:USTF0",1755737472010,131.72,187.96,187.92,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737472407,131.72,187.96,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737472615,131.72,188.0,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737472805,131.72,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737473213,131.72,188.0,187.94,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737473514,134.57,188.0,187.97,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1755737474409,135.0840686,188.0,187.97,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1755737474716,6.2140686,187.98,187.97,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1755737476214,9.5781372,187.98,187.89,6.1740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737476516,3.3640686,187.95,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737476814,134.55,187.94,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737477116,3.3640686,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737477314,6.2140686,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737477512,6.24821789,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737477716,3.39821789,187.93,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737477912,3.39821789,187.93,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737479010,3.39821789,187.93,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737479011,3.3640686,187.91,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737479414,3.3640686,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737479613,135.0240686,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737480118,135.0240686,187.89,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737480610,135.0240686,187.89,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755737480611,3.3640686,187.87,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755737480811,3.3640686,187.87,187.8,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737480812,3.3640686,187.87,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737481217,6.2140686,187.87,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737481419,131.66,187.89,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737481719,3.40433104,187.87,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737481921,3.40433104,187.87,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737483413,6.25433104,187.87,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737483711,6.25433104,187.87,187.81,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755737483712,3.3640686,187.85,187.78,6.1740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737484419,0.03431204,187.83,187.78,6.1740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737484720,0.03431204,187.83,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737485021,0.03431204,187.83,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737485718,0.03431204,187.83,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755737485910,0.03431204,187.83,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737486118,0.03431204,187.83,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737486616,3.39838064,187.83,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737486820,3.3640686,187.81,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737487119,3.3640686,187.81,187.75,206.65385568]
["bitfinex-derivatives","SOLF0:USTF0",1755737487120,3.3640686,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737487320,3.3640686,187.81,187.77,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755737487521,6.1440686,187.81,187.75,206.21978708]
["bitfinex-derivatives","SOLF0:USTF0",1755737487819,3.3640686,187.79,187.75,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755737488014,3.3640686,187.77,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737488411,3.3640686,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737488613,0.03566179,187.77,187.71,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737488921,0.03566179,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737489527,0.03566179,187.77,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737492826,6.17973039,187.77,187.73,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755737493023,6.17973039,187.77,187.73,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755737493226,3.39973039,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737495228,6.17973039,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737495430,6.17973039,187.77,187.71,6.2940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737496528,6.17973039,187.77,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755737496829,6.17973039,187.77,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737497826,3.39973039,187.77,187.72,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737498031,0.03566179,187.77,187.74,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737498230,0.03566179,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737498526,0.03566179,187.77,187.76,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755737502339,2.81566179,187.77,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737502544,3.3640686,187.76,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737503536,3.3640686,187.76,187.73,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755737503737,3.3640686,187.76,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737504033,3.3640686,187.76,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737504239,3.3640686,187.76,187.71,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755737504437,3.3640686,187.76,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737504438,3.3640686,187.76,187.7,6.2940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737505635,3.3640686,187.76,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737505636,6.1440686,187.76,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737507037,6.1440686,187.76,187.72,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755737507935,2.78,187.76,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737508234,0.03566179,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737508438,0.03566179,187.77,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737508640,0.03566179,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755737509028,0.03566179,187.77,187.76,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755737509233,0.03566179,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755737509544,0.03566179,187.77,187.76,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755737512431,6.179e-05,187.77,187.76,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755737512634,6.179e-05,187.77,187.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1755737513740,6.179e-05,187.77,187.76,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755737514845,6.179e-05,187.77,187.73,6.2940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737515645,6.179e-05,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737515845,6.179e-05,187.77,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737516246,6.179e-05,187.77,187.76,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1755737517153,6.179e-05,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755737517346,6.179e-05,187.77,187.76,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1755737519952,6.179e-05,187.77,187.74,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737520347,6.179e-05,187.77,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737520548,6.179e-05,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755737521748,6.179e-05,187.77,187.76,11.4590686]
["bitfinex-derivatives","SOLF0:USTF0",1755737522048,6.179e-05,187.77,187.76,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1755737522653,6.179e-05,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755737522847,6.179e-05,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755737523048,2.81006179,187.77,187.75,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755737523245,3.36413039,187.77,187.71,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737523548,3.36413039,187.77,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737523745,2.81,187.76,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755737524054,2.81,187.74,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755737524454,6.179e-05,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737524651,2.81,187.75,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737528951,2.81,187.75,187.71,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737529151,2.81,187.75,187.71,7.24133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737529752,2.81,187.75,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755737530151,2.81,187.75,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737531452,3.36413039,187.77,187.71,7.24133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737531453,3.36413039,187.77,187.71,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737531658,6.179e-05,187.77,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737532665,6.179e-05,187.77,187.75,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755737536862,6.179e-05,187.77,187.74,9.79683249]
["bitfinex-derivatives","SOLF0:USTF0",1755737537062,6.179e-05,187.77,187.73,7.83540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737537263,6.179e-05,187.77,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737537568,6.179e-05,187.77,187.73,8.6898686]
["bitfinex-derivatives","SOLF0:USTF0",1755737538368,3.36413039,187.77,187.72,12.56743249]
["bitfinex-derivatives","SOLF0:USTF0",1755737538569,2.81,187.75,187.72,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755737539066,6.179e-05,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737539266,2.81006179,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737539467,6.179e-05,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737539665,2.81,187.76,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737540969,2.81,187.76,187.73,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755737541364,2.81,187.76,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737542469,2.81,187.76,187.73,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755737542669,6.179e-05,187.77,187.71,7.83540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737542866,6.179e-05,187.77,187.75,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737543465,6.179e-05,187.77,187.72,7.83540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737543658,3.3640686,187.76,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755737543864,6.1740686,187.76,187.72,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755737544263,6.179e-05,187.77,187.71,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737544473,6.179e-05,187.77,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755737544769,6.179e-05,187.77,187.72,7.24133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737545565,6.179e-05,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737545767,2.81006179,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737545960,6.179e-05,187.77,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737546567,6.179e-05,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737546969,6.179e-05,187.77,187.75,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737547268,6.179e-05,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755737547461,6.179e-05,187.77,187.76,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1755737549670,6.179e-05,187.77,187.73,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737549874,6.179e-05,187.77,187.72,6.3240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737549875,2.79,187.76,187.72,7.43133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737550077,2.79,187.76,187.72,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737550272,2.79,187.76,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737550476,2.79,187.76,187.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755737550971,6.179e-05,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755737551171,6.179e-05,187.77,187.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755737551367,2.79006179,187.77,187.73,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755737552474,2.79006179,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737552678,2.79006179,187.77,187.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755737553372,6.179e-05,187.77,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737554373,6.179e-05,187.77,187.75,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755737554579,6.179e-05,187.77,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737555574,6.179e-05,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755737556079,6.179e-05,187.77,187.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755737556381,6.179e-05,187.77,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755737556573,2.79006179,187.77,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755737556973,2.79006179,187.77,187.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755737557173,2.79,187.76,187.71,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737557477,6.15413039,187.77,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737557674,2.79,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737557881,2.79,187.74,187.7,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737558175,3.3640686,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737558373,6.1540686,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737558580,2.79,187.73,187.69,7.43133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737559184,2.79,187.73,187.7,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737559382,2.79,187.73,187.69,7.43133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737559681,2.79,187.73,187.69,12.75823249]
["bitfinex-derivatives","SOLF0:USTF0",1755737560078,2.79,187.73,187.67,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737560079,2.79,187.7,187.67,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737560282,2.79,187.68,187.65,7.43133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737560877,2.79,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737563084,2.79,187.68,187.64,209.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737563979,2.79,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737564377,2.79,187.67,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737564575,2.79,187.67,187.64,209.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737564780,3.3640686,187.69,187.64,209.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737564982,2.79,187.68,187.64,209.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737565689,2.79,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737565981,3.3640686,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737566184,6.1540686,187.69,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737566384,2.79,187.67,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737566687,2.79,187.67,187.64,209.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737567891,2.79,187.66,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737568183,3.3640686,187.67,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737568184,2.79,187.65,187.64,206.81985769]
["bitfinex-derivatives","SOLF0:USTF0",1755737568580,2.79,187.65,187.61,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737568887,2.79,187.65,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737569087,3.3640686,187.67,187.6,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737569277,2.79,187.66,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737569682,3.3640686,187.69,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737569887,2.79,187.68,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737570384,2.79,187.68,187.63,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755737570584,2.79,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737573785,2.79,187.67,187.63,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755737573986,6.1540686,187.67,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737575683,2.79,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737575994,2.79,187.67,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737576190,3.3640686,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737577492,135.0040686,187.71,187.65,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737577688,6.3640686,187.74,187.67,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737577886,6.3640686,187.74,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737578694,6.3640686,187.74,187.68,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755737579095,6.3640686,187.74,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737581394,3.0,187.7,187.64,6.3440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737582496,3.0,187.7,187.64,11.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1755737582695,6.3640686,187.7,187.64,6.3440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737584903,6.3640686,187.7,187.64,11.6724686]
["bitfinex-derivatives","SOLF0:USTF0",1755737585698,3.3640686,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737585908,6.3640686,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737586804,6.3640686,187.66,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737587004,6.3640686,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737587205,6.3640686,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737587600,3.3640686,187.7,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737587806,3.3640686,187.7,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737588005,3.3640686,187.7,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737588807,6.3640686,187.7,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737589109,6.3640686,187.7,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737589996,3.3640686,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737590211,6.3640686,187.68,187.62,6.3440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737591206,3.0,187.68,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737591409,3.3640686,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737591607,6.3640686,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737592511,3.3640686,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737592710,3.0,187.68,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737598110,3.0,187.67,187.62,11.6729686]
["bitfinex-derivatives","SOLF0:USTF0",1755737598409,3.0,187.67,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737600415,3.0,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755737600615,3.0,187.68,187.62,11.6729686]
["bitfinex-derivatives","SOLF0:USTF0",1755737602513,3.0,187.68,187.62,16.14430109]
["bitfinex-derivatives","SOLF0:USTF0",1755737612923,3.0,187.66,187.62,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737613227,3.0,187.63,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737613522,3.3640686,187.65,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755737613730,3.3640686,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737613924,6.3640686,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737614124,3.0,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737614326,3.0,187.71,187.62,6.2340686]
["bitfinex-derivatives","SOLF0:USTF0",1755737614519,6.3640686,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737614720,3.3640686,187.69,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737614922,3.0,187.72,187.66,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737615217,3.3640686,187.75,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737615528,492.64,187.76,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737615725,492.64,187.76,187.7,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737615916,492.64,187.76,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737616919,6.3640686,187.75,187.68,13.16260109]
["bitfinex-derivatives","SOLF0:USTF0",1755737617121,3.0,187.74,187.68,7.34133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737617325,3.0,187.74,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737618431,3.0,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737618627,3.0,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737619231,3.0,187.74,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737620528,3.0,187.74,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737620529,493.0040686,187.76,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737620731,3.0,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737621433,3.3640686,187.72,187.66,10.70540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737621623,3.3640686,187.72,187.66,6.2340686]
["bitfinex-derivatives","SOLF0:USTF0",1755737621827,3.0,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737622223,131.5,187.71,187.65,7.34133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737622823,131.5,187.71,187.66,6.2340686]
["bitfinex-derivatives","SOLF0:USTF0",1755737623022,131.5,187.71,187.66,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737623227,131.5,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737624034,3.0,187.73,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737624232,3.0,187.72,187.66,7.83540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737624425,3.0,187.7,187.64,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737624627,3.0,187.68,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737624834,134.8640686,187.69,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737624835,3.0,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737625937,134.8640686,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737626137,134.8640686,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737626435,137.8640686,187.69,187.63,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737626736,137.8640686,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737626931,134.8640686,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737627127,3.3640686,187.67,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737627432,3.0,187.66,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737628232,3.0,187.66,187.61,13.16460109]
["bitfinex-derivatives","SOLF0:USTF0",1755737628432,3.0,187.66,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737629232,3.0,187.66,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737632337,3.3640686,187.67,187.6,13.16490109]
["bitfinex-derivatives","SOLF0:USTF0",1755737632538,3.0,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737633636,3.0,187.65,187.6,13.16490109]
["bitfinex-derivatives","SOLF0:USTF0",1755737633836,3.0,187.65,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737635541,6.3640686,187.67,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737635744,3.0,187.66,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737640150,3.3640686,187.67,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737640444,3.3640686,187.68,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737640643,3.3640686,187.68,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737640850,6.3040686,187.68,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737641150,6.3040686,187.68,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737642147,2.94,187.67,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737642348,2.94,187.67,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737642553,2.94,187.67,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737643351,3.3640686,187.68,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737643646,2.94,187.66,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737644148,2.94,187.63,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737644354,2.94,187.63,187.59,7.83540109]
["bitfinex-derivatives","SOLF0:USTF0",1755737644650,2.94,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737649850,3.3640686,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737650053,2.94,187.61,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737650354,2.94,187.67,187.58,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737650555,3.3640686,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737651552,3.3640686,187.67,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737651751,2.94,187.67,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737654352,2.94,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737654653,2.94,187.7,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737655452,2.94,187.68,187.64,6.1940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737656758,2.94,187.68,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737656952,2.94,187.67,187.64,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737657155,6.3040686,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737657656,6.3040686,187.71,187.66,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737657657,2.94,187.71,187.66,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737657857,2.94,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737659053,2.94,187.72,187.66,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737659249,2.94,187.7,187.64,6.1940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737659447,3.3640686,187.69,187.61,4.47133249]
["bitfinex-derivatives","SOLF0:USTF0",1755737659646,3.3640686,187.69,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737659863,2.94,187.68,187.62,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737660859,2.94,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737661054,6.3040686,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737662559,137.7040686,187.71,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737662760,137.7040686,187.71,187.63,6.1940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737663458,3.3640686,187.69,187.63,6.1940686]
["bitfinex-derivatives","SOLF0:USTF0",1755737663754,137.7040686,187.71,187.63,11.5226686]
["bitfinex-derivatives","SOLF0:USTF0",1755737663954,131.4,187.71,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737664159,131.4,187.71,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737664359,131.4,187.71,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737665865,131.4,187.71,187.69,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737666059,131.4,187.71,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737667157,2.89,187.78,187.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755737667358,2.89,187.78,187.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737668152,131.38,187.79,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737668362,131.38,187.79,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737668761,131.38,187.79,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737668954,134.27,187.79,187.75,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737669159,134.27,187.79,187.75,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737669658,2.89,187.79,187.75,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737670064,2.89,187.79,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737671465,2.89,187.79,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737674168,6.2540686,187.79,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737675864,2.89,187.79,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737676067,6.2540686,187.79,187.73,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737677462,3.3640686,187.75,187.69,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737677863,2.89,187.73,187.69,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737678061,2.89,187.79,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737678267,3.3640686,187.77,187.71,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737678466,3.3640686,187.77,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737679266,6.2540686,187.77,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737682565,6.2540686,187.77,187.7,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737684470,3.3640686,187.77,187.7,11.4506686]
["bitfinex-derivatives","SOLF0:USTF0",1755737684669,3.3640686,187.77,187.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737684871,3.3640686,187.79,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737685067,6.2540686,187.79,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737685374,2.89,187.8,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737685675,134.7240686,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737686173,137.6140686,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737688176,2.89,187.8,187.74,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737688378,2.89,187.78,187.72,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737690474,2.89,187.78,187.74,6.1240686]
["bitfinex-derivatives","SOLF0:USTF0",1755737690682,2.89,187.78,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737691874,3.3640686,187.79,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737692081,134.7240686,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737692580,131.36,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737692777,131.36,187.81,187.75,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755737692976,131.36,187.81,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737693174,3.3640686,187.85,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737693379,364.3740686,187.86,187.8,8.6878686]
["bitfinex-derivatives","SOLF0:USTF0",1755737693578,131.28,187.85,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737693978,134.17,187.85,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737694380,134.17,187.85,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737694581,139.4925,187.85,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737695479,131.28,187.85,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755737695687,2.89,187.89,187.84,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737695986,131.26,187.89,187.84,8.6865686]
["bitfinex-derivatives","SOLF0:USTF0",1755737696181,131.26,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737696682,6.2240686,187.92,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737696884,3.3640686,187.92,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737697189,2.86,187.9,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737700281,3.3640686,187.95,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737700485,3.3640686,187.95,187.9,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737700486,131.22,187.95,187.9,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737700682,3.3640686,187.93,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737700890,2.86,187.92,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737701088,3.3640686,187.93,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737701286,2.86,187.9,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737701787,2.86,187.9,187.87,3.04503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737702183,5.3205,187.92,187.87,3.04503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737702184,8.1805,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737702389,8.1808,187.91,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737702785,2.86,187.91,187.87,3.04503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737702985,2.86,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737705994,2.86,187.9,187.87,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737706193,2.86,187.9,187.87,3.04503183]
["bitfinex-derivatives","SOLF0:USTF0",1755737706395,2.86,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737707192,8.1805,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737709096,2.86,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737709290,3.40304567,187.94,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737709291,2.86,187.91,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737709487,3.40304567,187.94,187.87,3.39910043]
["bitfinex-derivatives","SOLF0:USTF0",1755737709796,3.40304567,187.94,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737710289,0.03897707,187.94,187.89,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737710493,131.19897707,187.94,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737710884,131.19897707,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737711093,2.86,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737711294,2.86,187.93,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737711595,2.86,187.92,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737712188,134.56304567,187.94,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737712498,2.86,187.93,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737712692,131.19897707,187.94,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737712897,134.05897707,187.94,187.91,3.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737715388,2.89897707,187.94,187.91,3.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737715598,131.14,187.93,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737715790,134.0,187.93,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737715992,131.14,187.93,187.91,3.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737717096,0.03897707,187.94,187.91,3.04949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737717301,131.12,187.93,187.91,3.40356408]
["bitfinex-derivatives","SOLF0:USTF0",1755737717506,131.12,187.93,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737720408,131.12,187.93,187.91,3.40356408]
["bitfinex-derivatives","SOLF0:USTF0",1755737721214,131.12,187.93,187.91,6.41356408]
["bitfinex-derivatives","SOLF0:USTF0",1755737723408,131.12,187.93,187.91,11.73426408]
["bitfinex-derivatives","SOLF0:USTF0",1755737724210,131.12,187.93,187.91,8.72426408]
["bitfinex-derivatives","SOLF0:USTF0",1755737724514,131.12,187.93,187.92,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755737725211,0.03897707,187.94,187.92,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755737725416,131.13897707,187.94,187.92,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755737725713,131.13897707,187.94,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737727110,131.13897707,187.94,187.93,11.6942686]
["bitfinex-derivatives","SOLF0:USTF0",1755737728117,0.03897707,187.94,187.93,11.6942686]
["bitfinex-derivatives","SOLF0:USTF0",1755737730814,0.03897707,187.94,187.93,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755737731119,2.81,187.93,187.92,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737731515,2.81,187.93,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737731717,0.03897707,187.94,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737732014,2.81,187.92,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737732818,0.03897707,187.94,187.91,11.76426408]
["bitfinex-derivatives","SOLF0:USTF0",1755737733015,2.81,187.93,187.91,3.40356408]
["bitfinex-derivatives","SOLF0:USTF0",1755737734221,2.81,187.93,187.91,8.72406408]
["bitfinex-derivatives","SOLF0:USTF0",1755737734415,0.03897707,187.94,187.91,8.72406408]
["bitfinex-derivatives","SOLF0:USTF0",1755737734623,2.84897707,187.94,187.91,8.72406408]
["bitfinex-derivatives","SOLF0:USTF0",1755737735717,2.84897707,187.94,187.91,11.76406408]
["bitfinex-derivatives","SOLF0:USTF0",1755737736724,2.81,187.93,187.91,8.72406408]
["bitfinex-derivatives","SOLF0:USTF0",1755737737022,2.81,187.92,187.91,3.40356408]
["bitfinex-derivatives","SOLF0:USTF0",1755737737323,2.81,187.92,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737739324,137.2140686,187.92,187.91,0.03949548]
["bitfinex-derivatives","SOLF0:USTF0",1755737739526,2.81,187.91,187.83,7.82159211]
["bitfinex-derivatives","SOLF0:USTF0",1755737739727,3.3640686,187.89,187.83,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737740020,2.81,187.87,187.83,8.6867686]
["bitfinex-derivatives","SOLF0:USTF0",1755737740225,2.81,187.87,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755737740925,2.84723437,187.87,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755737741126,2.84723437,187.87,187.84,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755737741828,2.81,187.86,187.83,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737742128,2.81,187.86,187.83,6.4040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737742829,0.03723437,187.87,187.83,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737743528,2.81,187.85,187.79,4.45752351]
["bitfinex-derivatives","SOLF0:USTF0",1755737743727,0.03723437,187.87,187.78,13.14599211]
["bitfinex-derivatives","SOLF0:USTF0",1755737743728,3.3640686,187.84,187.78,13.14599211]
["bitfinex-derivatives","SOLF0:USTF0",1755737744029,2.81,187.82,187.78,6.4040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737744426,2.81,187.82,187.78,11.7284686]
["bitfinex-derivatives","SOLF0:USTF0",1755737744729,2.84618297,187.82,187.78,11.7284686]
["bitfinex-derivatives","SOLF0:USTF0",1755737745228,2.84618297,187.82,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755737745727,2.84618297,187.82,187.79,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755737747933,2.84618297,187.82,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755737748637,2.81,187.81,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737748932,2.81,187.81,187.78,6.4040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737749233,2.81,187.81,187.78,11.7284686]
["bitfinex-derivatives","SOLF0:USTF0",1755737749937,0.03618297,187.82,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755737750626,0.03618297,187.82,187.81,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755737751927,8.297e-05,187.82,187.81,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755737752934,2.81,187.9,187.86,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755737753239,3.3640686,187.88,187.81,6.4040686]
["bitfinex-derivatives","SOLF0:USTF0",1755737753434,137.2340686,187.91,187.85,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737753631,137.2340686,187.91,187.85,8.6862686]
["bitfinex-derivatives","SOLF0:USTF0",1755737753837,137.2340686,187.91,187.85,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737754025,2.81,187.9,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755737754929,2.81,187.88,187.81,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737755730,2.81,187.88,187.81,8.6873686]
["bitfinex-derivatives","SOLF0:USTF0",1755737755933,2.81,187.88,187.81,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737756532,2.81,187.88,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755737756733,2.82,187.87,187.83,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755737756933,2.82,187.86,187.83,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755737757230,3.3640686,187.87,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737757434,2.82,187.86,187.81,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737757936,2.82,187.84,187.81,6.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737758137,6.1840686,187.87,187.81,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737758833,2.82,187.87,187.83,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755737759440,3.3640686,187.89,187.83,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755737759639,2.82,187.87,187.83,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755737760439,2.82,187.87,187.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755737760635,2.82,187.9,187.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755737760832,2.82,187.9,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755737762541,2.82,187.9,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755737762737,3.3640686,187.85,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737762939,2.82,187.84,187.78,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737763140,2.82,187.84,187.79,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755737763342,2.82,187.83,187.79,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755737763543,6.1840686,187.83,187.79,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755737763941,2.82,187.82,187.76,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737764137,2.82,187.82,187.76,6.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737765046,2.82,187.82,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755737765439,2.82,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737765842,2.82,187.82,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755737766038,3.3640686,187.83,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737766243,6.1840686,187.83,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737766546,6.1840686,187.83,187.79,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755737766748,2.82,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737766941,131.06,187.91,187.8,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755737766942,2.82,187.9,187.8,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755737767148,6.1840686,187.85,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737767645,3.3640686,187.87,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755737767843,6.1840686,187.87,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755737768036,6.1840686,187.87,187.8,6.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1755737768747,3.3640686,187.87,187.82,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755737768945,2.82,187.86,187.82,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755737772353,3.3640686,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737772750,3.3640686,187.88,187.83,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755737772948,2.82,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737773349,2.82,187.87,187.84,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755737773653,137.2240686,187.89,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737773852,2.82,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737774354,134.4040686,187.89,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755737774554,134.4040686,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737774756,137.2240686,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737775250,2.82,187.88,187.84,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755737775460,2.82,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737777656,3.3640686,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737777851,3.3640686,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737778159,3.3640686,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737778160,6.1840686,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737778356,134.3840686,187.94,187.86,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737778560,2.82,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737778757,363.8240686,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737778954,2.82,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737779155,2.82,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737783166,2.82,187.95,187.92,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755737783470,2.82,187.95,187.92,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755737783763,2.82,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737784274,488.66,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737784469,2.82,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737784966,492.0240686,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737785165,2.82,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737787564,2.82,187.95,187.92,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755737787764,130.98,187.94,187.92,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755737788776,130.98,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755737788970,133.81,187.94,187.9,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737789375,2.83,187.93,187.9,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737790375,2.86372245,187.93,187.9,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737790570,2.86372245,187.93,187.9,11.5850686]
["bitfinex-derivatives","SOLF0:USTF0",1755737791577,2.83,187.92,187.88,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737791876,2.83,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737792273,133.79,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737793577,133.79,187.9,187.88,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755737793981,133.79,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737795667,2.83,187.89,187.86,8.6861686]
["bitfinex-derivatives","SOLF0:USTF0",1755737796068,2.83,187.89,187.86,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737796482,2.83,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737797874,130.96,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737798179,133.79,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737798978,3.39779105,187.93,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737799177,130.94,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737799475,130.94,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737799772,130.94,187.91,187.88,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737799973,130.94,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737800185,2.83,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737800381,2.83,187.88,187.84,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737800570,6.1940686,187.9,187.84,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737800975,6.1940686,187.9,187.84,11.5866686]
["bitfinex-derivatives","SOLF0:USTF0",1755737801979,6.1940686,187.9,187.84,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737806080,6.1940686,187.9,187.84,11.5867686]
["bitfinex-derivatives","SOLF0:USTF0",1755737806374,2.86386385,187.89,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737806578,2.86386385,187.89,187.84,8.6867686]
["bitfinex-derivatives","SOLF0:USTF0",1755737806778,2.86386385,187.89,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737807681,2.83,187.88,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737807875,2.83,187.88,187.84,8.6867686]
["bitfinex-derivatives","SOLF0:USTF0",1755737808070,2.83,187.88,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737810882,2.83,187.88,187.85,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755737811176,0.03386385,187.89,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737811374,0.03386385,187.89,187.88,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737811581,0.03386385,187.89,187.88,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737811774,0.03386385,187.89,187.88,11.5856686]
["bitfinex-derivatives","SOLF0:USTF0",1755737812675,5.94332407,188.03,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737812880,2.83,188.0,187.93,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737813078,130.92,187.99,187.93,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737813385,134.2840686,187.99,187.93,11.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1755737813678,134.2840686,187.99,187.93,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737813873,2.83,187.98,187.93,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737814077,2.83,187.97,187.94,0.03455027]
["bitfinex-derivatives","SOLF0:USTF0",1755737815088,3.3640686,188.02,187.95,6.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737815283,3.3640686,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737815284,6.1940686,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737815487,137.1140686,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737815680,134.2840686,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755737815888,2.83,188.01,187.98,2.93517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737820195,134.2840686,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737820593,2.97,188.01,187.98,0.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737820994,2.97,188.01,187.98,3.04517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737821297,134.2840686,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737821492,137.2540686,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737822090,134.2840686,188.02,187.98,0.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737822298,2.97,187.99,187.98,0.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737823694,3.51,187.99,187.98,0.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737826904,2.97,187.99,187.98,0.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1755737827102,2.97,187.99,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737827303,3.3640686,187.98,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737827503,130.86,187.97,187.91,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755737827901,130.86,187.97,187.92,6.3740686]
["bitfinex-derivatives","SOLF0:USTF0",1755737828099,6.3340686,187.99,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737828403,130.84,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737828603,130.84,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737829005,130.84,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737829304,130.84,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737829501,130.84,187.98,187.97,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755737829697,130.84,188.02,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737829899,134.2040686,188.02,187.96,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737830205,3.3640686,188.0,187.94,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737830594,3.3640686,188.0,187.95,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755737830797,3.3640686,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737830993,3.3640686,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737831400,3.3640686,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737831900,130.84,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737832095,3.3640686,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737834008,130.84,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737837205,134.2040686,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737837508,2.97,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737838102,2.97,187.99,187.93,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755737838414,2.97,187.97,187.93,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755737838710,2.97,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737840510,6.3340686,187.96,187.9,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755737840710,6.3340686,187.96,187.89,199.29644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737841512,6.3340686,187.96,187.89,204.61774831]
["bitfinex-derivatives","SOLF0:USTF0",1755737842015,6.3340686,187.96,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737842419,6.3340686,187.96,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755737842711,2.97,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737844714,133.79,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755737849412,133.79,187.95,187.89,199.29644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737849413,3.3640686,187.94,187.89,199.29644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737849713,2.91,187.92,187.89,199.29644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737850117,2.91,187.93,187.89,202.12644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737850316,2.91,187.92,187.89,202.12644831]
["bitfinex-derivatives","SOLF0:USTF0",1755737850513,2.91,187.92,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737853818,133.73,187.95,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737854017,6.2740686,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737855522,137.0740686,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737857714,137.0740686,187.93,187.86,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737857715,130.8,187.93,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737858914,134.1640686,187.94,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737860622,3.3640686,187.94,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737860824,134.1640686,187.94,187.91,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755737861025,134.1640686,187.94,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737863830,130.8,187.94,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737864025,6.2740686,188.0,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737864230,130.78,187.99,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737864829,133.69,187.99,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737865024,133.69,187.99,187.96,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755737865228,130.78,187.99,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737865429,130.78,187.99,187.94,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737865634,130.78,187.99,187.98,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755737866834,3.3640686,188.04,187.98,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755737867029,130.76,188.03,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755737867229,133.67,188.03,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737867529,130.76,188.03,187.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737867931,130.76,188.03,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737869027,133.67,188.03,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737869229,130.76,188.03,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737869530,130.76,188.03,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755737869736,130.76,188.03,188.02,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755737869927,363.9940686,188.08,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737870227,130.74,188.07,188.03,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755737870432,130.74,188.07,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737870934,2.91,188.06,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737871533,2.91,188.06,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737871729,130.74,188.07,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737871930,133.65,188.07,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737872332,133.65,188.07,188.03,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755737872537,130.74,188.07,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737872828,130.74,188.07,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737873034,133.65,188.07,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755737873235,133.65,188.07,188.03,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755737874432,2.91,188.06,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737875831,130.74,188.07,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737876331,2.87,188.06,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755737877639,2.87,188.06,188.03,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755737878734,130.74,188.07,188.04,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755737879836,133.61,188.07,188.04,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755737880431,2.87,188.06,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737880636,6.2340686,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737880825,6.2340686,188.04,187.96,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737880826,2.87,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737881030,130.68,188.03,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737881226,130.68,188.03,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737881730,2.87,188.02,187.98,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737881933,2.87,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737882326,130.66,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737883535,130.66,188.0,187.99,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755737885136,130.66,188.0,187.99,11.6325686]
["bitfinex-derivatives","SOLF0:USTF0",1755737885337,130.66,188.03,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755737885931,133.53,188.03,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755737886127,130.66,188.03,188.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755737889240,130.66,188.03,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755737889538,130.66,188.03,188.02,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755737892243,130.66,188.03,187.93,4.44775763]
["bitfinex-derivatives","SOLF0:USTF0",1755737892244,2.87,188.02,187.93,4.44775763]
["bitfinex-derivatives","SOLF0:USTF0",1755737892440,2.87,188.02,187.97,3.3640686]
["bitfinex-derivatives","SOLF0:USTF0",1755737892639,2.87,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737893543,2.87,188.01,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737894139,133.53,188.03,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737894940,2.87,188.02,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737895343,2.87,188.02,187.99,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755737895741,2.87,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737895946,2.87,188.02,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755737896147,2.87,188.01,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737896345,2.87,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737897550,2.87,188.01,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737899344,130.66,188.03,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737899541,2.87,188.02,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737899744,2.87,188.01,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737900147,2.87,188.0,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737900648,2.87,188.02,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737900849,2.87,188.01,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737901845,2.87,188.02,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737902451,2.87,188.01,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755737902649,357.72,188.08,187.95,3.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1755737902854,360.59,188.08,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737903050,130.62,188.07,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755737903554,130.62,188.07,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755737903742,133.49,188.07,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755737903948,133.49,188.07,188.04,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755737904248,133.49,188.07,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755737904249,2.87,188.06,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755737904654,130.62,188.05,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755737905943,5.94332407,188.13,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737906150,133.41,188.12,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737906349,130.6,188.12,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737906549,2.81,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737907554,2.81,188.11,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755737908158,2.81,188.11,188.04,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755737908354,2.81,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737908654,2.81,188.11,188.05,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755737908853,2.81,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737909356,3.02583638,188.12,188.06,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755737909655,130.58,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737910254,3.02583638,188.12,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737910453,130.58,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737910656,133.39,188.11,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737910855,133.39,188.11,188.06,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755737911057,2.81,188.1,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737912154,130.58,188.11,188.06,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755737912353,130.58,188.11,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737912654,2.81,188.1,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737913249,2.81,188.1,188.07,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755737913644,2.81,188.1,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737915147,2.81,188.1,188.01,3.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1755737915658,2.81,188.1,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737915851,2.81,188.1,188.0,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755737917550,3.02583638,188.08,187.98,12.79209401]
["bitfinex-derivatives","SOLF0:USTF0",1755737917754,2.81,188.04,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737917958,130.56,188.03,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737918159,130.56,188.03,187.97,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1755737918458,2.81,188.02,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737918663,130.56,188.03,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737918664,2.81,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737920157,2.81,188.02,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737920353,2.81,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737920761,130.56,188.03,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737920762,2.81,188.0,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737922055,2.81,188.0,187.97,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1755737926758,2.81,188.0,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737927160,130.56,188.03,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737927359,2.81,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737929560,2.81,188.02,187.98,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755737930063,2.81,188.01,187.98,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755737930462,2.81,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755737932666,2.81,188.01,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755737932866,2.81,188.01,187.98,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755737934567,130.56,188.03,187.98,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755737934763,2.81,188.01,187.98,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755737936168,2.81,188.01,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737939369,2.81,188.01,187.98,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755737939572,2.81,188.01,187.98,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755737940164,130.54,188.03,187.98,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755737940372,130.54,188.03,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737940668,133.33,188.03,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737940869,2.79,188.06,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737941068,130.54,188.08,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737941473,130.54,188.08,188.0,3.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1755737941672,2.79,188.07,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737941971,2.79,188.05,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755737942172,2.79,188.05,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737943571,2.79,188.05,188.0,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755737944074,2.79,188.05,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737946571,130.54,188.08,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755737946771,133.33,188.08,188.02,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755737946972,133.33,188.08,188.02,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755737947570,133.33,188.08,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737947771,2.79,188.06,188.0,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755737949170,2.79,188.06,187.99,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755737953475,2.79,188.06,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737955577,2.79,188.06,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737956681,2.79,188.03,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737956880,133.29,188.02,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737957072,133.29,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737958271,2.79,188.01,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737959373,130.5,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737959577,133.29,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737959879,2.79,188.01,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737963185,130.5,188.02,187.97,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755737963382,2.79,188.0,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737964286,130.5,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737964480,133.29,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737966784,133.26,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737966983,2.76,188.01,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737983296,131.95256211,188.02,187.97,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755737983497,2.76,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737983695,1.45256211,188.0,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737985392,1.45256211,188.0,187.97,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755737985597,1.45256211,188.0,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737985794,2.76,187.99,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737985994,4.21256211,187.98,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737986590,4.21256211,187.98,187.93,5.90031974]
["bitfinex-derivatives","SOLF0:USTF0",1755737986790,4.21256211,187.98,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737987188,4.21256211,187.98,187.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737988904,1.45256211,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737989104,4.21256211,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737989699,2.76,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737989907,4.21256211,187.99,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737992708,1.45256211,187.99,187.95,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755737993010,2.76,187.98,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737993509,2.76,187.98,187.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755737998208,2.76,187.98,187.94,6.77236211]
["bitfinex-derivatives","SOLF0:USTF0",1755737998406,2.76,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737999014,2.76,187.98,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737999306,1.45256211,187.99,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755737999514,1.45256211,188.0,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738000210,1.45256211,188.0,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738000513,1.45256211,188.0,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738000707,3.01,187.99,187.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738000910,3.01,187.95,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738001212,130.44,188.01,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738001213,4.46256211,187.94,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738001514,1.45256211,187.96,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738001813,1.45256211,187.96,187.9,1.45256211]
["bitfinex-derivatives","SOLF0:USTF0",1755738002012,3.01,187.93,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738002213,3.01,187.92,187.88,5.90031974]
["bitfinex-derivatives","SOLF0:USTF0",1755738002407,3.01,187.92,187.88,8.72031974]
["bitfinex-derivatives","SOLF0:USTF0",1755738002607,3.01,187.92,187.87,4.44775763]
["bitfinex-derivatives","SOLF0:USTF0",1755738002912,4.46256211,187.92,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738003308,3.01,187.92,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738003509,3.01,187.92,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738003705,1.45256211,187.93,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738003911,4.46256211,187.94,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738004110,3.01,187.93,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738004410,3.01,187.93,187.88,6.77416211]
["bitfinex-derivatives","SOLF0:USTF0",1755738004614,3.01,187.93,187.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738004812,3.01,187.97,187.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738005007,136.38332407,188.01,187.92,1.45256211]
["bitfinex-derivatives","SOLF0:USTF0",1755738005008,1.45256211,187.98,187.92,1.45256211]
["bitfinex-derivatives","SOLF0:USTF0",1755738005207,1.45256211,187.98,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738005411,1.45256211,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738006211,3.01,187.96,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738006412,3.01,187.95,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738006714,1.45256211,187.98,187.93,1.45256211]
["bitfinex-derivatives","SOLF0:USTF0",1755738007111,1.45256211,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738007311,3.01,187.99,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738008213,3.01,187.99,187.94,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755738008419,3.01,187.99,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738010806,3.01,187.98,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738017215,130.44,188.01,187.92,7.26775763]
["bitfinex-derivatives","SOLF0:USTF0",1755738017416,2.27016386,188.02,187.91,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738017417,132.67016386,188.05,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738017617,3.01,188.04,187.97,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755738017818,3.01,188.04,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738018215,3.01,188.03,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738018914,3.01,188.03,188.0,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755738019120,130.4,188.05,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738019421,130.4,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738019622,3.01,188.09,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738019816,487.84,188.1,187.99,6.71792149]
["bitfinex-derivatives","SOLF0:USTF0",1755738019817,487.84,188.1,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738020315,490.85,188.1,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738021022,487.84,188.1,188.05,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755738021321,3.01,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738021620,3.01,188.08,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738021818,490.85,188.1,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738023123,3.01,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738024024,3.01,188.08,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738024223,3.01,188.08,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738024419,3.01,188.09,188.02,5.09016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738024919,3.01,188.09,188.02,10.40766386]
["bitfinex-derivatives","SOLF0:USTF0",1755738027114,487.84,188.1,187.99,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738027115,2.99,188.07,187.99,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738027317,2.99,188.07,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738028224,2.99,188.07,187.99,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755738028620,2.27016386,188.08,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738028621,2.99,188.04,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738028818,133.31,188.04,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738029413,133.31,188.04,187.98,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755738030126,133.31,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738032528,130.32,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738032731,2.99,188.02,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755738032925,2.99,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738034825,5.26016386,188.03,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738035027,2.99,188.02,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738035427,2.99,187.99,187.9,206.11433743]
["bitfinex-derivatives","SOLF0:USTF0",1755738035622,130.32,188.04,187.9,206.11433743]
["bitfinex-derivatives","SOLF0:USTF0",1755738035623,5.26016386,187.97,187.9,206.11433743]
["bitfinex-derivatives","SOLF0:USTF0",1755738035823,130.3,187.96,187.9,206.11433743]
["bitfinex-derivatives","SOLF0:USTF0",1755738036030,2.99,187.95,187.9,206.11433743]
["bitfinex-derivatives","SOLF0:USTF0",1755738036226,2.99,187.94,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738036425,2.99,187.92,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738036630,2.99,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738037328,2.99,187.95,187.88,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755738037629,2.99,187.95,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738037831,130.3,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738038027,130.32,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738038622,130.32,187.96,187.91,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755738038827,133.31,187.96,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738039223,2.99,187.95,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738041236,130.32,187.96,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738041531,133.31,187.96,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738041735,2.99,187.95,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738041929,2.99,187.93,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738043131,2.99,187.93,187.84,203.82379582]
["bitfinex-derivatives","SOLF0:USTF0",1755738043333,2.99,187.93,187.86,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755738043527,2.99,187.93,187.84,203.82379582]
["bitfinex-derivatives","SOLF0:USTF0",1755738043528,2.99,187.93,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738043931,133.31,187.96,187.86,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738044131,133.31,187.96,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738044534,133.31,187.96,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738045635,133.31,187.96,187.92,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755738047733,2.27016386,187.97,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738047933,2.99,188.01,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738047934,2.27016386,188.0,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738048135,132.59016386,188.0,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738048334,132.59016386,188.0,187.93,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755738048529,2.99,187.99,187.93,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755738049039,2.99,187.99,187.92,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755738049634,2.99,187.99,187.93,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755738050741,2.99,187.99,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738051241,132.59016386,188.0,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738051242,2.99,187.96,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738053245,5.26016386,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738053838,2.99,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738054341,2.99,187.99,187.93,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755738054544,2.99,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738054744,2.99,187.97,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738055040,2.99,187.97,187.89,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755738055441,2.99,187.97,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738055643,2.99,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738055941,3.0,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738056544,3.0,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738059847,3.0,187.94,187.86,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755738060240,3.0,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738060836,2.27016386,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738061045,2.27016386,187.95,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755738061239,3.0,187.94,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755738061440,3.0,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738061839,3.0,187.99,187.88,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738062044,3.0,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738062545,3.0,187.99,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738062935,3.0,187.99,187.91,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738062936,3.0,187.99,187.93,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755738063139,3.0,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738064346,3.0,187.99,187.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755738064841,3.0,187.99,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738065350,3.0,187.99,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738065642,3.0,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738065847,3.0,187.98,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738066743,5.27016386,187.98,187.88,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738066950,5.27016386,187.98,187.9,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755738067148,3.0,187.97,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738067752,2.27016386,187.95,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738067946,3.0,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738068350,5.27016386,187.95,187.89,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755738068549,3.0,187.95,187.89,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755738068853,2.27016386,187.97,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738069051,2.27016386,187.97,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738069451,3.0,187.96,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738069652,3.0,187.95,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738069950,3.0,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738071744,3.0,187.95,187.88,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755738072252,3.0,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738073750,3.0,187.95,187.89,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755738074652,3.0,187.95,187.9,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755738074853,3.0,187.94,187.9,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1755738076557,2.27016386,187.97,187.9,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1755738076558,3.0,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738078155,3.0,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738078956,3.0,187.96,187.9,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755738079158,3.0,187.96,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738080463,3.0,187.96,187.87,4.44775763]
["bitfinex-derivatives","SOLF0:USTF0",1755738080657,3.0,187.93,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738080958,3.0,187.93,187.86,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755738081365,3.0,187.93,187.87,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755738081859,5.27016386,187.96,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738083460,3.0,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738084862,3.0,187.95,187.87,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755738086863,3.0,187.95,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738087267,3.0,187.95,187.87,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755738087468,2.27016386,187.94,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738088372,3.0,187.95,187.88,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755738088668,5.27016386,187.95,187.88,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755738090469,5.27016386,187.95,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738090670,2.94,187.94,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738092174,2.27016386,187.99,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738092466,2.27016386,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738092773,5.21016386,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738093667,2.27016386,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738094167,5.21016386,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738095273,130.3,188.0,187.92,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738095462,130.3,188.0,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738095971,130.3,188.0,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738096169,130.3,188.0,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738097175,130.3,188.0,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738097685,132.55016386,188.02,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738097886,135.49016386,188.02,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738098184,2.94,188.01,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738099382,133.22,188.01,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738099582,2.94,188.0,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738099885,2.94,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738101182,2.94,187.99,187.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755738101378,2.94,187.99,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755738101687,2.94,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738103187,2.94,188.0,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738103381,2.94,188.0,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738103581,2.94,187.98,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738105384,2.94,187.98,187.92,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755738106289,2.94,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738107287,2.27016386,187.99,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738107483,2.27016386,187.99,187.93,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755738107689,2.94,187.98,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738108885,2.27016386,188.03,187.94,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738109084,2.27016386,188.03,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738109692,2.27016386,188.03,187.98,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755738109992,5.21016386,188.03,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738110189,130.24,188.04,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738110383,130.24,188.04,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755738114590,130.24,188.04,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755738114890,130.24,188.04,188.02,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755738115686,130.24,188.04,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755738115889,130.24,188.04,188.02,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755738116693,130.24,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738117391,130.24,188.04,188.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755738117592,130.2,188.06,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738118095,130.2,188.06,188.05,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755738120199,3.01,188.11,188.06,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755738120503,130.2,188.1,188.03,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738120791,130.2,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738121188,130.2,188.1,188.09,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755738122386,3.01,188.13,188.1,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755738122591,3.01,188.12,188.04,5.15016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738123095,2.27016386,188.13,188.02,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738123290,3.01,188.12,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738123596,5.28016386,188.13,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738123794,3.01,188.13,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738124592,3.01,188.13,188.09,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755738125192,3.01,188.13,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755738125898,3.01,188.13,188.1,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755738127302,3.01,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738127597,3.01,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738127803,133.15,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738127998,133.15,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738128194,130.14,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738128395,130.14,188.24,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738128902,130.14,188.24,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755738129100,130.14,188.24,188.17,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738129308,130.14,188.24,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738129498,130.14,188.24,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755738129699,130.14,188.24,188.21,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755738130503,130.17944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738130802,130.17944248,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738131108,0.03944248,188.24,188.23,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755738131705,3.01,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738132095,0.03944248,188.24,188.23,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755738132304,0.03944248,188.24,188.23,10.46186386]
["bitfinex-derivatives","SOLF0:USTF0",1755738133910,0.03944248,188.24,188.23,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755738134108,0.03944248,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738134310,0.03944248,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738134502,0.03944248,188.24,188.22,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755738134706,0.03944248,188.24,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738134915,0.03944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738135216,0.03944248,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738135410,0.03944248,188.24,188.22,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1755738135708,3.04944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738135912,3.01,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738138813,3.01,188.22,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738141212,0.03944248,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755738141911,3.04944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738142111,3.01,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738142310,3.01,188.22,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738143815,0.03944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738144117,3.04944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738144417,3.01,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738145221,3.01,188.22,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738149518,2.91,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738154025,0.03944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738154226,0.03944248,188.24,188.21,2.95922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738154727,0.03944248,188.24,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738154926,0.03944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738155227,0.03944248,188.24,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738156122,0.03944248,188.24,188.21,2.95922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738156123,2.94944248,188.24,188.21,2.95922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738156328,0.03944248,188.24,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738156521,0.03944248,188.24,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738157326,2.91,188.23,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738157525,2.91,188.22,188.21,0.03922432]
["bitfinex-derivatives","SOLF0:USTF0",1755738166028,133.79,188.22,188.21,0.00181993]
["bitfinex-derivatives","SOLF0:USTF0",1755738167235,133.79,188.22,188.12,5.19016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738167236,2.91,188.21,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738167434,2.91,188.18,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738168129,2.91,188.18,188.09,7.58576386]
["bitfinex-derivatives","SOLF0:USTF0",1755738168130,2.91,188.18,188.06,4.3669387]
["bitfinex-derivatives","SOLF0:USTF0",1755738168326,2.91,188.18,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738168529,0.04057716,188.17,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738169636,0.04057716,188.17,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738170730,0.04057716,188.17,188.1,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755738172131,0.04057716,188.17,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738173138,0.04057716,188.17,188.13,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755738173335,0.04057716,188.17,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738173538,0.04057716,188.17,188.1,5.19016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738173739,0.04057716,188.17,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738173945,0.04057716,188.17,188.11,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755738174334,0.04057716,188.17,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738175536,0.04057716,188.17,188.12,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755738175741,0.04057716,188.17,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738176638,0.04057716,188.17,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738176837,0.04057716,188.17,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738177038,0.04057716,188.17,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738177835,357.1,188.24,188.16,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738178143,357.1,188.24,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738178342,132.59016386,188.27,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738179144,132.59016386,188.27,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738179344,2.27016386,188.27,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738179640,2.93,188.26,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738181646,2.27016386,188.24,188.16,5.22016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738181850,2.93,188.23,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738182543,130.38,188.27,188.16,5.22016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738182745,130.38,188.27,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738182946,130.38,188.27,188.19,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738183241,130.38,188.27,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755738185750,133.31,188.27,188.22,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755738186053,2.93,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738187147,2.27016386,188.25,188.16,4.3669387]
["bitfinex-derivatives","SOLF0:USTF0",1755738187344,2.93,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738188044,2.93,188.18,188.11,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755738190747,2.93,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738191348,2.93,188.18,188.09,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738192148,2.93,188.15,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738194144,2.93,188.15,188.08,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755738195449,2.93,188.15,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738196857,130.38,188.19,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738196858,5.20016386,188.18,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738197250,5.20016386,188.18,188.1,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738197451,5.20016386,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738198355,2.27016386,188.18,188.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738198658,2.27016386,188.18,188.12,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755738198952,362.34016386,188.21,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738199157,130.74,188.2,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738199357,130.74,188.2,188.13,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738199556,130.74,188.2,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738200058,130.74,188.2,188.14,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755738200259,130.74,188.2,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738201958,130.74,188.2,188.14,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755738202463,130.74,188.2,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738202656,130.74,188.2,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738204365,2.93,188.19,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738204558,2.93,188.19,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738204559,2.27016386,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738204960,2.93,188.17,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738208665,2.93,188.17,188.1,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755738209660,2.93,188.17,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755738210461,2.93,188.17,188.07,200.6358168]
["bitfinex-derivatives","SOLF0:USTF0",1755738210659,2.93,188.17,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738211569,2.79,188.14,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738212672,2.79,188.14,188.07,198.36565294]
["bitfinex-derivatives","SOLF0:USTF0",1755738214571,2.79,188.14,188.07,203.68185294]
["bitfinex-derivatives","SOLF0:USTF0",1755738215165,2.79,188.14,188.07,198.36565294]
["bitfinex-derivatives","SOLF0:USTF0",1755738215768,2.27016386,188.12,188.07,198.36565294]
["bitfinex-derivatives","SOLF0:USTF0",1755738215970,2.79,188.1,188.07,198.36565294]
["bitfinex-derivatives","SOLF0:USTF0",1755738216362,2.79,188.09,188.07,198.36565294]
["bitfinex-derivatives","SOLF0:USTF0",1755738216871,5.06016386,188.09,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738217065,5.06016386,188.09,188.0,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755738217262,5.06016386,188.09,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738217972,2.79,188.08,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738219069,2.79,188.05,187.94,132.87016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738219266,2.79,188.05,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738222671,5.06016386,188.08,187.97,5.20016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738222874,5.06016386,188.08,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738223269,5.06016386,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738224671,5.06016386,188.08,188.01,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755738224873,5.06016386,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738226275,2.79,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738226579,2.79,188.07,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738227382,2.79,188.07,187.98,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755738227774,2.79,188.07,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738228281,2.79,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738228688,2.27016386,188.05,187.94,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738228689,2.27016386,188.05,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738228888,0.03898504,188.03,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738229082,2.79,188.01,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738229383,0.03898504,188.03,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738229384,2.79,188.0,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738235682,5.06016386,188.0,187.99,0.03376384]
["bitfinex-derivatives","SOLF0:USTF0",1755738235980,5.06016386,188.0,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738235981,3.0,187.99,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738236184,2.27016386,187.97,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738237081,0.03440688,187.96,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755738237390,3.03440688,187.96,187.87,7.59176386]
["bitfinex-derivatives","SOLF0:USTF0",1755738237788,3.03440688,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738238192,0.03440688,187.96,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738238387,0.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738239987,3.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738240793,0.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738241192,0.03440688,187.96,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738241389,0.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738241886,0.03440688,187.96,187.9,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1755738242990,0.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738244995,3.03440688,187.96,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738245195,3.0,187.94,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738245397,3.0,187.93,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738245799,5.27016386,187.95,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738246695,0.04001247,187.93,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738247794,3.04001247,187.93,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738249095,3.0,187.91,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738249999,3.03382733,187.89,187.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738250297,3.0,187.88,187.81,329.1396844]
["bitfinex-derivatives","SOLF0:USTF0",1755738250496,3.0,187.88,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738252193,2.27016386,187.86,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738252395,5.27016386,187.86,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738253502,5.27016386,187.86,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738254294,0.03643686,187.84,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738254599,0.03643686,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738254799,0.03643686,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738254997,0.03643686,187.84,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755738255204,0.03643686,187.84,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738256105,0.03643686,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738257195,0.03643686,187.84,187.83,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755738257598,0.03643686,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738258104,0.03643686,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738258398,0.03643686,187.84,187.79,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738258603,0.03643686,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738259999,0.03643686,187.84,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738260307,0.03643686,187.84,187.83,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755738263904,0.03643686,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738264399,0.03643686,187.84,187.8,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755738264595,0.03643686,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738264798,0.03643686,187.84,187.78,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738265004,0.03643686,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738265905,0.03643686,187.84,187.81,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755738266310,2.82643686,187.84,187.8,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755738267108,2.82643686,187.84,187.81,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755738268610,2.82643686,187.84,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738269109,0.03643686,187.84,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738269309,0.03643686,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738270404,0.03643686,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738271009,0.03643686,187.84,187.83,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755738273103,0.03643686,187.84,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755738273701,0.03643686,187.84,187.82,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755738274513,2.82643686,187.84,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755738275210,2.82643686,187.84,187.81,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755738275612,2.79,187.83,187.8,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755738276214,2.79,187.82,187.77,5.12016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738276509,2.79,187.82,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738276905,2.79,187.83,187.75,4.40856643]
["bitfinex-derivatives","SOLF0:USTF0",1755738277606,0.03559036,187.81,187.75,4.40856643]
["bitfinex-derivatives","SOLF0:USTF0",1755738278209,0.03559036,187.81,187.77,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755738278405,2.82559036,187.81,187.77,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755738278607,0.03559036,187.81,187.75,4.40856643]
["bitfinex-derivatives","SOLF0:USTF0",1755738278806,2.79,187.78,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738279705,5.06016386,187.8,187.71,6.67873029]
["bitfinex-derivatives","SOLF0:USTF0",1755738279909,5.06016386,187.8,187.71,5.12016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738279910,2.79,187.79,187.71,5.12016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738280109,2.79,187.79,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738280317,2.79,187.79,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738280610,2.79,187.76,187.72,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755738280814,2.79,187.76,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738281013,0.03999643,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738281014,0.03999643,187.77,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738281219,0.03999643,187.77,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738281417,0.03999643,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755738283912,0.03999643,187.77,187.76,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1755738284715,9.643e-05,187.77,187.76,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1755738287009,360.09016386,187.86,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738287210,2.79,187.86,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738287415,2.79,187.89,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738287712,2.79,187.88,187.85,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755738287908,2.79,187.88,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738288313,2.79,187.86,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738288511,2.27016386,187.91,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738288718,2.79,187.89,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738289517,2.27016386,187.88,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738289713,2.79,187.87,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738290509,2.79,187.87,187.8,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755738291324,2.79,187.87,187.79,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755738291915,2.27016386,187.85,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738292116,2.79,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738292314,2.79,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738294923,5.06016386,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738296922,0.03427477,187.83,187.81,3.05629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738298212,0.03427477,187.83,187.81,8.37979101]
["bitfinex-derivatives","SOLF0:USTF0",1755738298414,0.03427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738298610,3.02427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738299815,0.03427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738300326,0.03427477,187.83,187.82,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755738301216,0.03427477,187.83,187.81,5.35989101]
["bitfinex-derivatives","SOLF0:USTF0",1755738301421,2.99,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738305925,0.03427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738306323,2.99,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738310222,0.03427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738310428,3.02427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738310631,0.03427477,187.83,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738310830,2.99,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738312730,5.26016386,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738312925,5.80016386,187.82,187.81,0.03629101]
["bitfinex-derivatives","SOLF0:USTF0",1755738313133,2.99,187.81,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738313435,0.54,187.82,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738313436,5.26016386,187.79,187.72,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755738314432,0.04018113,187.77,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755738314640,5.26016386,187.76,187.7,198.75528527]
["bitfinex-derivatives","SOLF0:USTF0",1755738315233,5.26016386,187.76,187.7,204.08198527]
["bitfinex-derivatives","SOLF0:USTF0",1755738316736,5.26016386,187.76,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755738316933,5.26016386,187.76,187.7,198.75528527]
["bitfinex-derivatives","SOLF0:USTF0",1755738317734,0.04018113,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738318034,3.03018113,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738318637,0.04018113,187.77,187.71,5.29016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738318832,0.04018113,187.77,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738319234,0.04018113,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738319440,0.04018113,187.77,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738319738,0.04018113,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738320039,0.04018113,187.77,187.76,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755738320738,0.04018113,187.77,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755738321535,0.04018113,187.77,187.76,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1755738323435,0.04018113,187.77,187.71,6.70646491]
["bitfinex-derivatives","SOLF0:USTF0",1755738323641,3.03018113,187.77,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738324341,3.03018113,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738326142,2.89,187.76,187.72,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755738326535,2.89,187.76,187.7,203.19158632]
["bitfinex-derivatives","SOLF0:USTF0",1755738326742,2.89,187.76,187.7,198.75528527]
["bitfinex-derivatives","SOLF0:USTF0",1755738327147,2.89,187.76,187.7,204.08168527]
["bitfinex-derivatives","SOLF0:USTF0",1755738327843,5.16016386,187.75,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738329745,5.16016386,187.75,187.68,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755738330852,5.16016386,187.75,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755738331448,5.16016386,187.75,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755738331647,2.89,187.74,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755738331852,2.89,187.74,187.65,7.25630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738332047,2.89,187.74,187.66,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755738332351,0.03827755,187.71,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738332753,0.03827755,187.71,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738333858,0.03827755,187.71,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738334158,0.03827755,187.71,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738334856,0.03827755,187.71,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738335058,0.03827755,187.71,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738335250,0.03827755,187.71,187.7,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755738337360,0.03827755,187.71,187.67,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738337559,0.03827755,187.71,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738338964,2.89,187.7,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738339764,2.27016386,187.7,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738339963,0.03827755,187.71,187.64,6.70646491]
["bitfinex-derivatives","SOLF0:USTF0",1755738340264,0.03827755,187.71,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738340561,0.03827755,187.71,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738341153,0.03827755,187.71,187.7,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1755738342964,0.03827755,187.71,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738344660,0.92724584,187.8,187.7,5.09016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738344861,358.0,187.83,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738345265,358.0,187.83,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738346056,358.0,187.83,187.77,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755738346966,358.0,187.83,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738347861,2.89,187.81,187.73,9.52646491]
["bitfinex-derivatives","SOLF0:USTF0",1755738348064,5.16016386,187.81,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738348764,2.89,187.8,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738349166,2.89,187.8,187.7,7.25630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738349363,2.89,187.8,187.7,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755738349668,2.89,187.77,187.67,7.25630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738349869,2.89,187.77,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738350269,2.89,187.77,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755738350866,2.89,187.77,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738351071,2.89,187.74,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738352669,2.89,187.74,187.64,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738352865,2.89,187.71,187.63,7.25630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738353170,2.89,187.71,187.63,12.58500105]
["bitfinex-derivatives","SOLF0:USTF0",1755738354380,2.89,187.71,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738356275,2.89,187.71,187.63,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755738356475,2.89,187.71,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755738356776,2.89,187.71,187.64,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755738357277,2.89,187.74,187.64,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738357474,2.89,187.74,187.67,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755738359171,2.89,187.74,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738360574,2.89,187.74,187.67,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755738361076,2.89,187.74,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738361378,136.20016386,187.78,187.67,5.30016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738361679,136.20016386,187.78,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738362078,136.20016386,187.78,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755738363282,5.16016386,187.78,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755738363471,2.89,187.78,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738363674,2.27016386,187.79,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738364180,5.16016386,187.79,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738364376,5.16016386,187.79,187.7,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738364377,2.89,187.78,187.7,2.27016386]
["bitfinex-derivatives","SOLF0:USTF0",1755738364581,2.89,187.78,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738364781,131.02,187.8,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738364976,2.89,187.79,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755738365178,2.89,187.79,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738365779,2.89,187.77,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738366082,2.89,187.77,187.66,9.73646491]
["bitfinex-derivatives","SOLF0:USTF0",1755738366473,2.89,187.77,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738366678,2.27016386,187.75,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738366981,2.89,187.74,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738367883,2.89,187.74,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755738368678,2.27016386,187.75,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738369077,131.16,187.77,187.67,7.46630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738369285,131.16,187.77,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738369481,131.16,187.77,187.68,7.46630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738369677,2.89,187.76,187.68,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738369981,2.89,187.76,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738370181,2.89,187.74,187.66,6.70646491]
["bitfinex-derivatives","SOLF0:USTF0",1755738370385,2.89,187.74,187.66,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738370585,5.3266,187.71,187.66,9.76410105]
["bitfinex-derivatives","SOLF0:USTF0",1755738370885,5.3266,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738371883,5.3266,187.71,187.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755738372083,2.89,187.74,187.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755738372084,5.3262,187.72,187.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755738372282,5.3262,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738372585,5.3262,187.72,187.66,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738372586,2.89,187.74,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738373084,131.16,187.76,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738373487,2.89,187.73,187.66,4.43630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738373686,2.89,187.73,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738374285,8.2159,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738374480,2.89,187.72,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755738375381,2.89,187.72,187.65,7.46630105]
["bitfinex-derivatives","SOLF0:USTF0",1755738375382,2.89,187.71,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738375880,2.89,187.71,187.67,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755738376385,5.3264,187.72,187.68,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755738376581,8.2164,187.72,187.68,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755738377577,5.3259,187.73,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755738377776,8.2159,187.73,187.69,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755738378189,5.3261,187.72,187.69,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755738379189,2.89,187.78,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738379692,8.2147,187.78,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755738379879,8.2147,187.78,187.74,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755738380984,2.89,187.77,187.74,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755738381289,8.2148,187.77,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738381494,2.89,187.76,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738381683,2.89,187.75,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738382084,5.3248,187.77,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738382287,2.89,187.76,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738382685,8.2145,187.78,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755738382883,8.2145,187.78,187.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755738383285,2.89,187.77,187.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755738383490,2.89,187.77,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755738384990,134.07,187.78,187.72,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755738385186,2.89,187.78,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755738385692,2.89,187.78,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738385693,134.01,187.78,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738385993,131.12,187.78,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738386181,2.91,187.75,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738386387,131.12,187.77,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755738386586,131.12,187.77,187.68,8.1602355]
["bitfinex-derivatives","SOLF0:USTF0",1755738386587,131.12,187.77,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738387089,134.03,187.77,187.68,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738387288,3.71009505,187.81,187.68,11.0702355]
["bitfinex-derivatives","SOLF0:USTF0",1755738387498,131.12,187.8,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738387995,134.03,187.8,187.76,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755738388191,134.03,187.8,187.76,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755738388991,134.03,187.8,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738389195,2.91,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738391389,2.91,187.79,187.69,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755738391790,2.91,187.79,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755738392292,2.27612115,187.77,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755738392492,2.91,187.76,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755738393293,2.27612115,187.78,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738393801,131.12,187.77,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755738394006,131.12,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738394701,131.12,187.77,187.76,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755738396497,363.18612115,187.83,187.78,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755738396696,358.0,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738397000,131.24,187.87,187.81,2.27612115]
["bitfinex-derivatives","SOLF0:USTF0",1755738397303,131.24,187.87,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738397593,2.91,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738397799,131.24,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738398201,131.24,187.89,187.81,2.27612115]
["bitfinex-derivatives","SOLF0:USTF0",1755738398397,131.24,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738399103,131.24,187.89,187.86,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755738399294,134.15,187.89,187.82,7.36014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738399491,131.24,187.89,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738400098,131.24,187.89,187.82,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755738400294,2.91,187.88,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738400500,2.91,187.88,187.79,7.36014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738400700,2.91,187.88,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738400900,5.3222,187.86,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755738401106,2.91,187.87,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738401592,8.2321,187.87,187.82,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755738401798,2.91,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738402399,134.15,187.89,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738402604,134.15,187.89,187.8,7.36014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738402999,2.91,187.89,187.8,7.36014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738403201,134.13,187.89,187.8,7.36014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738403401,134.13,187.89,187.83,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755738403601,139.4513,187.89,187.83,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755738403801,134.13,187.89,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738404004,134.13,187.89,187.84,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755738404200,131.22,187.89,187.84,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755738404505,2.91,187.88,187.84,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755738405912,2.91,187.87,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738406901,131.22,187.89,187.84,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755738407108,134.11,187.89,187.84,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755738407405,2.91,187.88,187.84,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755738408004,131.2,187.89,187.77,3.70416287]
["bitfinex-derivatives","SOLF0:USTF0",1755738408204,2.91,187.87,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738408709,2.91,187.85,187.81,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755738408897,2.91,187.85,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738409103,2.91,187.85,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738409404,2.91,187.88,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738410603,5.3219,187.88,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738410804,2.91,187.87,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738411605,2.91,187.86,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755738411800,3.70416287,187.88,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738412107,2.91,187.87,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738412306,2.91,187.87,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755738412510,2.91,187.87,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738412710,2.91,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738413011,134.09,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738413612,5.3237,187.81,187.76,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755738413810,2.91,187.8,187.76,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755738415010,2.91,187.8,187.77,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755738415213,2.91,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738415514,131.18,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738415716,2.91,187.86,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738415912,131.18,187.85,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755738418017,2.78,187.84,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755738418216,2.78,187.84,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738418217,3.70416287,187.84,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738418405,2.78,187.83,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738419218,2.78,187.83,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738419716,2.78,187.83,187.76,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755738420116,2.78,187.83,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738420317,2.78,187.83,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738421014,133.55438869,187.84,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738421214,2.78,187.83,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755738421410,2.78,187.82,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755738421719,2.78,187.82,187.78,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755738422722,133.55438869,187.84,187.79,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755738423114,2.78,187.82,187.79,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755738424025,2.78,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738424319,2.78,187.8,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738425117,2.27438869,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738425324,5.05438869,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738425723,5.05438869,187.78,187.72,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755738425924,5.05438869,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738427226,5.05438869,187.78,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738427422,5.05438869,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738428517,2.78,187.77,187.73,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755738428717,2.78,187.77,187.73,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755738430323,2.78,187.77,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738430629,2.78,187.76,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738431332,2.78,187.76,187.71,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755738432830,2.78,187.76,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738433031,2.27438869,187.78,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738434330,2.27438869,187.78,187.73,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755738434530,2.27438869,187.8,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738434937,133.9,187.81,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738435140,133.9,187.81,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755738435340,133.9,187.81,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738435536,2.78,187.8,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738436433,2.78,187.8,187.77,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755738437033,2.78,187.8,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738437239,2.78,187.78,187.75,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755738438236,133.86,187.81,187.76,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755738438440,2.78,187.8,187.76,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755738438738,2.78,187.79,187.76,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755738439334,2.78,187.79,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738440640,133.35438869,187.81,187.75,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755738440942,2.78,187.8,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755738441640,2.78,187.8,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738442537,2.78,187.8,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738443542,2.78,187.8,187.73,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755738444340,2.78,187.8,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738444534,2.78,187.76,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738444740,2.78,187.76,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738445841,2.27438869,187.78,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738446041,2.85,187.76,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738446640,2.27438869,187.78,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738446841,2.85,187.77,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738447142,2.85,187.77,187.74,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755738448245,130.94,187.78,187.74,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755738448445,133.79,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738449245,133.75,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738450246,133.75,187.78,187.73,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755738450547,133.75,187.78,187.73,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755738450945,2.85,187.77,187.73,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755738451552,2.85,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738451748,2.85,187.77,187.74,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755738452350,2.85,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738453653,133.63,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738454754,2.27438869,187.82,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738454956,130.82,187.82,187.74,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738455150,130.82,187.82,187.79,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755738455456,130.82,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738455457,133.67,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738455649,133.67,187.82,187.74,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738455849,130.82,187.82,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738456555,130.82,187.82,187.77,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755738456854,2.85,187.81,187.77,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755738457058,2.85,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738457248,130.82,187.82,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738457450,130.82,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738458656,130.82,187.82,187.79,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755738459458,130.82,187.82,187.79,8.3528839]
["bitfinex-derivatives","SOLF0:USTF0",1755738460752,130.82,187.82,187.79,3.0287839]
["bitfinex-derivatives","SOLF0:USTF0",1755738460960,133.67,187.82,187.79,3.0287839]
["bitfinex-derivatives","SOLF0:USTF0",1755738462059,133.67,187.82,187.79,8.3528839]
["bitfinex-derivatives","SOLF0:USTF0",1755738470865,133.70376164,187.82,187.79,3.0287839]
["bitfinex-derivatives","SOLF0:USTF0",1755738471067,2.85,187.8,187.79,0.0387839]
["bitfinex-derivatives","SOLF0:USTF0",1755738473762,0.03376164,187.82,187.79,3.0287839]
["bitfinex-derivatives","SOLF0:USTF0",1755738474268,130.7,187.81,187.79,3.0287839]
["bitfinex-derivatives","SOLF0:USTF0",1755738475569,133.55,187.81,187.79,0.0387839]
["bitfinex-derivatives","SOLF0:USTF0",1755738476869,2.96,187.8,187.79,0.0387839]
["bitfinex-derivatives","SOLF0:USTF0",1755738480464,2.96,187.79,187.65,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755738480659,5.23438869,187.72,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738480861,130.72,187.71,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738481672,2.96,187.69,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738482472,0.03471492,187.7,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738482869,2.96,187.68,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738483071,130.72,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738483377,130.72,187.67,187.6,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738483569,133.68,187.67,187.59,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738483765,133.68,187.67,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738484167,0.03744949,187.65,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738484365,0.03744949,187.65,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738484563,0.03744949,187.65,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738484769,0.03744949,187.65,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738484970,5.23438869,187.75,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738485265,130.86,187.74,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738485464,130.86,187.74,187.67,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755738485672,130.86,187.74,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738485872,5.23438869,187.75,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738486083,130.88,187.74,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738486771,130.88,187.74,187.69,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1755738486974,130.88,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738487573,133.84,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738487875,130.88,187.74,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738488377,2.96,187.73,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738488766,2.96,187.71,187.64,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755738488975,2.27438869,187.72,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738490376,5.23438869,187.72,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738490771,2.96,187.68,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738490977,2.96,187.66,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738491770,2.96,187.66,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738492177,131.1,187.66,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738492373,131.1,187.66,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738492572,131.1,187.66,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738493080,131.1,187.66,187.57,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738493376,131.1,187.66,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738493576,2.96,187.65,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738495579,2.96,187.65,187.59,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755738496273,2.96,187.65,187.59,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755738497181,2.96,187.65,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738497375,2.96,187.65,187.6,0.0382675]
["bitfinex-derivatives","SOLF0:USTF0",1755738497880,134.06,187.66,187.6,3.0782675]
["bitfinex-derivatives","SOLF0:USTF0",1755738498276,134.06,187.66,187.6,8.4077675]
["bitfinex-derivatives","SOLF0:USTF0",1755738499487,2.27438869,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738499685,133.25438869,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738500080,133.25438869,187.67,187.6,3.0782675]
["bitfinex-derivatives","SOLF0:USTF0",1755738500485,133.25438869,187.67,187.6,8.4075675]
["bitfinex-derivatives","SOLF0:USTF0",1755738501184,130.98,187.67,187.6,3.0782675]
["bitfinex-derivatives","SOLF0:USTF0",1755738501577,130.98,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738501778,130.98,187.67,187.6,3.0782675]
["bitfinex-derivatives","SOLF0:USTF0",1755738502393,2.27438869,187.71,187.6,3.0782675]
["bitfinex-derivatives","SOLF0:USTF0",1755738502584,130.94,187.71,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738502981,130.94,187.71,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738503184,130.94,187.71,187.61,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738503388,130.94,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738503687,130.94,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738503889,2.96,187.7,187.64,5.31438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738504391,2.96,187.7,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738504888,5.3275,187.68,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738505086,5.23438869,187.7,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738506189,5.3278,187.67,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755738506384,2.96,187.7,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738506990,5.3274,187.68,187.62,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755738507883,5.3276,187.67,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755738508090,5.3276,187.67,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738508488,2.98,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738509793,130.96,187.7,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738510091,130.96,187.7,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738510284,130.96,187.7,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738510486,130.96,187.7,187.64,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755738510685,130.96,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738510886,133.94,187.7,187.63,5.19438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738511687,133.94,187.7,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738511885,130.96,187.7,187.63,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755738512591,130.96,187.7,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738513294,2.98,187.69,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738513488,2.98,187.66,187.57,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738513690,130.96,187.65,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755738513992,130.96,187.65,187.57,5.19438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738514291,130.96,187.65,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755738514692,130.96,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738514891,130.96,187.65,187.59,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755738515895,5.3286,187.64,187.59,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755738516096,8.3086,187.64,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738516394,2.27438869,187.67,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738516591,130.88,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738517197,136.2081,187.66,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738517498,133.86,187.66,187.57,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738517695,5.3288,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738517887,133.86,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738518289,139.1881,187.66,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738518495,133.86,187.66,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738518800,5.3281,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738521302,5.3284,187.64,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738521501,5.3284,187.64,187.59,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755738521798,5.3284,187.64,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738522100,5.3284,187.64,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738522690,5.25438869,187.7,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738522895,130.88,187.69,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738523100,130.88,187.69,187.59,7.37014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738523298,5.3275,187.68,187.59,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738523501,5.3275,187.68,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738524004,5.3275,187.68,187.59,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738524005,5.3275,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738525701,130.86,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738526202,136.1877,187.67,187.62,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755738526397,139.1677,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738526599,130.84,187.67,187.6,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738526798,130.84,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738527300,133.82,187.67,187.63,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755738527995,2.98,187.66,187.59,7.37014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738528191,2.98,187.66,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738529102,5.3282,187.65,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738529305,2.98,187.65,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738529505,133.82,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738529709,5.3279,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738529997,136.1479,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738530402,2.27438869,187.71,187.59,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738530597,361.08,187.72,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738530797,130.82,187.71,187.67,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755738531101,133.8,187.71,187.67,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755738531698,130.82,187.71,187.67,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755738531901,130.82,187.71,187.63,5.19438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738531902,2.98,187.7,187.63,5.19438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738532406,2.98,187.7,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755738532705,2.98,187.7,187.63,5.19438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738532706,2.98,187.7,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738533099,5.3278,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738533299,8.3078,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738533899,8.3078,187.67,187.63,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755738534308,5.3273,187.68,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738534504,136.1873,187.68,187.64,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755738534805,130.82,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738536206,130.82,187.68,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755738536401,130.82,187.68,187.65,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1755738536800,133.61,187.68,187.65,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1755738537604,2.79,187.67,187.63,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755738537804,130.82,187.68,187.62,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738537999,2.79,187.65,187.61,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738538199,2.79,187.65,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738538413,2.79,187.65,187.61,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738538596,2.79,187.65,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738540104,130.82,187.68,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738540310,2.79,187.67,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738541111,2.27438869,187.65,187.57,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738541311,2.79,187.64,187.57,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738541506,130.8,187.63,187.57,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738541704,5.329,187.62,187.57,12.65024045]
["bitfinex-derivatives","SOLF0:USTF0",1755738541903,8.119,187.62,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738542103,2.79,187.61,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738542308,130.8,187.63,187.57,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738542510,5.06438869,187.62,187.55,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738542714,2.79,187.61,187.54,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738543014,8.1203,187.58,187.54,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738543217,8.1203,187.58,187.54,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738543406,8.1203,187.58,187.54,12.65134045]
["bitfinex-derivatives","SOLF0:USTF0",1755738543916,2.79,187.58,187.54,12.65134045]
["bitfinex-derivatives","SOLF0:USTF0",1755738544318,2.79,187.58,187.55,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755738544520,2.79,187.6,187.54,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738544814,130.82,187.62,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738545015,133.61,187.62,187.56,7.32014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738545218,133.61,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738545820,130.82,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738546019,2.79,187.61,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738547316,130.82,187.62,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738547719,2.79,187.64,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738547915,130.84,187.63,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738548118,130.84,187.63,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738548323,130.84,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738548621,130.84,187.63,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738549520,130.84,187.63,187.61,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755738550818,130.84,187.63,187.57,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738551426,2.79,187.61,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738551724,2.79,187.61,187.55,6.72452914]
["bitfinex-derivatives","SOLF0:USTF0",1755738551925,5.3292,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738552118,8.1192,187.62,187.58,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755738553122,8.1192,187.62,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755738553929,2.79,187.62,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755738554424,130.84,187.63,187.6,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755738555326,136.1685,187.64,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738555526,138.9585,187.64,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738556623,138.9585,187.64,187.6,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755738557926,136.1685,187.64,187.6,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755738558126,138.9585,187.64,187.6,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755738558322,2.79,187.67,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738558528,130.84,187.66,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755738559529,130.84,187.66,187.63,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755738559729,133.63,187.66,187.63,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755738560433,2.79,187.65,187.63,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755738560626,2.79,187.65,187.62,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755738561625,8.1181,187.65,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738561827,2.79,187.65,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738562024,2.79,187.64,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738562431,2.79,187.65,187.57,4.45014045]
["bitfinex-derivatives","SOLF0:USTF0",1755738562837,5.3292,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738563138,8.1192,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738563337,2.79,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755738564037,2.79,187.62,187.58,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755738564535,5.3293,187.61,187.58,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755738564836,2.79,187.62,187.59,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755738565033,2.79,187.65,187.59,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755738565330,8.1189,187.63,187.59,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755738565740,5.329,187.62,187.59,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755738566127,3.03,187.65,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738566331,5.3287,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738567740,8.3587,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738568638,3.03,187.63,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738568836,5.3285,187.64,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738569037,130.84,187.66,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738569338,3.03,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738569533,8.3584,187.65,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738569741,3.03,187.65,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738570634,5.3284,187.64,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738570835,8.3584,187.64,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738571343,5.3288,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738571642,8.3588,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738571837,0.03589709,187.64,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738572542,5.36439709,187.64,187.61,5.36582298]
["bitfinex-derivatives","SOLF0:USTF0",1755738572740,3.06589709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738572936,3.03,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738574342,8.359,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738584059,5.3289,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738584556,5.3289,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738584861,8.3589,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738585361,5.329,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738585556,8.359,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738586859,5.36459709,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738587057,5.36459709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738587058,136.18459709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738587258,136.18459709,187.64,187.61,2.95672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738587654,5.3288,187.63,187.61,2.95672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738588254,8.359,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738589958,5.329,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738590763,5.3288,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738590965,5.3288,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738591360,136.18429709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738591566,136.18429709,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738591754,130.85589709,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738591954,0.03589709,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755738597270,0.03589709,187.64,187.61,2.92672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738597877,0.03589709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738598173,5.3287,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738598372,0.03589709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738598572,2.86589709,187.64,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738599073,2.83,187.62,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738599372,5.3287,187.63,187.61,0.03672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738600271,5.36429709,187.64,187.61,2.92672298]
["bitfinex-derivatives","SOLF0:USTF0",1755738600469,0.03589709,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738600674,17.18345056,187.83,187.63,5.16438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738600675,5.10438869,187.73,187.63,5.16438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738600864,5.3265,187.71,187.64,7.35444214]
["bitfinex-derivatives","SOLF0:USTF0",1755738601067,5.3265,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738601274,2.83,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738602171,2.83,187.7,187.66,2.92527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738603274,130.8,187.72,187.66,2.92527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738603275,2.83,187.69,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738605676,2.83,187.69,187.66,2.92527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738606364,2.83,187.7,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738606570,130.8,187.72,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738606773,2.83,187.68,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738606970,2.83,187.71,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738607176,2.83,187.68,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738607476,133.61,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738607670,2.83,187.69,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738607874,2.83,187.68,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738608676,2.83,187.69,187.66,0.03527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738609077,2.83,187.69,187.66,2.92527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738610176,133.61,187.7,187.66,2.92527239]
["bitfinex-derivatives","SOLF0:USTF0",1755738611278,133.61,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738611474,2.27438869,187.73,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738611682,133.59,187.72,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738612373,133.59,187.72,187.68,2.92626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738612773,2.83,187.71,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738612980,2.83,187.69,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738614585,2.83,187.71,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738615779,2.83,187.7,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738617082,2.83,187.71,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738617283,2.83,187.7,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738618690,130.76,187.72,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738618880,2.83,187.69,187.68,0.03626613]
["bitfinex-derivatives","SOLF0:USTF0",1755738622078,2.83,187.69,187.57,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738622079,3.37,187.69,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738622283,2.83,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738622585,2.27438869,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738622586,2.83,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738622782,130.74,187.62,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738622982,2.83,187.6,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738623685,5.3306,187.57,187.52,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738623987,5.3306,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738624583,2.83,187.6,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738625287,5.331,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738625786,2.83,187.6,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738627190,2.83,187.6,187.5,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738627488,2.83,187.6,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738628086,5.16438869,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738628988,130.78,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738629485,5.16438869,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738629690,130.78,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738630288,130.78,187.57,187.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755738630791,130.78,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738632486,130.78,187.57,187.51,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755738633587,130.78,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738635589,130.78,187.57,187.51,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755738635790,2.89,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738637995,2.89,187.6,187.52,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755738638184,130.8,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738638589,2.89,187.6,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738638887,130.8,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738639194,2.89,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738640083,2.89,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738640492,2.89,187.59,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738641196,2.89,187.59,187.5,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755738642096,2.89,187.59,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738642392,5.3302,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738643594,5.3302,187.58,187.53,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755738643793,5.3302,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738644485,2.27438869,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738644683,5.16438869,187.6,187.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755738645097,5.16438869,187.6,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738645695,2.89,187.58,187.51,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1755738645994,2.89,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738647293,2.89,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738647494,8.2202,187.58,187.52,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755738647697,8.2202,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738647897,8.2202,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738648093,5.3302,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738650399,2.89,187.58,187.52,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755738650699,2.89,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738651699,2.89,187.58,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738652203,2.89,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738652500,5.16438869,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738652802,2.89,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738652992,2.89,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738653197,2.27438869,187.61,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738653997,2.27438869,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738654304,2.89,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738654506,2.89,187.58,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738655100,5.16438869,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738658503,5.3305,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738660300,2.88,187.58,187.51,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755738660504,2.88,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738660505,5.15438869,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738660801,2.88,187.57,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738661305,5.3315,187.54,187.49,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755738661606,5.3315,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738664110,2.88,187.57,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738664308,2.88,187.53,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738664600,2.88,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738665000,2.88,187.54,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738669304,2.88,187.54,187.48,9.80638197]
["bitfinex-derivatives","SOLF0:USTF0",1755738669506,2.27438869,187.57,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738669704,2.27438869,187.57,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738672399,2.88,187.54,187.49,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738672608,2.88,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738673005,5.331,187.55,187.49,9.80588197]
["bitfinex-derivatives","SOLF0:USTF0",1755738673312,8.211,187.55,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738673508,8.211,187.55,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738673907,5.3307,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738674107,8.2107,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738674812,5.331,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738677310,130.78,187.59,187.51,7.32348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738677505,130.78,187.59,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738678106,5.3306,187.57,187.52,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755738678309,2.88,187.59,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738678520,2.88,187.59,187.52,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738678809,8.2101,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738679209,5.3301,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738679407,2.88,187.62,187.53,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738679611,2.88,187.62,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738679810,130.78,187.64,187.55,5.12438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738680013,130.78,187.64,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738680518,130.78,187.66,187.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738680912,130.78,187.68,187.59,7.32348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738681116,130.78,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738681313,130.78,187.68,187.61,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738681314,2.27438869,187.72,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738681508,5.3267,187.7,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738681819,2.88,187.7,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738682111,5.15438869,187.69,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738682313,2.88,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738682819,5.3276,187.67,187.62,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1755738683022,5.3276,187.67,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738683214,5.15438869,187.69,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738684219,5.3281,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738684420,2.88,187.68,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738685113,5.3284,187.64,187.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738685312,2.88,187.65,187.57,7.32348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738685515,2.88,187.61,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755738685909,2.88,187.61,187.53,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738685910,2.77,187.61,187.53,7.28348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738686117,2.77,187.61,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738686314,5.3296,187.6,187.54,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755738686726,2.77,187.61,187.54,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755738687221,5.3299,187.59,187.55,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755738687423,5.3299,187.59,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738687820,5.3296,187.6,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738689228,2.77,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738689931,130.74,187.67,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738690124,130.74,187.67,187.57,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738690125,2.77,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738690530,8.0988,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738690828,8.0988,187.63,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755738690829,8.0988,187.63,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738691729,5.3282,187.65,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738692029,2.77,187.67,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738692224,5.3287,187.63,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738692831,2.77,187.62,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738693022,2.77,187.62,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738694527,5.3298,187.6,187.53,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755738695032,5.3298,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738695332,5.3298,187.6,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755738696028,5.3299,187.59,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738696223,2.77,187.58,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738696730,2.77,187.62,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738697330,2.77,187.58,187.51,5.08438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738697731,2.77,187.58,187.53,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755738697933,5.3299,187.59,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738698126,8.0999,187.59,187.51,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738698327,2.77,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738698728,2.27438869,187.61,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738698934,5.3299,187.59,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738699636,8.0996,187.6,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738699837,8.0996,187.6,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755738701133,2.77,187.6,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755738701836,2.77,187.6,187.53,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755738701837,8.0998,187.6,187.53,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755738702038,2.77,187.6,187.53,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755738703540,5.3299,187.59,187.53,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755738704344,8.0996,187.6,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755738705138,138.34368869,187.61,187.55,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755738705338,2.77,187.59,187.55,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755738705538,2.27438869,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738705747,5.04438869,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738705945,2.77,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738706646,2.77,187.62,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738706941,2.77,187.62,187.59,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755738707133,138.8382,187.65,187.59,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755738707640,133.51,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738708436,2.27438869,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738708637,5.04438869,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738708843,135.78438869,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738709044,135.78438869,187.68,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738709948,141.11188869,187.68,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755738710545,5.3276,187.67,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755738711247,135.78438869,187.68,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738711248,5.3279,187.66,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738711449,2.77,187.64,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738711649,2.77,187.64,187.6,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755738711845,2.77,187.66,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738712352,2.77,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738714055,2.77,187.66,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738714549,8.0979,187.66,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738714948,2.77,187.66,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755738715145,2.77,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738716658,3.04,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738717251,8.3679,187.66,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738717452,3.04,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755738717851,3.04,187.65,187.61,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755738718047,5.3278,187.67,187.61,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755738718454,3.04,187.65,187.61,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755738718754,3.04,187.66,187.61,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755738718954,3.04,187.65,187.61,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755738719355,3.04,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738719961,3.04,187.64,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738720146,3.04,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738720351,130.72,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738720748,3.04,187.61,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738721259,3.04,187.61,187.55,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755738722049,8.3693,187.61,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755738722252,3.04,187.6,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755738722448,3.04,187.6,187.56,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755738722647,3.04,187.6,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738722853,3.04,187.59,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738723357,3.04,187.59,187.56,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755738723950,3.04,187.59,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738724155,130.72,187.6,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738724355,130.72,187.6,187.53,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738724554,130.72,187.6,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738724755,2.27438869,187.65,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738725056,130.72,187.65,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738725357,130.72,187.65,187.63,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755738726055,130.72,187.65,187.63,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755738726458,3.04,187.64,187.58,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738726647,3.04,187.64,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738727250,3.04,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738727854,132.99438869,187.65,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755738728157,3.04,187.64,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755738729457,8.3686,187.64,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755738729652,3.04,187.64,187.55,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738729852,3.04,187.64,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738730565,5.329,187.62,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755738730758,3.04,187.62,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738730956,3.04,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738731153,3.04,187.62,187.57,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755738731348,3.04,187.62,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738731349,3.04,187.64,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738731555,2.27438869,187.62,187.54,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738731861,3.04,187.61,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738732162,3.04,187.61,187.57,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755738732461,3.04,187.6,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738732659,3.04,187.59,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738732856,3.04,187.59,187.55,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755738733458,3.04,187.59,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755738733657,3.04,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738734064,3.04,187.61,187.57,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755738734364,2.27438869,187.63,187.57,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755738734365,2.27438869,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738734565,130.72,187.62,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738734759,133.76,187.62,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738734966,133.76,187.62,187.58,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755738735353,130.72,187.62,187.59,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755738735557,133.76,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738737168,130.72,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738737570,130.72,187.62,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738738770,3.04,187.61,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755738740169,130.72,187.62,187.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755738740867,133.76,187.62,187.58,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755738741866,2.27438869,187.63,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738742065,130.72,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738742265,133.76,187.62,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738743467,133.76,187.62,187.59,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755738743664,3.04,187.62,187.59,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755738743873,5.31438869,187.68,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738744062,5.31438869,187.68,187.58,5.16438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738744258,130.72,187.67,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755738745568,136.0477,187.67,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755738745769,3.04,187.66,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755738746361,130.72,187.67,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738746569,133.74,187.67,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738746769,363.5871,187.69,187.64,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755738747067,363.5871,187.69,187.58,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738747068,130.72,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738747268,130.72,187.68,187.61,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738747670,130.72,187.68,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738748567,130.72,187.68,187.65,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755738748764,130.72,187.68,187.61,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738748968,5.29438869,187.71,187.62,7.46348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738749170,130.72,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738749373,130.72,187.7,187.63,7.46348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738749571,3.02,187.69,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738750569,3.02,187.68,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755738750770,3.02,187.67,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755738750962,3.02,187.66,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738751367,3.02,187.69,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738751770,130.72,187.7,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738751967,2.27438869,187.71,187.62,4.47348197]
["bitfinex-derivatives","SOLF0:USTF0",1755738752176,130.7,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738753176,130.7,187.71,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755738753373,133.72,187.71,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755738753769,133.72,187.71,187.68,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755738753969,130.7,187.71,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755738754177,133.72,187.71,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755738754374,130.7,187.71,187.69,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755738755177,130.7,187.71,187.68,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755738756074,133.72,187.71,187.68,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755738756575,133.72,187.71,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755738757481,133.72,187.71,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738757670,3.02,187.7,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738757876,3.02,187.7,187.67,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755738758172,130.7,187.71,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738758365,133.72,187.71,187.68,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755738758676,2.27438869,187.75,187.64,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738758677,2.27438869,187.75,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738758876,130.68,187.76,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755738759073,130.68,187.76,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738759580,3.02,187.75,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738760575,3.02,187.75,187.72,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755738760869,133.7,187.76,187.67,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738761877,3.02,187.75,187.67,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738762482,132.95438869,187.76,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738762977,3.02,187.75,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738765282,132.95438869,187.76,187.72,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755738765483,3.02,187.75,187.66,208.38696225]
["bitfinex-derivatives","SOLF0:USTF0",1755738766685,132.95438869,187.76,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738766686,3.02,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738766880,3.02,187.7,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738767285,130.64,187.71,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738767680,133.66,187.71,187.67,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755738767876,3.02,187.71,187.67,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755738768081,133.66,187.71,187.68,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755738768582,3.02,187.7,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738768786,2.27438869,187.7,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738769092,3.02,187.69,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755738769778,3.02,187.69,187.62,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755738769976,3.02,187.69,187.59,209.63464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738770382,3.02,187.69,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738770781,2.27438869,187.67,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738770988,3.02,187.66,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738771787,3.02,187.64,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738771985,3.02,187.63,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738772578,3.02,187.63,187.59,214.96464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738774284,130.7,187.65,187.59,209.63464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738774488,3.02,187.63,187.59,209.63464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738774790,3.02,187.62,187.59,209.63464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738775687,133.72,187.65,187.59,214.96464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738775992,133.72,187.65,187.59,209.63464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738776683,133.72,187.65,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738776990,133.73,187.65,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738777184,3.03,187.64,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755738777388,3.03,187.64,187.61,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755738777695,133.73,187.65,187.61,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755738778088,132.95438869,187.67,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738778789,130.68,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738779390,130.68,187.67,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755738779591,130.68,187.67,187.64,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755738779992,130.68,187.67,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738780192,130.68,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738780690,130.68,187.67,187.63,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755738781083,133.71,187.67,187.63,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755738781288,133.71,187.67,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738781289,3.03,187.66,187.59,209.61464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738781685,3.03,187.66,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738782996,3.03,187.66,187.59,211.97464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738783193,3.03,187.66,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738783691,3.03,187.66,187.6,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755738783893,3.03,187.66,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738786697,3.03,187.66,187.59,211.97464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738787293,3.03,187.66,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738788198,3.03,187.66,187.59,211.97464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738788697,3.03,187.66,187.59,206.64464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738789099,3.03,187.66,187.59,211.97464925]
["bitfinex-derivatives","SOLF0:USTF0",1755738792001,2.27438869,187.67,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738792200,133.73,187.68,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738792410,132.97438869,187.7,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738793897,132.97438869,187.7,187.62,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755738795003,132.97438869,187.7,187.62,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755738797405,132.97438869,187.7,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755738797607,132.97438869,187.7,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738801410,132.97438869,187.7,187.64,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755738801612,132.97438869,187.7,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738803608,132.97438869,187.7,187.64,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755738804008,2.27438869,187.7,187.64,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755738804708,2.27438869,187.7,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738804911,130.68,187.71,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755738806712,130.68,187.71,187.65,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755738807417,3.04,187.7,187.63,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755738807615,3.04,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738808114,3.04,187.67,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738808409,3.04,187.65,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738808604,2.27438869,187.68,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738808805,135.99438869,187.71,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738809012,135.99438869,187.71,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755738809215,135.99438869,187.71,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738809604,3.04,187.7,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755738810114,3.04,187.7,187.6,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755738810614,3.04,187.67,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738816408,3.04,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738817519,133.7,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738818612,3.04,187.63,187.55,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755738822220,2.27438869,187.62,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738822409,3.04,187.61,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738822615,130.66,187.64,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738823423,5.31438869,187.65,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738823615,135.99438869,187.65,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738823813,135.99438869,187.65,187.59,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755738824016,132.95438869,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738824224,132.95438869,187.65,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738825032,3.04,187.67,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738825322,133.72,187.67,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738825717,133.72,187.67,187.6,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755738825916,133.72,187.67,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738826516,0.03384657,187.66,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738826916,0.03384657,187.66,187.62,5.36856399]
["bitfinex-derivatives","SOLF0:USTF0",1755738827120,0.03384657,187.66,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738827319,0.03384657,187.66,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738827819,0.03384657,187.66,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755738830121,0.03384657,187.66,187.62,5.36846399]
["bitfinex-derivatives","SOLF0:USTF0",1755738830320,3.07384657,187.66,187.62,2.80936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738831026,3.04,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738831324,3.04,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738831529,3.04,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738832321,3.04,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738833425,0.03384657,187.66,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738833621,3.04,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738835729,133.7,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738836528,3.04,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738836825,133.7,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738837019,2.27438869,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738837225,132.93438869,187.65,187.62,2.99936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738837426,132.93438869,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738837630,132.93438869,187.65,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738838928,135.74438869,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738840329,132.93438869,187.65,187.62,2.99936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738840524,135.74438869,187.65,187.62,2.99936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738840720,135.74438869,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738840925,2.81,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738843130,2.81,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738844834,2.81,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738846430,132.93438869,187.65,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738846637,130.66,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738847633,130.66,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738847634,130.66,187.64,187.62,2.99936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738848941,133.47,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738851237,130.66,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738852441,133.47,187.64,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738852642,2.81,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738853743,5.08438869,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738856149,2.27438869,187.63,187.62,2.99936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738856643,5.08438869,187.63,187.62,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1755738863848,5.08438869,187.63,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738864051,5.3305,187.58,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738864446,130.66,187.59,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738865252,130.69701691,187.59,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738865448,130.69701691,187.59,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738865850,5.3303,187.58,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738866054,130.69701691,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738867053,0.03701691,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738867654,0.03701691,187.59,187.58,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755738870052,5.3286,187.65,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738870254,5.3286,187.65,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738870554,135.9881,187.66,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738870859,130.66,187.66,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738871253,130.66,187.66,187.6,7.4867008]
["bitfinex-derivatives","SOLF0:USTF0",1755738871956,5.3286,187.65,187.6,12.8164008]
["bitfinex-derivatives","SOLF0:USTF0",1755738872156,5.3286,187.65,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738872462,5.3286,187.65,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738873558,130.66,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738873958,130.66,187.66,187.58,7.49390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738874154,133.7,187.66,187.58,7.49390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738874356,133.7,187.66,187.58,4.47390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738874563,133.7,187.66,187.59,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755738875859,133.7,187.66,187.59,12.82370034]
["bitfinex-derivatives","SOLF0:USTF0",1755738876061,133.7,187.66,187.59,7.49390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738876362,3.04,187.65,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738876568,3.04,187.64,187.57,4.47390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738876864,3.04,187.64,187.56,7.49390034]
["bitfinex-derivatives","SOLF0:USTF0",1755738877253,5.31438869,187.62,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738879269,5.31438869,187.62,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738879462,3.04,187.6,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738879663,0.03841352,187.61,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738879863,3.04,187.59,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738881072,130.64,187.6,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738881264,3.04,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738885468,133.68,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738885869,2.27438869,187.59,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738886067,0.03841352,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738886268,130.67841352,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755738886476,2.27438869,187.6,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738886775,3.04,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738893875,8.3703,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738894572,5.3303,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738894779,135.9903,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738895180,139.0303,187.58,187.57,0.0371288]
["bitfinex-derivatives","SOLF0:USTF0",1755738897778,5.3316,187.54,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738897985,130.66,187.53,187.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1755738903486,0.03579336,187.54,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738903689,130.66,187.59,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738903984,130.66,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738905189,130.69398519,187.59,187.55,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1755738905581,130.69398519,187.59,187.54,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738905988,130.69398519,187.59,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738908490,0.03398519,187.59,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738908690,130.66,187.65,187.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755738908890,130.66,187.66,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738909091,130.66,187.66,187.6,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738909286,130.66,187.66,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738909488,130.66,187.66,187.6,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738909896,130.66,187.66,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738910494,138.26128869,187.7,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738910691,141.05128869,187.7,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738911190,141.05128869,187.7,187.66,2.82061332]
["bitfinex-derivatives","SOLF0:USTF0",1755738911397,2.79,187.69,187.66,0.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1755738911598,2.79,187.68,187.66,0.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1755738911903,2.79,187.67,187.66,0.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1755738912099,10.39218869,187.67,187.66,0.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1755738912301,2.79,187.66,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738912601,8.1195,187.61,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738913497,5.3298,187.6,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738914199,5.3306,187.57,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738914402,5.06438869,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738914902,5.06438869,187.6,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738914903,5.3304,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738915799,5.3304,187.58,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738915996,5.3304,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738916394,8.1204,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738916596,5.3307,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738917608,5.3309,187.56,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738917898,8.1209,187.56,187.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1755738918608,2.79,187.56,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738919210,8.1207,187.57,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738919404,8.1207,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738919604,2.79,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738919802,2.79,187.6,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738920010,5.3298,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738920308,5.06438869,187.59,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738920499,5.06438869,187.59,187.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1755738920706,2.27438869,187.59,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738921008,2.27438869,187.59,187.54,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738921197,5.33,187.6,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738921399,5.06438869,187.62,187.56,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755738922097,5.06438869,187.62,187.52,20.26828903]
["bitfinex-derivatives","SOLF0:USTF0",1755738922304,5.06438869,187.62,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738922707,5.3299,187.6,187.54,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738922897,5.3299,187.6,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738922898,2.27438869,187.62,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738923101,2.79,187.61,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738923297,8.1206,187.57,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738924602,8.1206,187.57,187.52,18.852]
["bitfinex-derivatives","SOLF0:USTF0",1755738924802,8.1206,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755738927307,8.1204,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738927510,2.79,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738929310,2.27438869,187.6,187.54,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755738929510,5.06438869,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738929917,2.79,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738930116,2.79,187.58,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738930817,2.79,187.64,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738931016,133.55,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738933212,8.1198,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738934121,2.79,187.58,187.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755738934319,2.79,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738934515,2.27438869,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738934819,5.331,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738935311,5.331,187.56,187.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738935620,5.3312,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738938520,2.79,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738938920,2.27438869,187.57,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738939117,2.79,187.56,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738939718,2.79,187.56,187.47,202.7784487]
["bitfinex-derivatives","SOLF0:USTF0",1755738939920,2.79,187.56,187.47,198.29946471]
["bitfinex-derivatives","SOLF0:USTF0",1755738940620,5.332,187.53,187.47,203.63276471]
["bitfinex-derivatives","SOLF0:USTF0",1755738941022,2.79,187.52,187.48,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1755738942118,2.27438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738942320,2.27438869,187.51,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738942521,2.27438869,187.56,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738942522,2.79,187.5,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738945229,5.06438869,187.49,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738945426,2.79,187.49,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738945624,2.27438869,187.51,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738945821,2.79,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738946020,2.27438869,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738946021,2.79,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738946429,2.27438869,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738946629,2.79,187.56,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738947028,2.79,187.56,187.49,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755738947531,2.79,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738947828,2.79,187.56,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738947829,2.79,187.6,187.5,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755738948036,2.79,187.6,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738948227,2.79,187.6,187.54,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755738948733,2.79,187.6,187.51,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755738949634,2.27438869,187.58,187.51,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755738949823,2.79,187.57,187.51,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755738950728,5.06438869,187.55,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738951034,2.27438869,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738951635,2.27438869,187.52,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738951834,2.79,187.5,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738953435,8.1227,187.5,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738953735,2.79,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738953936,5.06438869,187.53,187.48,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1755738955126,5.3324,187.51,187.48,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1755738955732,5.3324,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755738955930,5.06438869,187.53,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738956439,5.3315,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738956636,5.3315,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738956837,5.3312,187.55,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738957032,5.3312,187.55,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738957237,2.27438869,187.56,187.5,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755738957443,7.60538869,187.56,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738957635,7.60538869,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738957833,2.83,187.55,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738958837,5.3318,187.53,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738959037,2.83,187.55,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738959436,2.83,187.52,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738960134,5.332,187.53,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738960341,8.1615,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738960531,5.10438869,187.57,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738960737,5.3312,187.55,187.49,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755738963734,5.3315,187.54,187.49,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755738963939,5.3315,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738964140,8.1615,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738964340,2.83,187.51,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738964541,2.27438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738964739,2.27438869,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738965243,2.27438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738965438,5.3318,187.53,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738965742,2.83,187.53,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738966441,2.83,187.52,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738966638,2.83,187.52,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738967033,5.10438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738967240,5.10438869,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738967547,10.43608869,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738968041,2.83,187.53,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738968239,2.83,187.53,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738968538,2.27438869,187.54,187.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1755738968738,2.27438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738968739,2.83,187.51,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738968937,2.27438869,187.54,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738969138,5.3326,187.51,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738969337,2.83,187.5,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738969643,2.83,187.49,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738970541,8.1629,187.49,187.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755738974042,5.334,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738974439,5.10438869,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738974749,2.27438869,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738975141,2.27438869,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738975347,2.27438869,187.47,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738975647,2.27438869,187.47,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738977545,7.60708869,187.5,187.43,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755738977746,2.83,187.49,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738978746,2.27438869,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738979738,8.1643,187.44,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738979938,8.1643,187.44,187.38,209.93542444]
["bitfinex-derivatives","SOLF0:USTF0",1755738981545,8.1643,187.44,187.38,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1755738981953,2.83,187.44,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738982247,5.10438869,187.44,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755738982748,2.83,187.43,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738982948,2.27438869,187.41,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738983144,2.83,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738984953,2.83,187.39,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738987551,2.27438869,187.41,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738987750,7.60978869,187.41,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738988052,5.18438869,187.41,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738988646,5.3355,187.4,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738988952,2.91,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738989148,8.2455,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738989754,8.2455,187.4,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738991555,5.3358,187.39,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738992954,10.51988869,187.4,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738993552,2.91,187.4,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738993754,2.27438869,187.41,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738994056,5.18438869,187.41,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738994256,10.51958869,187.41,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738994757,5.18438869,187.41,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738995158,8.2457,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738995353,2.91,187.4,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755738995757,2.91,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738995959,8.246,187.39,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738996954,5.336,187.38,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738997760,10.52038869,187.38,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755738999354,2.27438869,187.43,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755738999657,2.27438869,187.43,187.37,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1755739000258,5.18438869,187.4,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755739001255,2.91,187.38,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755739001553,8.246,187.38,187.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755739002657,5.3376,187.33,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739002862,2.27438869,187.35,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739003049,2.27438869,187.35,187.28,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755739003250,2.27438869,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739003864,7.61128869,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739005152,5.3372,187.34,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739005357,2.27438869,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739006161,2.91,187.34,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739006361,5.3383,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739007066,5.3383,187.3,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739007261,2.27438869,187.32,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739007466,2.27438869,187.32,187.22,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755739007668,2.27438869,187.32,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739009265,2.27438869,187.32,187.23,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755739009666,2.91,187.31,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739010863,2.91,187.31,187.23,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755739011068,2.91,187.31,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739012271,2.91,187.31,187.23,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755739013272,2.91,187.31,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739014579,358.76,187.37,187.2,0.9294003]
["bitfinex-derivatives","SOLF0:USTF0",1755739014580,2.27438869,187.29,187.2,0.9294003]
["bitfinex-derivatives","SOLF0:USTF0",1755739014779,2.27438869,187.29,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739015175,2.91,187.3,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739015378,5.18438869,187.3,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739015583,5.3396,187.26,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739016080,5.3392,187.27,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755739016282,2.91,187.3,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739016480,2.27438869,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739016680,5.04438869,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739016875,2.77,187.27,187.17,6.08393794]
["bitfinex-derivatives","SOLF0:USTF0",1755739017075,2.77,187.27,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739017276,5.3399,187.25,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755739017475,5.3399,187.25,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739019183,5.3395,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739019483,2.27438869,187.29,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739019679,5.04438869,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739019883,2.77,187.28,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739020086,5.3394,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739020285,2.27438869,187.29,187.2,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739020473,2.27438869,187.29,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739020678,7.61318869,187.29,187.24,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755739020873,2.77,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739021083,2.77,187.28,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739021283,2.27438869,187.29,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739022584,5.3391,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739023190,2.77,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739023685,2.77,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739023983,8.1094,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739024380,5.3397,187.25,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739024583,8.1097,187.25,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739025085,2.77,187.25,187.17,0.92954925]
["bitfinex-derivatives","SOLF0:USTF0",1755739025283,5.04438869,187.29,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739025483,5.3396,187.26,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739026082,2.77,187.27,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739026287,5.3398,187.25,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755739026590,8.1098,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739026884,2.77,187.24,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755739027387,8.11,187.24,187.19,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755739027686,2.77,187.23,187.14,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739027887,8.1105,187.23,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755739028386,8.1105,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739028988,2.77,187.23,187.18,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755739029189,2.77,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739029384,2.77,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739029582,2.27438869,187.24,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739030590,10.38438869,187.24,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755739030790,5.04438869,187.24,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739031291,10.38438869,187.24,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755739032792,8.11,187.24,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755739032993,2.77,187.23,187.19,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755739033390,2.77,187.23,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755739033590,2.77,187.23,187.2,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755739033790,2.77,187.27,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739033993,2.27438869,187.27,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739034492,2.27438869,187.27,187.22,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755739034688,2.77,187.26,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739035594,2.77,187.26,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755739035795,7.61358869,187.27,187.21,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755739035796,2.77,187.25,187.21,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755739036793,2.77,187.25,187.22,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755739036992,5.04438869,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739038202,5.04438869,187.27,187.17,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739038203,5.04438869,187.27,187.21,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755739038596,5.04438869,187.27,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739039095,2.77,187.25,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739040896,5.04438869,187.27,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739041400,2.77,187.25,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755739041602,2.77,187.26,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739042103,2.77,187.26,187.19,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755739042306,2.77,187.26,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739044506,5.3397,187.25,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755739044802,2.77,187.24,187.2,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755739045605,5.3397,187.25,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739045801,2.77,187.23,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739046001,2.77,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739047406,2.95,187.23,187.16,4.47933732]
["bitfinex-derivatives","SOLF0:USTF0",1755739047704,2.95,187.23,187.16,7.50139107]
["bitfinex-derivatives","SOLF0:USTF0",1755739048095,2.95,187.23,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755739049507,2.95,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739051207,2.95,187.23,187.18,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755739051408,2.95,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739051609,2.95,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739052616,2.95,187.22,187.18,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755739054218,2.98801974,187.22,187.19,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755739055815,0.03801974,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739056321,0.03801974,187.22,187.21,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755739056614,2.95,187.2,187.16,4.49139107]
["bitfinex-derivatives","SOLF0:USTF0",1755739056813,0.03801974,187.22,187.14,0.79139107]
["bitfinex-derivatives","SOLF0:USTF0",1755739057008,0.03801974,187.22,187.11,0.92979761]
["bitfinex-derivatives","SOLF0:USTF0",1755739057213,0.03801974,187.22,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739057415,2.27438869,187.16,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739058317,0.03416484,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739058519,0.03416484,187.14,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739059518,0.03416484,187.14,187.08,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755739059725,0.03416484,187.14,187.06,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739060226,0.03416484,187.14,187.07,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755739060420,2.30855353,187.14,187.07,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755739060926,0.03416484,187.14,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755739061122,0.03416484,187.14,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739062531,0.03416484,187.14,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739062925,0.03416484,187.14,187.08,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755739063325,0.03416484,187.14,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739063526,0.03416484,187.14,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755739063729,0.03416484,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739064121,0.03416484,187.14,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739064325,0.03416484,187.14,187.05,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739064524,0.03416484,187.14,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739064724,0.03416484,187.14,187.07,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755739065030,4.07073801,187.13,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739065227,4.07073801,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739065425,0.03416484,187.14,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739065726,4.06998432,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739065933,4.06998432,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739068135,4.06998432,187.12,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739068327,0.0373623,187.14,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739068530,6.34414869,187.13,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739068731,4.06976,187.12,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739068929,0.03749679,187.11,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739069136,0.03749679,187.11,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739069339,0.03749679,187.11,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739069630,0.03749679,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739070639,0.03749679,187.11,187.1,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755739073340,5.98414903,187.22,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739073538,6.34737337,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739073735,4.07298468,187.2,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739074142,4.07298468,187.2,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739074342,4.07298468,187.2,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739074534,4.07298468,187.19,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739074727,4.07298468,187.18,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739074933,4.07298468,187.17,187.15,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755739075134,7.61528869,187.21,187.15,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755739075331,4.07317908,187.2,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739075638,4.07317908,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739075842,7.61498869,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739075843,4.07317908,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739076034,7.61498869,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739076239,4.0735902,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739076441,4.0735902,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739076640,4.0735902,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739076838,4.0735902,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739077041,7.61498869,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739077234,4.07576382,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739077435,4.07576382,187.2,187.17,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755739077635,4.07576382,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739077839,9.41716382,187.19,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739078041,4.07576382,187.18,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739078343,4.07576382,187.18,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739078543,4.07576382,187.17,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739079134,4.07576382,187.16,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739079631,4.07576382,187.16,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755739079831,4.07576382,187.16,187.08,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739080035,4.07576382,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739080237,4.07576382,187.15,187.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755739080541,5.3418,187.18,187.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755739080738,4.07732858,187.17,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739081041,4.07732858,187.16,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739081233,4.07732858,187.15,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739081433,7.61578869,187.2,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739081742,4.07914513,187.19,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739081932,4.07914513,187.18,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739082132,4.07914513,187.17,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739082337,4.07914513,187.16,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739082536,7.61528869,187.21,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739082741,4.08055959,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739083037,4.08055959,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739083239,4.08055959,187.18,187.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755739083436,4.08055959,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739083643,4.08055959,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739083845,2.27438869,187.21,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739084045,4.08194346,187.2,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739084339,5.3418,187.18,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739084538,4.08194346,187.17,187.13,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755739085441,4.08194346,187.16,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755739085637,4.08194346,187.15,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755739085845,5.342,187.17,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755739086145,4.08151835,187.16,187.13,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755739086344,4.08151835,187.15,187.13,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755739086549,4.08274857,187.14,187.13,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755739087746,4.08274857,187.14,187.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755739087940,5.98414903,187.22,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739088147,4.083686,187.21,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739088348,4.083686,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739088645,4.083686,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739088850,4.083686,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739089039,5.98414903,187.22,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739089040,4.083686,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739089244,4.083686,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739089445,5.98414903,187.22,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755739089641,4.08336441,187.21,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755739089847,4.08336441,187.2,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739090154,4.08336441,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739090347,4.08336441,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739090549,4.08336441,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739090750,4.08336441,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739090946,4.08336441,187.15,187.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755739091146,5.3419,187.18,187.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755739091348,4.08644686,187.17,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755739091545,4.08644686,187.16,187.11,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739091848,5.98414903,187.22,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739092046,4.08723867,187.21,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739092246,9.42863867,187.2,187.15,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755739092452,4.08723867,187.19,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739092653,4.08723867,187.18,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739092941,4.08723867,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739093141,4.08723867,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739093356,4.08723867,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739093648,4.08723867,187.14,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739093849,5.342,187.17,187.12,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755739094045,4.08809186,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739094250,4.08809186,187.15,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739094454,4.08809186,187.14,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739094651,4.08809186,187.13,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739094853,5.342,187.17,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739095655,5.3418,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739096650,5.3421,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739097352,5.3424,187.16,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739097557,5.3424,187.16,187.11,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755739099661,5.3424,187.16,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739099854,5.3424,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739100157,5.3426,187.15,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739100858,2.27438869,187.2,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739100859,5.3423,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739101059,2.27438869,187.2,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739101462,5.98414903,187.24,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739101757,2.27438869,187.22,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739101958,5.3413,187.2,187.14,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755739102560,5.3415,187.19,187.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755739102960,5.3415,187.19,187.14,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755739103259,5.3415,187.19,187.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755739104359,5.3412,187.2,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739104559,2.27438869,187.22,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739104862,0.03803336,187.18,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739105256,2.27438869,187.25,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739105460,5.3404,187.23,187.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755739105661,0.03749131,187.19,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739106862,0.03749131,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739107570,0.03749131,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739108860,0.03749131,187.19,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739110666,0.03749131,187.19,187.18,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755739116575,0.03749131,187.19,187.18,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755739117070,0.03749131,187.19,187.17,5.37600284]
["bitfinex-derivatives","SOLF0:USTF0",1755739117273,0.03749131,187.19,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739119066,5.3417,187.18,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739120271,5.37899131,187.19,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739120569,0.03749131,187.19,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739124576,5.37899131,187.19,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739124772,2.31188,187.19,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739124976,5.3417,187.18,187.17,0.03410284]
["bitfinex-derivatives","SOLF0:USTF0",1755739125177,0.54,187.18,187.08,4.49311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739125383,2.27438869,187.14,187.06,4.49311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739125679,2.27438869,187.14,187.05,7.53311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739126078,5.3434,187.13,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755739126472,0.03460992,187.11,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755739126674,0.03460992,187.11,187.07,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755739127076,0.03460992,187.11,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739127279,5.3441,187.1,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739127477,5.3441,187.1,187.05,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755739127683,0.03460992,187.11,187.05,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755739127883,5.37840992,187.11,187.06,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755739129184,5.344,187.1,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755739129779,5.344,187.1,187.05,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739129979,5.344,187.1,187.05,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755739130182,7.65279861,187.11,187.05,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755739130782,2.30899861,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739130981,2.30899861,187.11,187.03,205.11063391]
["bitfinex-derivatives","SOLF0:USTF0",1755739131181,2.27438869,187.09,187.03,205.11063391]
["bitfinex-derivatives","SOLF0:USTF0",1755739131489,5.3448,187.08,187.03,205.11063391]
["bitfinex-derivatives","SOLF0:USTF0",1755739132087,5.3448,187.08,187.03,210.45643391]
["bitfinex-derivatives","SOLF0:USTF0",1755739132280,2.27438869,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739132481,2.27438869,187.09,187.0,4.49311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739132482,2.27438869,187.09,187.0,7.53311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739132681,2.27438869,187.09,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739132885,7.61888869,187.09,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739133085,0.03474695,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739133495,0.03474695,187.06,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739133993,0.03474695,187.06,187.03,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755739134289,0.03474695,187.06,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739134488,0.03474695,187.06,186.97,5.42363118]
["bitfinex-derivatives","SOLF0:USTF0",1755739134686,0.03474695,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739135093,0.03474695,187.06,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739135695,0.03474695,187.06,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739138599,0.03474695,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739139203,0.03474695,187.06,187.02,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755739140294,0.03474695,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739140501,0.03474695,187.06,187.01,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739140704,0.03474695,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739140903,0.03474695,187.06,187.05,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739141102,0.03474695,187.06,187.05,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755739141696,0.03474695,187.06,187.0,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739141894,0.03474695,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739142099,0.03474695,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739142491,0.03474695,187.06,186.99,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739142704,0.03474695,187.06,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739143002,0.03474695,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739143598,0.03474695,187.06,187.05,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755739143802,0.03474695,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739144601,0.03474695,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739144800,0.03474695,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739145301,0.03474695,187.06,187.01,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755739145605,0.03474695,187.06,187.02,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755739145801,0.03474695,187.06,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739146701,0.03474695,187.06,187.01,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755739147706,0.03474695,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739148196,2.30913564,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739148401,2.30913564,187.06,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739148598,2.27438869,187.04,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739148799,2.27438869,187.02,186.89,4.49311258]
["bitfinex-derivatives","SOLF0:USTF0",1755739148996,2.27438869,187.0,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739149498,0.03679623,186.97,186.9,0.93081727]
["bitfinex-derivatives","SOLF0:USTF0",1755739149805,2.31118492,186.97,186.9,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755739150497,0.03679623,186.97,186.9,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755739150803,2.31118492,186.97,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739151200,0.03679623,186.97,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739151701,0.03679623,186.97,186.88,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739151702,0.03679623,186.97,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739151898,0.03679623,186.97,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739152705,0.03679623,186.97,186.91,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755739152906,0.03679623,186.97,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739153206,0.03679623,186.97,186.92,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755739153403,0.03679623,186.97,186.92,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755739153901,0.03679623,186.97,186.92,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755739154105,0.03679623,186.97,186.93,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755739154401,0.03679623,186.97,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739154606,0.03679623,186.97,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739155006,2.27438869,186.98,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739155408,0.03981934,186.95,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739155606,0.03981934,186.95,186.94,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755739155810,2.27438869,187.04,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739156110,2.27438869,187.04,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739156608,2.27438869,187.04,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739157705,7.62008869,187.04,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739158006,0.03,187.03,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739158410,0.03,187.02,186.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739158608,2.27438869,187.04,186.99,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755739158809,2.30438869,187.04,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739159508,2.27438869,187.04,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739159706,0.03,187.03,187.0,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755739160011,2.27438869,187.04,187.0,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755739160212,2.30438869,187.04,187.0,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755739160911,0.03,187.03,187.0,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755739161207,0.03,187.03,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739161409,2.27438869,187.01,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739162315,2.27438869,187.01,186.95,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755739162500,2.27438869,187.01,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739162902,2.27438869,187.01,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755739163107,2.30438869,187.01,186.96,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755739163310,2.27438869,187.03,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739163510,7.61998869,187.05,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739163814,2.27438869,187.05,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739164701,0.03,187.04,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739165110,2.27438869,187.05,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739165311,2.27438869,187.07,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755739165608,2.27438869,187.07,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755739165811,0.03,187.06,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739166004,2.27438869,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739167413,2.27438869,187.05,186.99,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755739167414,7.61978869,187.05,186.99,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755739167611,7.61978869,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739167812,0.03,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739168114,0.03,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739168814,0.03,187.01,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755739169013,0.03,187.01,186.97,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755739169516,0.03,187.04,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739170213,0.03,187.04,186.99,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755739170515,2.27438869,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739170717,0.03,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739170916,0.03,187.04,186.94,5.28438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739171306,5.3757,187.04,186.99,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739171511,0.03,187.03,186.99,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755739172419,0.03,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739173019,0.03,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739173615,0.03,187.02,186.98,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755739173815,0.03,187.02,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739174813,5.3463,187.02,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739175519,5.3463,187.02,186.96,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755739176319,5.3463,187.02,186.95,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755739178521,7.62068869,187.02,186.95,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755739178721,5.3466,187.01,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739182119,5.3466,187.01,186.91,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739182120,2.30438869,186.99,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739183528,5.3481,186.96,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739183725,0.03,186.95,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739185921,7.62248869,186.96,186.87,5.28438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739185922,0.03,186.94,186.87,5.28438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739186720,0.03,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739187328,0.03,186.94,186.89,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755739187528,0.03,186.94,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739187826,365.42414903,187.05,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739188030,2.27438869,186.99,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739188328,0.03,186.98,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739188933,2.27438869,187.0,186.9,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739189235,2.27438869,187.0,186.94,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755739192339,2.27438869,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739192532,0.03,186.99,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739192834,0.03,186.99,186.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755739195734,0.03,186.99,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755739196031,2.27438869,187.0,186.9,7.38571532]
["bitfinex-derivatives","SOLF0:USTF0",1755739196242,2.27438869,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739198539,0.03,186.99,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739199639,0.03,186.99,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739200336,2.27438869,187.02,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739200727,0.03,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739200933,5.347,187.0,186.94,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755739201433,0.03,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739201640,5.3472,186.99,186.93,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755739201839,0.03,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739202440,5.3771,186.99,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739202637,0.03,187.02,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739202943,0.03,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739203143,0.03,187.01,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739204434,361.74438869,187.05,186.94,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739204638,359.44,187.05,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739204841,0.03,187.07,186.96,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739205041,0.03,187.06,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739205638,2.27438869,187.09,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739206239,5.3746,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739206639,0.03,187.06,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755739206846,0.03,187.06,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739207539,7.61898869,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739207739,0.03,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739209138,0.03,187.1,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739209342,0.03,187.1,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739209738,0.03,187.1,187.05,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739209947,5.3436,187.12,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739210437,135.67438869,187.13,186.99,4.49571532]
["bitfinex-derivatives","SOLF0:USTF0",1755739210438,2.27438869,187.1,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739210642,0.03,187.09,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739211347,0.03,187.06,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739211547,0.03,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739211848,5.3753,187.06,186.99,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755739212246,0.03,187.06,186.99,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755739212545,2.30438869,187.04,186.97,202.05250802]
["bitfinex-derivatives","SOLF0:USTF0",1755739213547,5.3463,187.02,186.97,202.05250802]
["bitfinex-derivatives","SOLF0:USTF0",1755739213749,5.3463,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739214750,0.03,187.04,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739215050,0.03,187.03,186.97,210.29010802]
["bitfinex-derivatives","SOLF0:USTF0",1755739215651,0.03,187.01,186.97,202.05250802]
["bitfinex-derivatives","SOLF0:USTF0",1755739215848,0.03,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739216049,2.27438869,186.99,186.89,4.49571532]
["bitfinex-derivatives","SOLF0:USTF0",1755739216245,0.03,186.98,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739217348,0.03,186.98,186.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755739217547,0.03,186.98,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739218754,5.3775,186.98,186.91,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755739218948,2.27438869,186.99,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739219455,2.27438869,186.99,186.9,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739219654,135.70438869,187.02,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739219853,2.30438869,187.02,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739220251,7.65088869,187.02,186.95,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755739220447,7.65088869,187.02,186.95,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755739220846,2.30438869,187.02,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755739221044,0.03,187.02,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739221253,2.27438869,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739221454,2.27438869,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739221950,2.30438869,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739222854,2.27438869,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739223453,2.27438869,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739223653,2.30438869,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739223953,2.27438869,187.05,187.01,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755739224157,2.27438869,187.08,186.96,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739224346,2.27438869,187.08,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739224858,0.03,187.07,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739225053,0.03,187.07,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739225754,5.3457,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755739226150,7.64998869,187.05,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755739226555,2.30438869,187.05,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755739226852,2.30438869,187.05,186.98,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755739227150,2.30438869,187.05,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739227354,2.27438869,187.08,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739227560,2.27438869,187.08,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739227759,2.27438869,187.08,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739227760,5.345,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739228365,5.345,187.07,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739228659,5.3451,187.06,186.97,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739228957,5.3451,187.06,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739229559,5.3451,187.06,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739229955,5.3749,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739230257,5.3749,187.07,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739231061,0.03,187.05,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739231462,2.30438869,187.08,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739231654,104.40041768,188.04,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739231655,0.03,187.11,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739231855,2.27438869,187.13,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739232054,5.3435,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739232462,5.3435,187.12,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755739232659,5.3435,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739232961,5.3435,187.12,187.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755739233353,5.3732,187.13,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739233554,5.3732,187.13,187.07,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755739235160,5.3732,187.13,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755739235464,5.3732,187.13,187.08,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755739235756,494.83438869,187.15,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739235757,2.30438869,187.12,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739236159,5.3746,187.08,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739236662,2.27438869,187.09,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739237053,2.27438869,187.09,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755739237360,2.27438869,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739237760,2.27438869,187.09,187.05,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755739237962,2.27438869,187.09,186.98,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739238157,2.27438869,187.09,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739238357,5.3446,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739239160,0.03,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739239358,493.49044397,187.15,186.98,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739239359,2.30438869,187.12,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739239757,2.30438869,187.12,187.07,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755739239958,2.30438869,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739240159,2.27438869,187.12,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739240357,0.03,187.11,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739240556,0.03,187.11,187.01,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739240761,2.27438869,187.09,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739240959,0.03,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739241567,2.27438869,187.1,187.0,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739241762,2.27438869,187.1,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739241962,7.64858869,187.1,187.05,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755739242371,5.3742,187.1,187.05,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755739242760,5.3743,187.09,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739242964,0.03,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739243774,5.3746,187.08,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739244072,5.3746,187.08,187.03,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755739244365,5.344,187.1,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755739244567,5.374,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739244765,135.27438869,187.12,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739244967,133.0,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739245162,133.0,187.12,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739245368,133.0,187.12,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739245871,133.0,187.12,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739246272,133.0,187.12,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739246572,133.0,187.12,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739247171,133.0,187.12,187.05,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739247172,133.0,187.12,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739247471,133.0,187.12,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739247861,133.0,187.12,187.03,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739248065,133.0,187.12,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739248261,2.27438869,187.16,186.97,208.51903598]
["bitfinex-derivatives","SOLF0:USTF0",1755739248262,133.0,187.16,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739249172,133.03,187.16,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739250066,0.03,187.15,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739251174,133.01,187.15,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739251573,5.3429,187.14,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739251972,2.30438869,187.14,187.03,5.06438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739252169,5.344,187.1,187.03,5.06438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739252374,0.03,187.11,187.03,5.06438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739253076,5.3737,187.11,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739253377,0.03,187.13,187.03,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739253774,5.3442,187.1,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755739254075,0.03,187.09,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739254273,2.27438869,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739254476,0.03,187.07,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739255279,138.3043,187.09,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755739255476,0.03,187.08,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755739255670,0.03,187.06,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739256477,0.04,187.1,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739256873,5.3445,187.09,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739257273,0.04,187.1,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739258173,5.3451,187.07,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755739258367,0.04,187.06,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739258572,0.04,187.06,186.98,5.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739258974,2.31438869,187.08,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739259180,2.27438869,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739259481,2.27438869,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739259781,0.04,187.06,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739259980,0.04,187.05,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739260181,2.27438869,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739260974,5.3852,187.06,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739261573,0.04,187.05,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739261775,7.65928869,187.07,187.02,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739261974,0.04,187.06,187.02,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739262775,2.27438869,187.07,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739262981,2.27438869,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739263578,2.27438869,187.07,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755739264575,2.27438869,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739265683,7.61928869,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739265872,7.61928869,187.07,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755739266076,135.25438869,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739266272,140.59848869,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739266478,140.59848869,187.1,187.05,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739266678,138.3641,187.1,187.05,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739266984,0.04,187.09,187.05,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739267875,0.04,187.08,187.05,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755739268082,0.04,187.08,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739269584,5.3846,187.08,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739269981,0.04,187.07,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739270181,133.02,187.1,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739270586,138.3241,187.1,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755739270788,0.04,187.09,187.05,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755739271684,132.98,187.1,187.06,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755739271880,2.27438869,187.13,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739272086,132.96,187.15,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739272388,5.3429,187.14,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739272985,5.3832,187.13,187.09,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755739273385,5.3432,187.13,187.1,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755739273691,5.3831,187.14,187.1,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755739273877,2.31438869,187.13,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739274083,0.04,187.12,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739274288,5.3445,187.09,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739274688,2.27438869,187.1,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739274886,5.3448,187.08,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739275091,132.98,187.09,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739275588,2.27438869,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739275789,2.27438869,187.07,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739275986,0.04,187.06,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739276183,5.3455,187.05,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739276381,5.3855,187.05,187.01,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739276586,5.3855,187.05,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739278585,5.3452,187.06,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739278986,5.3852,187.06,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739279386,5.3449,187.07,186.97,204.81109104]
["bitfinex-derivatives","SOLF0:USTF0",1755739279595,5.3449,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739280283,7.65898869,187.08,187.03,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739280689,0.04,187.07,187.03,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739282697,7.61898869,187.08,187.04,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739282894,138.2844,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739283395,132.94,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739283595,0.04,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739283796,0.04,187.08,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739283797,5.3846,187.08,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739283996,5.3846,187.08,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739284899,5.3846,187.08,187.04,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739285196,5.3846,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739285392,132.94,187.09,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739285596,132.94,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739285797,138.2844,187.09,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739285997,138.2844,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739286395,138.3144,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739287397,5.3446,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739287592,5.3646,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739287790,0.02,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739288498,5.3449,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739290897,5.3449,187.07,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739291201,5.3447,187.08,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739291604,5.3447,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739291802,132.94,187.09,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739292104,138.2843,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739293106,2.27438869,187.14,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739293303,132.92,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739293604,138.2634,187.13,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755739294103,138.2834,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739294315,0.02,187.12,187.06,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755739295308,5.3439,187.11,187.06,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755739295510,5.3639,187.11,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739295711,0.02,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739296211,5.3434,187.12,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739296402,132.94,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739297201,138.2833,187.13,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755739297405,132.94,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739297602,5.3439,187.11,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739297807,5.3439,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739298008,5.3439,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739298210,5.3639,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739298410,5.3639,187.11,187.06,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755739298606,5.3639,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739299119,0.02,187.09,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739299315,135.15438869,187.08,187.0,7.37418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739299615,135.15438869,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739299918,0.02,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739300107,132.9,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739300311,138.2445,187.09,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739300613,132.9,187.09,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739300916,5.3449,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739301316,0.02,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739301920,2.27438869,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739302718,0.02,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739302918,0.02,187.06,186.99,4.49418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739303112,0.02,187.06,186.98,9.64857676]
["bitfinex-derivatives","SOLF0:USTF0",1755739304020,0.02,187.06,186.98,7.37418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739304219,2.27438869,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739304615,5.3455,187.05,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739304817,132.86,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739305318,5.3451,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739305917,2.27438869,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739306121,0.02,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739306721,2.27438869,187.07,187.0,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755739306922,0.02,187.06,186.98,5.15438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739307520,0.02,187.15,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739307720,132.88,187.15,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739308116,132.88,187.15,187.04,6.76857676]
["bitfinex-derivatives","SOLF0:USTF0",1755739308117,5.3429,187.14,187.09,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755739308317,5.3629,187.14,187.09,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755739308521,132.86,187.15,187.09,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755739308822,5.3435,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739309211,5.3435,187.12,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739309415,5.3432,187.13,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739310527,5.3434,187.12,187.08,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755739310728,0.02,187.13,187.08,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755739311225,0.02,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739311527,132.84,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739311730,132.84,187.14,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755739312020,132.86,187.14,187.1,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755739313130,0.02,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739313720,0.02,187.1,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739314025,2.27438869,187.11,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739314227,7.61828869,187.11,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755739314428,7.61828869,187.11,187.05,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755739314625,7.61828869,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739314931,5.344,187.1,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739315129,2.27438869,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739315330,0.02,187.1,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739315531,132.82,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739316429,132.82,187.09,187.03,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739316927,132.82,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755739317134,138.1945,187.09,187.04,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755739317727,5.3746,187.08,187.04,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755739319132,0.03,187.06,186.99,4.49418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739319336,0.03,187.06,186.98,9.55857676]
["bitfinex-derivatives","SOLF0:USTF0",1755739319838,5.3454,187.05,187.02,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755739320033,0.03,187.05,186.98,7.28418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739320228,0.03,187.05,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739320733,5.3458,187.04,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739321334,5.3755,187.05,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739322239,5.3755,187.05,187.01,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755739322441,5.3457,187.04,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739324043,2.27438869,187.08,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739324237,132.85,187.09,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739324739,5.3448,187.08,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739324942,132.85,187.09,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739325141,132.82,187.09,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739325342,132.82,187.09,187.05,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755739325537,132.82,187.09,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739325740,2.27438869,187.15,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739325941,5.3431,187.14,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755739326150,5.3431,187.14,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739326439,5.3431,187.14,187.1,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755739326440,2.27438869,187.21,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739326642,5.3419,187.18,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739327240,0.03,187.16,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739328146,5.3725,187.16,187.11,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755739328352,5.3725,187.16,187.11,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755739328553,0.03,187.16,187.11,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755739328753,5.3428,187.15,187.11,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755739329157,0.03,187.15,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739329354,0.03,187.15,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739329647,0.03,187.15,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739329648,2.30438869,187.15,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739330353,5.3438,187.11,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739331448,5.3435,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739331648,5.3735,187.12,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739331951,5.3445,187.09,187.05,206.16358692]
["bitfinex-derivatives","SOLF0:USTF0",1755739332152,0.03,187.12,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739332453,0.0651971,187.12,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739333350,0.0351971,187.12,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739334153,0.03,187.11,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739334357,0.03,187.1,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739336454,0.03,187.11,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739336654,0.0351971,187.12,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739336855,0.03,187.09,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739337156,0.0351971,187.12,187.08,2.82776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739337355,0.0351971,187.12,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739337856,0.0351971,187.12,187.08,0.03776356]
["bitfinex-derivatives","SOLF0:USTF0",1755739338051,0.0351971,187.12,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739339450,0.0351971,187.12,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739339851,5.3419,187.18,187.13,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755739340056,5.4019,187.18,187.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739341055,2.33438869,187.22,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739341653,5.3411,187.21,187.16,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755739341856,5.4011,187.21,187.16,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755739342358,132.76,187.23,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739342561,132.76,187.23,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755739342759,132.76,187.23,187.15,5.06438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739343159,132.82,187.23,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739343353,138.1604,187.23,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739344057,132.76,187.23,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739344262,132.76,187.23,187.2,2.82681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739344458,2.33438869,187.26,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739345254,0.06,187.26,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739346162,5.4002,187.24,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739346357,0.06,187.24,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739346563,0.06,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739348458,5.4009,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739350362,7.67528869,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739351067,132.68,187.22,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739351262,0.06,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739351760,5.4009,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739352161,5.3409,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739352759,5.4009,187.21,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739354268,138.0206,187.22,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739355369,132.68,187.22,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739355966,5.3403,187.23,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739356166,5.4003,187.23,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739356368,5.3403,187.23,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739356670,5.3403,187.23,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739357069,132.66,187.24,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739357269,5.3398,187.25,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739357469,138.0602,187.24,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739357973,132.72,187.24,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739358174,132.72,187.24,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739358667,0.06,187.23,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739359070,132.66,187.24,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739359270,0.06,187.23,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739359471,5.3406,187.22,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739359677,132.66,187.24,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739359678,132.72,187.24,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739360269,132.66,187.24,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739360474,138.0,187.24,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739360675,138.0,187.24,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739360876,138.06,187.24,187.2,2.81681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739361270,132.66,187.24,187.2,0.03681651]
["bitfinex-derivatives","SOLF0:USTF0",1755739361772,132.64,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739362672,132.64,187.29,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739362972,5.3387,187.29,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739363177,0.06,187.29,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739363476,5.3389,187.28,187.24,2.81772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739363978,132.64,187.3,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739364176,132.64,187.3,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739364569,132.7,187.3,187.25,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755739365270,132.64,187.3,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739365474,134.91438869,187.3,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739365666,0.06,187.29,187.24,0.03772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739365872,134.91438869,187.3,187.24,2.81772114]
["bitfinex-derivatives","SOLF0:USTF0",1755739366580,132.62,187.31,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739367382,0.06,187.35,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739367583,132.66,187.35,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739367880,132.6,187.35,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739368274,132.6,187.35,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739368474,132.6,187.35,187.31,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755739368682,132.6,187.35,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755739369484,137.9971,187.35,187.29,2.81418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739369675,132.66,187.35,187.29,2.81418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739370072,132.66,187.35,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739370484,0.06,187.33,187.29,2.81418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739370884,5.3978,187.32,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739371187,0.06,187.32,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739372184,5.3979,187.32,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739372786,2.27438869,187.33,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739372981,0.06,187.32,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739373186,0.06,187.3,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739373686,5.3983,187.3,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739375784,7.67268869,187.3,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739378485,2.27438869,187.3,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739379987,7.68268869,187.3,187.29,0.03418282]
["bitfinex-derivatives","SOLF0:USTF0",1755739382181,7.68268869,187.3,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739382182,5.4095,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739382689,5.4095,187.26,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739382892,134.90438869,187.27,187.19,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755739383188,134.90438869,187.27,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739383491,5.3404,187.23,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739385793,5.34,187.24,187.17,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755739385993,5.34,187.24,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739386189,134.90438869,187.27,187.16,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739386390,0.07,187.21,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739386893,0.07,187.21,187.12,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739387094,0.07,187.21,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739387695,2.27438869,187.24,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739388094,0.07,187.23,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739388389,2.27438869,187.21,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739388586,5.3412,187.2,187.13,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755739388785,2.27438869,187.21,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739390094,5.3414,187.2,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739390294,2.34438869,187.21,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739390593,5.3417,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739391091,5.3417,187.18,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739391292,0.07,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739391489,2.27438869,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739391686,2.27438869,187.21,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739391687,5.4112,187.2,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739393799,5.3415,187.19,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739393994,2.27438869,187.18,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739394198,0.07,187.17,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739394398,5.3423,187.16,187.08,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739394702,5.3423,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739395505,2.34438869,187.15,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739396201,5.3431,187.14,187.06,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755739396394,2.34438869,187.15,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739396796,7.68718869,187.15,187.07,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755739396998,7.68718869,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739398696,5.3429,187.14,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739400997,2.34438869,187.15,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739401701,2.27438869,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739402505,5.3441,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739402800,0.07,187.11,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739403395,5.3446,187.08,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739403899,5.3449,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739404794,2.34438869,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739405496,5.3449,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739405702,2.34438869,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739406702,7.68868869,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739407100,2.34438869,187.09,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739407607,5.3451,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755739410311,5.3452,187.06,187.0,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755739410510,0.07,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739410700,0.07,187.05,186.98,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755739410899,5.3457,187.04,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739411212,2.34438869,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739411510,2.34438869,187.03,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739411810,0.07,187.02,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739412113,0.07,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739412507,0.07,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739412701,2.27438869,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739412899,2.27438869,187.04,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739413105,0.07,187.07,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739413511,0.07,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739413815,2.27438869,187.09,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739414107,2.27438869,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739414411,0.07,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739414604,5.4148,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739414804,2.27438869,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739415005,2.27438869,187.09,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739415308,5.3451,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739415508,0.07,187.08,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739416501,0.07,187.08,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739416705,0.07,187.08,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739416911,2.27438869,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739417109,2.27438869,187.06,186.99,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755739417411,0.07,187.08,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739417800,0.07,187.08,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739418505,2.27438869,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739418704,0.07,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739418903,2.27438869,187.09,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739419503,2.27438869,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739420608,0.07,187.07,186.97,205.11151491]
["bitfinex-derivatives","SOLF0:USTF0",1755739420808,2.27438869,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739421314,7.61968869,187.06,186.99,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755739422912,2.27438869,187.06,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739423711,2.27438869,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739423908,2.27438869,187.06,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739425913,2.27438869,187.06,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739426216,2.27438869,187.06,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739427913,5.4148,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739428710,5.4149,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739428911,2.27438869,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739429117,0.07,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739429317,2.27438869,187.03,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739429514,2.34438869,187.03,186.96,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755739429820,5.3465,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739431224,5.4165,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739432120,0.07,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739432321,7.62038869,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739432519,2.27438869,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739433726,2.27438869,187.03,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739433927,2.27438869,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739434122,7.61948869,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739434321,7.61948869,187.06,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739434616,2.27438869,187.06,186.96,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739434823,5.3454,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739435024,2.27438869,187.06,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755739435728,7.61958869,187.06,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739436023,2.27438869,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739436617,0.07,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739437217,0.07,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739437422,5.3462,187.03,186.96,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755739438124,0.07,187.02,186.96,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755739438326,2.27438869,187.06,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739438514,5.3459,187.04,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739438716,5.3459,187.04,186.97,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755739438922,0.07,187.05,186.97,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755739439226,5.346,187.03,186.97,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755739440324,5.3463,187.02,186.96,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755739441223,5.4166,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739441418,2.27438869,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739441727,0.07,187.07,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739441926,2.27438869,187.06,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739442125,2.27438869,187.06,186.95,7.35418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739442327,2.27438869,187.06,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739443129,5.3457,187.04,186.98,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755739443322,5.3457,187.04,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739443528,2.27438869,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739444030,0.07,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739444426,2.27438869,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739444427,5.4159,187.04,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739444623,2.27438869,187.06,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739444830,2.27438869,187.07,186.97,7.35418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739445024,2.27438869,187.07,186.98,4.49418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739445230,2.27438869,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739445728,0.07,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739446332,5.346,187.04,186.98,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755739446533,0.07,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739446723,2.27438869,187.07,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739447225,0.07,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739447622,2.27438869,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739448333,5.3454,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739448727,2.34438869,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739448927,5.4151,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739449234,2.34438869,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739449425,5.344,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739449822,2.27438869,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739450430,5.3445,187.09,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739450626,2.27438869,187.11,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739450831,0.07,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739451222,5.3451,187.07,187.01,7.62068869]
["bitfinex-derivatives","SOLF0:USTF0",1755739451426,5.3451,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739451624,5.3451,187.07,187.01,7.62068869]
["bitfinex-derivatives","SOLF0:USTF0",1755739451827,0.07,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739452834,5.3454,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739453328,5.3451,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739453736,0.07,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739453935,5.3456,187.05,187.0,4.49418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739454136,0.07,187.08,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739454437,5.3453,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739454633,5.3453,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739454827,5.3453,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739455028,5.3453,187.06,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739455334,5.3449,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739455635,5.3451,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739455833,5.4151,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739456231,0.07,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739456433,5.3457,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739457336,5.4152,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739457536,0.07,187.14,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739457738,2.27438869,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739458236,2.27438869,187.11,187.02,7.35418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739458432,5.3425,187.16,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739458731,0.07,187.17,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739458949,5.3434,187.13,187.06,7.35418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739459241,5.3434,187.13,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739459242,5.3434,187.13,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755739459434,5.4134,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739459838,5.3435,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739460238,0.07,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739460441,5.343,187.14,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739461344,2.27438869,187.17,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739462555,5.3424,187.16,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739462752,0.07,187.19,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739463254,0.07,187.19,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739463455,0.07,187.19,187.1,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739463756,0.07,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739464656,5.4114,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739466358,5.4118,187.18,187.1,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739466561,0.07,187.18,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739468162,0.07,187.17,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755739468664,5.3431,187.14,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755739469665,5.3426,187.15,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739469965,0.07,187.17,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739470161,5.3434,187.13,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739470368,5.3434,187.13,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739472457,5.3429,187.14,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739472760,5.3429,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739472960,5.3429,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739473459,5.3429,187.14,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739473764,5.3429,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739474660,5.3429,187.14,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739474861,5.3429,187.14,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739475165,2.27438869,187.2,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739475166,5.3426,187.15,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739477061,5.3423,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739477261,2.34438869,187.21,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739477661,5.4119,187.18,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739478762,5.4119,187.18,187.14,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755739479359,132.44,187.22,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739479758,5.3409,187.21,187.16,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755739479963,5.4109,187.21,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739480663,132.44,187.22,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739480867,132.44,187.22,187.15,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739481068,0.07,187.24,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739481262,5.41,187.24,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739481467,0.07,187.24,187.13,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739481663,0.07,187.21,187.13,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739481867,5.3415,187.19,187.13,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739482071,5.4115,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739482268,5.3412,187.2,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739482569,0.07,187.2,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739482970,0.07,187.19,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755739483165,0.07,187.19,187.14,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755739483370,0.07,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739483572,5.4117,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739483775,5.4117,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739486176,5.3418,187.18,187.14,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755739486474,0.07,187.22,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739486776,5.3417,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739486977,5.4117,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739487676,5.4117,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739489179,0.07,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739489371,2.34438869,187.25,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739489574,2.34438869,187.25,187.16,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739489879,0.07,187.25,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739490380,5.4098,187.25,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739490582,0.07,187.25,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739490882,0.07,187.24,187.19,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755739491177,5.3401,187.24,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739491384,5.3401,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739491570,0.07,187.26,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739491774,0.07,187.22,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739492180,0.07,187.22,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739492373,0.07,187.25,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739492676,132.31,187.29,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739493374,5.3394,187.26,187.22,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755739493573,132.31,187.29,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739493775,132.31,187.29,187.22,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739494276,137.6488,187.29,187.22,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739494479,132.31,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739494880,0.07,187.28,187.22,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755739495583,0.07,187.28,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739496184,5.3399,187.25,187.2,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755739496382,5.4199,187.25,187.2,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755739496582,0.08,187.23,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739496778,5.4203,187.23,187.18,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755739496977,5.4203,187.23,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739497788,5.4203,187.23,187.19,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755739497986,5.3401,187.24,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739498485,5.3401,187.24,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755739498883,5.3401,187.24,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739499979,5.3401,187.24,187.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755739500185,5.3403,187.23,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739500380,0.08,187.21,187.15,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739500684,0.08,187.21,187.16,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755739500879,0.08,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739501284,5.4211,187.21,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739501480,2.27438869,187.26,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739501674,0.08,187.25,187.15,7.61688869]
["bitfinex-derivatives","SOLF0:USTF0",1755739501884,5.3412,187.2,187.15,7.61688869]
["bitfinex-derivatives","SOLF0:USTF0",1755739502178,5.3412,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739502687,0.08,187.25,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739503289,5.3408,187.22,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755739503526,5.4208,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739504189,5.4208,187.22,187.17,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755739504190,5.3403,187.23,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739504388,2.35438869,187.26,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739504791,5.3401,187.24,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739504994,132.24,187.29,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739505186,132.24,187.29,187.21,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739505388,132.24,187.29,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739505991,5.3394,187.27,187.23,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755739506184,132.24,187.29,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739506384,132.24,187.29,187.21,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739506385,0.08,187.28,187.21,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739506683,0.08,187.28,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739506684,5.3396,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739506882,0.08,187.28,187.2,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739507091,0.08,187.28,187.19,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739507289,0.08,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739507793,5.3394,187.26,187.22,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755739507984,5.3394,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739508189,0.08,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739508592,5.3392,187.27,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739508995,0.08,187.27,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739509182,5.3397,187.26,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739509387,5.3397,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739509783,0.08,187.25,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755739509996,0.08,187.25,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739510197,0.08,187.25,187.18,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739510895,5.3406,187.22,187.18,10.55598869]
["bitfinex-derivatives","SOLF0:USTF0",1755739511092,0.08,187.25,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739511287,0.08,187.24,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739511485,0.08,187.18,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739511693,0.08,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739511894,5.3418,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739512788,0.08,187.22,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739512994,2.35438869,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739513195,0.08,187.26,187.21,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755739513398,132.24,187.29,187.2,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739513699,132.24,187.29,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739514690,0.08,187.28,187.2,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739514896,0.08,187.28,187.18,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739515095,0.08,187.28,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755739515303,2.27438869,187.27,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755739517597,0.08,187.28,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755739517598,0.08,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739517797,132.24,187.29,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739517990,132.24,187.29,187.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755739518189,0.08,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739518395,2.27438869,187.34,187.25,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739519093,0.08,187.35,187.25,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739519395,5.3378,187.32,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739519598,0.08,187.35,187.25,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739519800,0.08,187.3,187.25,5.21438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739519998,0.08,187.3,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739520195,0.08,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739520898,0.08,187.34,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739521600,5.3388,187.29,187.25,7.61408869]
["bitfinex-derivatives","SOLF0:USTF0",1755739522004,5.3388,187.29,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739523310,0.08,187.34,187.25,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739523504,0.08,187.34,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739524500,0.08,187.34,187.26,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755739525006,5.3386,187.3,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755739525205,0.08,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755739526214,0.08,187.34,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739526502,359.08,187.37,187.28,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739526805,359.08,187.37,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739527000,2.35438869,187.39,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739527202,5.3366,187.36,187.28,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739527402,5.3366,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739527911,0.08,187.39,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739528101,0.08,187.43,187.34,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739528406,5.3352,187.41,187.37,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755739528609,5.3352,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739529000,5.3355,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739529201,0.08,187.43,187.34,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739530109,0.08,187.43,187.35,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755739530807,0.08,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739531303,5.3354,187.41,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739531508,0.08,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739531708,0.08,187.43,187.37,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755739532508,5.3352,187.41,187.37,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755739532707,5.3352,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739533303,5.335,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739533716,0.08,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739534413,5.3356,187.4,187.35,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755739534615,5.3356,187.4,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739534805,0.08,187.44,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739535114,5.3363,187.38,187.34,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739535313,5.3363,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739535914,5.3358,187.39,187.34,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739536215,2.35438869,187.45,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739536614,5.3351,187.42,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739537105,5.3351,187.42,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755739537511,5.3352,187.41,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739538225,5.3355,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739538923,0.08,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739540925,493.23438869,187.47,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739541121,0.08,187.42,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739541520,0.03427719,187.43,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739541716,0.08,187.41,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739542119,134.29438869,187.41,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739547926,132.02,187.41,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739549126,131.94,187.41,187.4,0.03647489]
["bitfinex-derivatives","SOLF0:USTF0",1755739549628,0.08,187.4,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739549822,2.35438869,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739550829,0.03742442,187.36,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739551028,2.27438869,187.35,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739551732,0.0391629,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739552527,0.0391629,187.32,187.25,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739552722,0.0391629,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739552926,0.0391629,187.32,187.25,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739553131,0.0391629,187.32,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739554231,0.0391629,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739554425,0.0391629,187.32,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739554630,0.0391629,187.32,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739554838,0.1191629,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739556733,0.0391629,187.32,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739558241,0.0391629,187.32,187.26,5.14438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739558440,0.0391629,187.32,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739558841,0.0391629,187.32,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739559942,0.0391629,187.32,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739560138,0.0391629,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739560443,0.0391629,187.32,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739560636,0.0391629,187.32,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739560837,0.0391629,187.32,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739561142,0.0391629,187.32,187.27,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755739561345,0.0391629,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739564849,0.0391629,187.32,187.27,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755739565046,0.0391629,187.32,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739565342,0.0391629,187.32,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739565952,0.0391629,187.32,187.27,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755739566147,0.0391629,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739569249,0.0391629,187.32,187.27,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755739569250,0.0391629,187.32,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739569554,0.07,187.3,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739569749,0.07,187.29,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739570551,0.07,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739571352,0.03717129,187.28,187.22,208.65517956]
["bitfinex-derivatives","SOLF0:USTF0",1755739571552,0.03717129,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739571748,0.03717129,187.28,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739572455,0.03717129,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739573952,0.03717129,187.28,187.22,206.30467956]
["bitfinex-derivatives","SOLF0:USTF0",1755739574348,0.03717129,187.28,187.22,203.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1755739574546,0.03717129,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739574752,0.03717129,187.28,187.22,203.31467956]
["bitfinex-derivatives","SOLF0:USTF0",1755739574956,0.03717129,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739576049,0.03717129,187.28,187.23,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755739576249,0.03717129,187.28,187.23,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739576449,2.27438869,187.37,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739576657,2.27438869,187.37,187.27,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755739576962,0.11,187.36,187.27,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755739578151,0.11,187.36,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739578964,0.11,187.33,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739579860,2.27438869,187.34,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739580055,2.27438869,187.36,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739580461,2.27438869,187.36,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739581269,2.27438869,187.36,187.29,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755739582051,0.11,187.37,187.25,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739582052,2.27438869,187.37,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755739582255,2.27438869,187.37,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739585567,5.3371,187.35,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739585764,2.27438869,187.37,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739586062,5.3374,187.34,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739586266,0.09,187.36,187.28,5.09438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739586471,2.36438869,187.34,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739586669,2.36438869,187.31,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739587167,5.3391,187.28,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739587364,5.3391,187.28,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739587758,5.3391,187.28,187.23,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755739587962,2.36438869,187.31,187.23,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755739588970,2.36438869,187.31,187.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755739590870,2.36438869,187.31,187.25,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755739591071,2.27438869,187.34,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739593777,2.27438869,187.34,187.26,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755739594274,2.27438869,187.34,187.27,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755739594473,0.09,187.35,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739594771,5.3372,187.34,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755739594972,5.3372,187.34,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739596776,5.3375,187.33,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739596977,0.09,187.35,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739597566,5.338,187.32,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739597768,0.11,187.36,187.26,4.49418807]
["bitfinex-derivatives","SOLF0:USTF0",1755739597974,0.11,187.36,187.25,9.58857676]
["bitfinex-derivatives","SOLF0:USTF0",1755739598170,2.38438869,187.34,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739598575,2.38438869,187.34,187.25,6.76857676]
["bitfinex-derivatives","SOLF0:USTF0",1755739598576,5.3381,187.31,187.26,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755739598773,5.3381,187.31,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739599072,5.3375,187.33,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755739599278,2.27438869,187.37,187.28,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739599475,0.03912965,187.31,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739599877,2.27438869,187.37,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739600177,0.03538733,187.32,187.3,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755739600381,0.03538733,187.32,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739601077,0.03538733,187.32,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739601268,0.03538733,187.32,187.29,2.85632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739601479,5.37338733,187.32,187.29,2.85632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739601778,0.03538733,187.32,187.29,2.85632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739602571,5.338,187.31,187.29,2.85632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739603270,5.37308733,187.32,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739603472,5.37308733,187.32,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739603974,5.3381,187.31,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739604375,0.03538733,187.32,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739606073,0.03538733,187.32,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739606483,0.03538733,187.32,187.31,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1755739606784,0.03538733,187.32,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739609578,0.03538733,187.32,187.29,2.85632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739609976,0.03538733,187.32,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739610177,0.03538733,187.32,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755739611079,0.03538733,187.32,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739611284,0.14538733,187.32,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739611681,0.11,187.31,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739612877,5.448,187.31,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739613079,0.11,187.31,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739613389,0.11,187.3,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739613880,5.4483,187.3,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739620786,5.3383,187.3,187.29,0.03632606]
["bitfinex-derivatives","SOLF0:USTF0",1755739621087,0.03538733,187.32,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739623190,0.03538733,187.32,187.31,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1755739624383,131.78,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739624589,131.78,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739624785,137.1159,187.39,187.34,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755739624992,5.3359,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739625485,5.3359,187.39,187.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755739625686,0.14,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739626185,131.76,187.45,187.35,2.30815302]
["bitfinex-derivatives","SOLF0:USTF0",1755739626186,131.76,187.45,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739626391,0.14,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739626983,5.4747,187.43,187.38,5.37259374]
["bitfinex-derivatives","SOLF0:USTF0",1755739627185,5.4747,187.43,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739627385,5.3347,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739627891,5.37069705,187.43,187.38,0.03669374]
["bitfinex-derivatives","SOLF0:USTF0",1755739628099,5.37069705,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739628994,0.03599705,187.43,187.4,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755739629286,0.03599705,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739630088,131.72,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739630587,131.72,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739630799,131.86,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739631293,131.86,187.51,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739631591,0.14,187.5,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739631799,133.99438869,187.51,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739631998,5.3337,187.47,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739632795,5.4737,187.47,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739633691,5.3337,187.47,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739633895,131.86,187.51,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739634098,131.86,187.51,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739634299,137.1925,187.51,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739634596,131.72,187.51,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739635492,131.86,187.51,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739636194,131.72,187.51,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739636400,0.14,187.5,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739636602,0.14,187.49,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739636903,0.14,187.47,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739637289,5.4735,187.47,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739644112,0.14,187.5,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739644709,133.99438869,187.51,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739645313,133.99438869,187.51,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739645511,0.14,187.5,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739646111,133.99438869,187.51,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739646312,0.14,187.5,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739646503,0.14,187.49,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739647412,134.13438869,187.51,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739648111,2.41438869,187.51,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739648314,131.62,187.5,187.46,2.87808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739648508,2.41438869,187.51,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739648813,131.62,187.5,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739649110,131.62,187.5,187.46,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1755739649709,131.62,187.5,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739649905,131.62,187.5,187.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739650115,131.62,187.5,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739651209,0.14,187.6,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739651408,0.14,187.57,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739652011,2.27438869,187.58,187.52,0.03397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739652205,0.14,187.55,187.52,0.03397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739652406,131.6,187.54,187.52,0.03397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739654919,0.14,187.53,187.52,0.03397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739655114,131.6,187.54,187.52,0.03397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739655312,131.6,187.54,187.52,3.05397754]
["bitfinex-derivatives","SOLF0:USTF0",1755739655919,131.6,187.54,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739656220,2.41438869,187.62,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739656521,131.58,187.61,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739657015,131.58,187.61,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739657318,131.58,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739658720,131.58,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739659920,131.58,187.61,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739660223,131.72,187.61,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739660720,0.14,187.59,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739661020,131.58,187.61,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739661021,0.14,187.58,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739662324,131.58,187.61,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739662325,0.14,187.57,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739662726,0.14,187.6,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739663023,0.14,187.59,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739664417,131.58,187.61,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739664618,0.14,187.57,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739664818,131.66,187.57,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739668419,131.52,187.57,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739668622,131.5,187.59,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739669125,0.14,187.58,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739669820,131.5,187.59,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739670025,131.64,187.59,187.56,3.05660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739670226,131.64,187.59,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739670426,0.14,187.58,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739670821,0.14,187.57,187.56,0.03660526]
["bitfinex-derivatives","SOLF0:USTF0",1755739674523,0.14,187.57,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739674727,0.14,187.52,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739674927,131.48,187.51,187.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739675328,131.62,187.51,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739675523,2.27438869,187.5,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739675725,2.27438869,187.5,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739675930,2.27438869,187.5,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739675931,2.40438869,187.5,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739677933,0.13,187.48,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739678131,2.27438869,187.5,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739678332,2.40438869,187.5,187.45,2.86751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739678533,0.13,187.49,187.45,2.86751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739678828,2.27438869,187.5,187.45,2.86751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739679033,2.27438869,187.47,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739679933,2.27438869,187.47,187.45,2.86751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739680534,2.27438869,187.47,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739682728,2.40438869,187.47,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739683336,0.13,187.46,187.45,0.03751927]
["bitfinex-derivatives","SOLF0:USTF0",1755739683639,0.13,187.46,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739683836,4.54877738,187.47,187.35,206.48937756]
["bitfinex-derivatives","SOLF0:USTF0",1755739683837,2.27438869,187.41,187.35,206.48937756]
["bitfinex-derivatives","SOLF0:USTF0",1755739684138,2.40438869,187.41,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739684638,0.13,187.4,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739684837,0.13,187.4,187.35,209.31937756]
["bitfinex-derivatives","SOLF0:USTF0",1755739685036,0.13,187.4,187.35,206.48937756]
["bitfinex-derivatives","SOLF0:USTF0",1755739685234,0.13,187.4,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739685430,2.40438869,187.41,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739686639,2.27438869,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739687738,2.40438869,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739688143,2.27438869,187.35,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739688337,0.13,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739690038,2.27438869,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739690241,2.40438869,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739690540,2.27438869,187.32,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739690739,2.27438869,187.32,187.26,205.02148836]
["bitfinex-derivatives","SOLF0:USTF0",1755739690939,2.27438869,187.32,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739697447,2.41438869,187.32,187.26,205.02148836]
["bitfinex-derivatives","SOLF0:USTF0",1755739697649,2.41438869,187.32,187.26,207.85148836]
["bitfinex-derivatives","SOLF0:USTF0",1755739698950,0.14,187.37,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739699255,2.27438869,187.36,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739701449,2.27438869,187.34,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739703239,0.14,187.33,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739703853,5.3387,187.29,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755739708651,0.15,187.3,187.08,78.9584085]
["bitfinex-derivatives","SOLF0:USTF0",1755739708951,0.15,187.3,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739709657,5.3401,187.24,187.21,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739709854,5.3401,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739715657,5.3407,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739715857,5.3407,187.22,187.18,7.61608869]
["bitfinex-derivatives","SOLF0:USTF0",1755739716061,5.3407,187.22,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739716262,5.3407,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739719063,5.341,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739720566,0.15,187.21,187.15,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739720762,0.15,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739721758,5.3416,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739723967,0.15,187.21,187.15,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739724166,0.15,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739724559,2.27438869,187.26,187.15,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739724759,0.15,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739726165,0.15,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739726361,0.15,187.22,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739729365,0.15,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739729567,0.15,187.25,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739729764,2.27438869,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739729957,0.15,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739731063,5.3409,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739731364,0.15,187.23,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739731573,5.3413,187.2,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739731869,5.3413,187.2,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739732069,5.3413,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739733168,5.3413,187.2,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739733465,5.3414,187.19,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739733669,5.3414,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755739738668,5.3421,187.17,187.14,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739738868,5.3421,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739739667,2.27438869,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739739868,2.40438869,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739740068,5.3417,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739740265,2.27438869,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739740869,5.3411,187.21,187.16,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755739741070,5.3411,187.21,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739742068,0.13,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739742269,0.13,187.23,187.11,365.54226935]
["bitfinex-derivatives","SOLF0:USTF0",1755739742468,0.13,187.23,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739742668,0.13,187.23,187.14,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755739743380,0.13,187.23,187.15,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755739743675,5.3411,187.21,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739744278,5.3412,187.2,187.15,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755739744482,5.3412,187.2,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739744978,5.3415,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739745176,0.13,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739745674,0.13,187.2,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739746877,0.13,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739748482,5.3433,187.13,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739749083,5.3429,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739752782,5.3426,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739753181,2.27438869,187.19,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739753378,2.27438869,187.19,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739753579,5.3426,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739753774,0.13,187.17,187.1,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739753981,0.13,187.17,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739754982,5.3423,187.16,187.11,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755739755175,5.3423,187.16,187.09,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739755482,5.3423,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739755882,5.3426,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739757079,5.3424,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739757382,0.13,187.16,187.08,4.47941872]
["bitfinex-derivatives","SOLF0:USTF0",1755739757685,5.3426,187.15,187.11,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755739757983,5.3426,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739758779,0.13,187.21,187.12,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739758985,0.13,187.24,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739759188,5.3414,187.2,187.15,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755739759387,5.3414,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739759584,0.13,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739759982,5.3409,187.21,187.17,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755739760182,5.3409,187.21,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739760384,2.27438869,187.22,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739760581,0.13,187.21,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739762280,2.27438869,187.2,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739763487,5.3422,187.17,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739763687,0.13,187.19,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755739764480,5.3424,187.16,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755739764686,5.3424,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739765582,5.3426,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739766589,5.3428,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755739766789,0.13,187.19,187.1,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739766991,0.14,187.16,187.1,7.4398374]
["bitfinex-derivatives","SOLF0:USTF0",1755739767378,0.14,187.16,187.1,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739767582,2.27438869,187.14,187.08,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739767979,5.3439,187.11,187.08,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739768185,5.3439,187.11,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739768689,5.344,187.1,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739769882,0.14,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739770589,5.3435,187.12,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739770891,0.14,187.13,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739771082,5.3427,187.15,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739771289,5.3427,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739772384,5.3424,187.16,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739773594,5.4824,187.16,187.12,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755739773785,5.3426,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739773979,0.14,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739774181,2.41438869,187.17,187.09,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739774490,2.41438869,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739774689,5.3425,187.16,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739774891,2.41438869,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739775191,5.4831,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739776290,5.3431,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739776792,0.14,187.13,187.06,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739777091,0.14,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739777286,5.3437,187.11,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739779787,5.3434,187.12,187.09,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755739779989,2.27438869,187.11,187.06,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739780186,2.41438869,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739780390,0.14,187.06,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739780597,2.27438869,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739780788,2.27438869,187.07,187.0,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739780986,2.27438869,187.07,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739781194,2.27438869,187.07,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739781790,2.27438869,187.07,187.0,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755739782297,2.27438869,187.07,187.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755739782890,2.27438869,187.07,186.99,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739783193,2.27438869,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739785694,2.27438869,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739785897,2.41438869,187.1,187.01,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739786092,2.41438869,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739786687,2.27438869,187.13,187.03,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739786893,2.27438869,187.16,187.04,7.4398374]
["bitfinex-derivatives","SOLF0:USTF0",1755739787101,2.27438869,187.16,187.09,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755739787600,2.27438869,187.16,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739788094,2.27438869,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739788299,2.41438869,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739788699,5.3425,187.16,187.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755739788899,2.41438869,187.19,187.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755739789093,5.3423,187.16,187.12,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755739789293,5.3423,187.16,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739789897,5.3423,187.16,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755739790203,5.4823,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739791802,5.4823,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739792702,5.3423,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739792904,5.3426,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739793201,5.3426,187.15,0.001,50000.0]
["bitfinex-derivatives","SOLF0:USTF0",1755739793202,2.41438869,187.16,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739794202,2.27438869,187.16,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739794404,2.41438869,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739794704,5.344,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739794900,2.41438869,187.13,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739795207,0.15,187.12,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739795404,2.42438869,187.17,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739796007,2.41438869,187.14,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739796500,5.344,187.1,187.04,6.76422609]
["bitfinex-derivatives","SOLF0:USTF0",1755739796706,5.344,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739797201,5.344,187.1,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739797506,5.3438,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739797910,5.344,187.1,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739798600,5.3438,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739799303,5.3438,187.11,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739799904,5.3443,187.09,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739800106,0.14,187.09,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739800306,5.3445,187.09,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739800502,5.3445,187.09,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739800699,2.27438869,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739800897,2.27438869,187.11,187.02,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739801104,2.27438869,187.15,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739801304,0.14,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739801604,0.14,187.18,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755739801804,2.27438869,187.17,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739802707,0.14,187.16,187.05,4.4898374]
["bitfinex-derivatives","SOLF0:USTF0",1755739802908,0.14,187.16,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739803611,2.27438869,187.14,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739803910,0.14,187.12,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739804117,5.3442,187.1,187.06,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755739804608,5.3442,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739805010,2.41438869,187.15,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739806505,5.3431,187.14,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739806909,2.41438869,187.15,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739807111,7.75718869,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739807809,5.3429,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739808608,5.3432,187.13,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739808809,0.14,187.15,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739809010,0.14,187.12,187.03,7.4354136]
["bitfinex-derivatives","SOLF0:USTF0",1755739809211,0.14,187.12,187.03,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755739809411,0.14,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739809608,5.3446,187.08,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739809808,2.27438869,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739810508,2.41438869,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739812016,2.27438869,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739812214,2.41438869,187.13,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739812515,2.41438869,187.13,187.04,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755739812817,5.3445,187.09,187.04,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755739813014,5.3445,187.09,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739813215,2.27438869,187.13,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739813409,2.27438869,187.1,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739813615,5.3449,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739815117,5.3446,187.08,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739815611,5.3446,187.08,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739815806,5.3449,187.07,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739817319,5.3446,187.08,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739818511,5.3449,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739818819,5.3449,187.07,187.04,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755739819019,5.3449,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739819519,5.3447,187.08,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739819721,5.3447,187.08,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739820021,0.14,187.09,187.03,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755739820217,5.3453,187.06,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739820618,5.3453,187.06,187.03,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755739820820,5.3453,187.06,187.03,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755739821323,5.3453,187.06,187.03,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755739821621,5.3453,187.06,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739822122,5.345,187.07,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739823422,2.41438869,187.12,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739823621,2.27438869,187.15,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739824621,5.3429,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739824917,0.14,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739825719,5.3432,187.13,187.08,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755739825921,0.14,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755739826620,0.14,187.14,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739827926,5.3443,187.1,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739828531,5.3443,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739829129,5.3438,187.11,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739829326,2.27438869,187.18,187.06,7.3454136]
["bitfinex-derivatives","SOLF0:USTF0",1755739829636,0.14,187.17,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739829929,5.3433,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739830128,5.3433,187.13,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739830332,5.3426,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739830530,5.3426,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739831136,5.343,187.14,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739831327,5.343,187.14,187.1,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755739831528,0.14,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739831735,5.3429,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739832131,0.14,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739832326,0.14,187.17,187.07,4.4854136]
["bitfinex-derivatives","SOLF0:USTF0",1755739832531,0.14,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739832933,5.3445,187.09,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739833134,0.14,187.13,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739833534,5.3445,187.09,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739833837,0.14,187.13,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739834535,0.14,187.13,187.05,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755739834742,0.14,187.13,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739835238,5.3442,187.1,187.05,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755739835435,5.3442,187.1,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739835636,0.14,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739836541,5.3444,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739837743,5.3446,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739838037,0.14,187.1,187.03,9.84267689]
["bitfinex-derivatives","SOLF0:USTF0",1755739838339,5.345,187.07,187.03,9.84267689]
["bitfinex-derivatives","SOLF0:USTF0",1755739838539,5.345,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739838838,0.14,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739839042,2.27438869,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739839235,0.14,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739839831,2.27438869,187.18,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739839832,2.27438869,187.08,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739840038,0.14,187.1,187.02,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739842247,0.14,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739842447,2.41438869,187.13,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755739843245,0.14,187.12,187.04,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739843547,2.27438869,187.1,187.02,4.49677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739843748,0.14,187.09,187.01,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739843948,0.14,187.09,187.01,12.70327689]
["bitfinex-derivatives","SOLF0:USTF0",1755739844146,0.14,187.09,187.01,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739844342,0.14,187.09,187.02,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739844543,0.14,187.09,187.03,4.49677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739844848,2.41438869,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739845049,2.41438869,187.13,187.04,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739845443,0.14,187.13,187.04,7.35677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739845639,0.14,187.13,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739845846,0.14,187.16,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739846244,0.14,187.16,187.09,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755739846950,0.14,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739847353,131.44,187.18,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739847748,131.44,187.18,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755739848752,131.44,187.18,187.11,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755739849955,131.44,187.18,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739849956,0.14,187.16,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739850951,0.14,187.13,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739851448,0.14,187.13,187.07,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755739852548,0.14,187.13,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755739853150,0.14,187.13,187.05,4.49677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739853359,0.03446894,187.12,187.08,0.03431627]
["bitfinex-derivatives","SOLF0:USTF0",1755739853655,0.14,187.1,187.08,0.03431627]
["bitfinex-derivatives","SOLF0:USTF0",1755739853855,0.14,187.09,187.08,0.03431627]
["bitfinex-derivatives","SOLF0:USTF0",1755739860350,0.14,187.09,186.98,5.98233363]
["bitfinex-derivatives","SOLF0:USTF0",1755739860351,0.14,187.09,186.98,7.36677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739860554,2.27438869,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739860758,2.27438869,187.07,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755739860959,2.42438869,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739861557,2.46512498,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739861957,2.46512498,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739862159,2.31512498,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739862355,0.04073629,187.07,187.0,9.64116558]
["bitfinex-derivatives","SOLF0:USTF0",1755739862550,0.04073629,187.07,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739862950,0.04073629,187.07,187.01,4.49677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739863362,0.04073629,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739863662,0.04073629,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739866965,0.04073629,187.07,187.03,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755739867364,0.04073629,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739871564,5.38563629,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739872868,0.04073629,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739874470,0.04073629,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739876264,0.04073629,187.07,187.06,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755739877570,0.04073629,187.07,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739878566,0.04073629,187.07,187.02,4.49677689]
["bitfinex-derivatives","SOLF0:USTF0",1755739878773,0.19073629,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739879676,5.53573629,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739880372,5.3453,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739880567,5.4953,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739882072,5.3455,187.05,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739882274,5.3455,187.05,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739882573,5.4955,187.05,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739883266,5.4955,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739883774,0.04073629,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739883973,0.15,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755739885766,0.19073629,187.07,187.0,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755739886566,0.19073629,187.07,187.01,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755739887567,0.19073629,187.07,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739893264,0.04073629,187.07,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739893474,0.04073629,187.07,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739893671,0.04073629,187.07,187.02,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739893969,0.04073629,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739894577,0.04073629,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739894784,0.15,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739896972,0.15,187.06,187.01,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739897179,0.04073629,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739898180,0.04073629,187.07,187.02,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739898379,0.04073629,187.07,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739900182,0.14,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739900972,0.04073629,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739901178,0.14,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739902282,5.4854,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739902884,5.38573629,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739903273,0.18073629,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739903478,5.3453,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739903979,5.3453,187.06,187.01,7.53627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739904180,0.14,187.06,187.0,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739904387,0.14,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739904882,0.04073629,187.07,187.0,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739905088,2.45512498,187.07,186.99,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739905288,0.14,187.06,186.99,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739905488,5.3466,187.02,186.99,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739905688,5.3466,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739906183,5.3467,187.01,186.98,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739906390,0.1779269,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739906584,0.14,187.02,186.98,4.49627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739906785,0.14,187.01,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739906977,0.14,187.01,186.85,11.8670412]
["bitfinex-derivatives","SOLF0:USTF0",1755739906978,0.14,187.01,186.93,7.53627531]
["bitfinex-derivatives","SOLF0:USTF0",1755739907187,0.14,187.01,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739907386,5.3483,186.96,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739907778,5.3483,186.96,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739908290,5.3484,186.95,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739909692,0.17947196,186.99,186.89,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739909693,5.3488,186.94,186.89,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739909896,5.3488,186.94,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739910694,5.38599551,186.95,186.89,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739910897,0.03759551,186.95,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739911085,0.03759551,186.95,186.89,5.31438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739911290,0.03759551,186.95,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739911891,5.38609551,186.95,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739912088,0.03759551,186.95,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739912394,5.349,186.93,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739912892,0.17759551,186.95,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739913092,0.14,186.94,186.84,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739913398,2.41438869,186.94,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739913893,0.03939709,186.91,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739914094,0.14,186.9,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739914284,0.14,186.89,186.81,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739914489,0.03939709,186.91,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739914691,2.41438869,186.92,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739914892,0.14,186.92,186.84,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755739915095,0.03530382,186.88,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739915290,0.03530382,186.88,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739915493,0.03530382,186.88,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739916194,0.03530382,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739916391,0.03530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739916585,0.03530382,186.88,186.83,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739916797,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739917291,0.03530382,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739918797,0.03530382,186.88,186.83,7.62618869]
["bitfinex-derivatives","SOLF0:USTF0",1755739919002,0.03530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739919396,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739919797,0.03530382,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739919991,0.03530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739920300,0.17530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739922498,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739923200,0.03530382,186.88,186.83,7.62608869]
["bitfinex-derivatives","SOLF0:USTF0",1755739923403,0.03530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739923803,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739924105,0.03530382,186.88,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739926303,0.03530382,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739926304,0.17530382,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739926495,0.17530382,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739928101,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739928900,5.52570382,186.88,186.83,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739929101,0.03530382,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739929311,0.14,186.87,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739930002,5.4909,186.87,186.81,7.62648869]
["bitfinex-derivatives","SOLF0:USTF0",1755739930204,0.03530382,186.88,186.84,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739930404,0.03530382,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739930606,5.3501,186.89,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739930903,5.38812391,186.89,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739931107,5.3504,186.88,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739931305,0.03802391,186.89,186.82,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739931505,0.03802391,186.89,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739933308,5.38812391,186.89,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739933814,0.03802391,186.89,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739934010,0.03802391,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739934600,0.14,186.98,186.88,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739934809,0.14,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739937812,0.14,186.97,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739938506,5.3492,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739938910,5.3492,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739939312,5.3492,186.92,186.88,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739939516,5.4892,186.92,186.88,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739939714,0.14,186.92,186.88,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739940105,0.14,186.92,186.88,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739940309,0.14,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739940513,0.14,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739941013,2.27438869,186.96,186.85,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739941212,0.14,186.95,186.85,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739941412,0.14,186.95,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739942409,0.14,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739943419,0.14,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739944113,5.348,186.97,186.91,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755739944618,5.488,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739945016,5.488,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739945211,5.3474,186.99,186.93,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739945517,131.58,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755739945715,131.58,187.03,186.96,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739946012,5.3466,187.02,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739946317,5.3466,187.02,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739946515,136.7861,187.03,186.98,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755739946715,136.7861,187.03,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739946918,0.15,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739947111,0.15,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739947112,5.3457,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739948014,0.15,187.1,186.99,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739948213,0.15,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739948521,0.15,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739948718,5.3446,187.09,187.04,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755739948914,0.15,187.1,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739949118,0.15,187.14,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739949419,5.3443,187.1,187.02,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739949620,5.3443,187.1,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739951611,0.15,187.14,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739951816,0.15,187.14,187.02,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739952016,0.15,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739952716,5.3446,187.09,187.03,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755739953026,0.15,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739953421,5.3452,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739953825,0.15,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739954529,5.345,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739954726,5.495,187.07,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739954926,359.58,187.15,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739954927,0.15,187.06,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739955130,0.15,187.06,187.01,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755739955528,0.15,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739956531,5.4953,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739956925,0.15,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739957126,0.15,187.05,187.01,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755739957424,0.15,187.05,187.01,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755739958030,5.4955,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739958232,2.27438869,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739958631,0.15,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739959135,5.3443,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739959628,5.3445,187.09,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755739959835,0.15,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739960631,0.15,187.11,187.02,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739960838,2.42438869,187.14,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739961036,2.42438869,187.14,186.93,6.770664]
["bitfinex-derivatives","SOLF0:USTF0",1755739961037,5.3436,187.12,187.07,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755739961437,5.3436,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739961735,5.4936,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739961938,5.3432,187.14,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739962137,5.3432,187.14,187.08,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755739962336,5.3433,187.13,187.08,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755739962638,5.3433,187.13,187.08,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755739962838,5.3433,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739963539,5.493,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739964740,5.4934,187.13,187.05,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739964939,5.4934,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739965442,5.4934,187.13,187.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755739966143,5.4934,187.13,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755739966346,5.4934,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739966546,5.4934,187.13,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755739966749,5.3434,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739967641,133.63438869,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739967849,131.36,187.17,187.1,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739968040,131.36,187.17,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739968442,5.3424,187.16,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755739968642,0.15,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739969043,5.3427,187.16,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739969245,0.15,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739970648,5.3427,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739971047,5.4927,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739971253,0.15,187.15,187.09,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739971747,2.27438869,187.19,187.09,7.61878869]
["bitfinex-derivatives","SOLF0:USTF0",1755739972052,0.15,187.19,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739972443,5.3423,187.17,187.11,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755739972860,131.39,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739973053,131.39,187.23,187.13,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755739973654,0.15,187.22,187.13,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755739973953,0.15,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739974350,2.42438869,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739975249,0.15,187.21,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755739975852,0.15,187.21,187.1,7.61848869]
["bitfinex-derivatives","SOLF0:USTF0",1755739976254,0.15,187.21,187.1,10.65848869]
["bitfinex-derivatives","SOLF0:USTF0",1755739976450,0.15,187.21,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755739978056,2.42438869,187.21,187.12,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755739978249,0.14,187.18,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739979350,2.27438869,187.17,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739980052,0.14,187.18,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739980256,2.41438869,187.18,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739980447,0.14,187.17,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739980954,2.41438869,187.12,187.06,207.90833226]
["bitfinex-derivatives","SOLF0:USTF0",1755739981457,0.14,187.11,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739981657,2.41438869,187.09,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739984354,133.49438869,187.12,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739984853,0.14,187.11,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739985056,0.14,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739985450,2.27438869,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739985755,0.14,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739985955,0.14,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739989455,0.14,187.05,186.95,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739989760,0.14,187.05,186.9,364.06211239]
["bitfinex-derivatives","SOLF0:USTF0",1755739989761,2.27438869,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739990051,2.41438869,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739990956,2.41438869,187.0,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739992463,2.27438869,187.0,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739992753,2.27438869,187.0,186.89,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755739992959,2.27438869,187.0,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739993357,2.27438869,187.0,186.9,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755739993553,2.27438869,187.0,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739994261,0.14,186.99,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739997562,2.27438869,187.0,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755739999665,2.27438869,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740000761,0.14,187.03,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740000963,2.42438869,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740001564,2.42438869,187.05,186.96,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755740001769,2.42438869,187.05,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740002769,0.15,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740003067,2.27438869,187.08,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740003270,0.15,187.07,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740003470,0.15,187.07,186.98,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755740003671,5.346,187.04,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740003870,5.346,187.04,186.99,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755740004071,0.15,187.07,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740004261,5.3459,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740005176,5.3461,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740006473,0.15,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740006972,0.15,187.07,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755740006973,5.3458,187.05,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755740007376,0.15,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740007571,5.3456,187.05,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740007974,5.3458,187.04,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740009172,0.15,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740009173,5.3462,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740009679,5.3459,187.04,186.99,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755740009872,5.3459,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740010571,5.3461,187.03,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740013575,0.15,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740013777,131.3,187.1,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740013977,131.3,187.1,187.02,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755740014182,5.3447,187.08,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740014373,359.22,187.12,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740014577,359.36,187.12,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740017474,5.3448,187.08,187.04,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755740017682,359.36,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740018176,5.3446,187.09,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755740018380,5.3446,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740018579,5.3446,187.09,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740019286,133.69438869,187.14,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740019777,0.14,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740021285,0.14,187.13,187.05,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755740021684,0.14,187.13,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740021875,0.14,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740024077,131.28,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740024684,131.28,187.14,187.09,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755740024887,131.28,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740025188,131.28,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740025384,131.42,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740029393,2.27438869,187.13,187.05,5.17438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740029585,2.41438869,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740029789,0.14,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740033291,0.14,187.09,187.02,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740033489,0.14,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740033694,0.14,187.09,187.02,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755740034194,0.14,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740034493,0.14,187.09,187.03,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755740035199,2.27438869,187.1,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755740035993,2.27438869,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740036192,2.27438869,187.1,187.04,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755740036496,0.15,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740037398,0.15,187.09,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740037597,2.27438869,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740038995,2.27438869,187.1,187.03,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755740039295,2.27438869,187.1,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740040193,2.42438869,187.12,187.04,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755740040398,2.42438869,187.12,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740041095,0.15,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740041498,0.15,187.11,187.03,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755740042990,2.27438869,187.09,186.98,5.10438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740043193,0.15,187.08,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740043697,0.15,187.05,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740045104,2.27438869,187.03,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740048601,2.42438869,187.03,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740048795,0.15,187.02,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740050995,0.15,187.05,186.95,5.10438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740051203,131.24,187.07,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740052595,131.24,187.07,186.99,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1755740052992,131.24,187.07,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740053200,0.15,187.06,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740054895,131.24,187.07,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740055296,0.15,187.06,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755740055603,0.15,187.06,186.98,5.10438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740058708,0.15,187.06,186.98,10.45188869]
["bitfinex-derivatives","SOLF0:USTF0",1755740062206,0.15,187.06,186.98,5.10438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740063302,0.15,187.06,186.98,10.45188869]
["bitfinex-derivatives","SOLF0:USTF0",1755740064810,0.15,187.06,186.99,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755740065411,0.15,187.06,186.98,10.45188869]
["bitfinex-derivatives","SOLF0:USTF0",1755740066808,359.34,187.11,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740066809,0.14,187.09,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740067009,0.14,187.09,187.01,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740067310,0.14,187.09,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740067813,0.14,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740069709,131.34,187.15,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740070515,131.34,187.15,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740071309,0.14,187.13,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740073218,0.14,187.13,187.06,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755740073520,0.14,187.13,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740073816,133.61438869,187.15,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740074906,133.61438869,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740075516,133.61438869,187.15,187.07,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755740077516,133.61438869,187.15,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740077718,361.81438869,187.18,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740078018,131.18,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740078216,0.14,187.15,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740078721,2.27438869,187.13,187.05,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755740079121,2.41438869,187.13,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755740079323,2.41438869,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740079721,133.59438869,187.16,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740080222,131.32,187.16,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740080825,0.14,187.15,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740081214,0.14,187.15,187.08,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755740081420,0.14,187.15,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740085323,0.14,187.13,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740089224,0.14,187.13,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755740089433,0.14,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740090934,0.14,187.13,187.07,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755740091134,131.14,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740091532,131.14,187.14,187.08,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755740091833,131.14,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740093134,131.28,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740094236,131.14,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740096036,131.29,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740098231,131.29,187.14,187.08,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755740098433,131.14,187.14,187.06,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740098737,0.15,187.2,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755740098937,131.12,187.19,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740099933,2.27438869,187.19,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740100235,133.54438869,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740100442,131.12,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740100640,131.27,187.19,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740101136,0.15,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740102038,131.1,187.18,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740103539,131.1,187.18,187.11,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755740103739,131.1,187.18,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740104537,0.15,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740104739,131.25,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740104939,131.25,187.19,187.12,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755740105235,2.27438869,187.21,187.12,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755740105236,131.1,187.21,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740105443,5.98414903,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740105640,131.25,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740105840,131.1,187.26,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740106640,131.25,187.26,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740106950,0.15,187.24,187.21,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740107134,0.15,187.24,187.21,2.83529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740107339,359.22,187.28,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740107939,0.15,187.26,187.21,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740108245,0.15,187.24,187.21,0.03529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740108744,0.03521707,187.27,187.21,2.83529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740110346,0.03521707,187.27,187.21,8.17619379]
["bitfinex-derivatives","SOLF0:USTF0",1755740110637,0.03521707,187.27,187.21,2.83529379]
["bitfinex-derivatives","SOLF0:USTF0",1755740111144,0.03521707,187.27,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740111648,131.06,187.35,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740111836,2.45438869,187.34,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740112737,0.18,187.34,187.28,0.03956818]
["bitfinex-derivatives","SOLF0:USTF0",1755740113635,0.18,187.34,187.28,5.37846818]
["bitfinex-derivatives","SOLF0:USTF0",1755740114341,0.18,187.34,187.28,0.03956818]
["bitfinex-derivatives","SOLF0:USTF0",1755740114742,131.06,187.35,187.28,0.03956818]
["bitfinex-derivatives","SOLF0:USTF0",1755740115035,0.18,187.37,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740116343,0.18,187.37,187.29,5.07438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740116544,0.18,187.37,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740116747,0.18,187.37,187.29,5.07438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740117645,0.18,187.37,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740117837,0.18,187.41,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740118036,131.08,187.4,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740118640,131.08,187.4,187.33,0.03748047]
["bitfinex-derivatives","SOLF0:USTF0",1755740118942,0.18,187.41,187.33,2.83748047]
["bitfinex-derivatives","SOLF0:USTF0",1755740120647,0.18,187.38,187.33,0.03748047]
["bitfinex-derivatives","SOLF0:USTF0",1755740121639,2.27438869,187.36,187.33,0.03748047]
["bitfinex-derivatives","SOLF0:USTF0",1755740121852,0.18,187.34,187.33,0.03748047]
["bitfinex-derivatives","SOLF0:USTF0",1755740124150,0.15,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740127156,131.12,187.34,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740127358,2.27438869,187.34,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740127748,2.27438869,187.34,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740128860,0.15,187.3,187.23,208.4660133]
["bitfinex-derivatives","SOLF0:USTF0",1755740129450,2.27438869,187.31,187.23,208.4660133]
["bitfinex-derivatives","SOLF0:USTF0",1755740129651,0.15,187.34,187.23,208.4660133]
["bitfinex-derivatives","SOLF0:USTF0",1755740129857,2.27438869,187.31,187.23,205.5660133]
["bitfinex-derivatives","SOLF0:USTF0",1755740130055,2.27438869,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740130455,2.27438869,187.31,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755740131857,2.27438869,187.31,187.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755740132363,2.27438869,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740132561,0.15,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740133262,0.15,187.3,187.23,205.5660133]
["bitfinex-derivatives","SOLF0:USTF0",1755740136160,2.27438869,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740136365,0.15,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740137354,2.27438869,187.25,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740137559,2.42438869,187.25,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740138662,2.27438869,187.25,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740138865,2.27438869,187.28,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740139265,2.27438869,187.28,187.18,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755740139463,2.27438869,187.28,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740140163,0.15,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740141364,2.27438869,187.25,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740143066,2.27438869,187.26,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740145268,2.27438869,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740148565,0.15,187.25,187.16,5.17438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740148864,0.15,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740149262,2.27438869,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740149663,0.15,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740151873,2.42438869,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740152071,0.15,187.19,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740154078,0.15,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740155477,2.27438869,187.2,187.1,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740155678,2.27438869,187.2,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740156078,2.27438869,187.2,187.11,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755740156276,2.27438869,187.2,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740157280,0.15,187.19,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740157576,0.15,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740160182,2.27438869,187.17,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740161786,0.15,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740162089,2.42438869,187.14,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740162476,2.42438869,187.14,187.05,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755740162680,2.42438869,187.14,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740162881,2.42438869,187.14,187.07,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755740163085,2.42438869,187.14,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740164390,2.27438869,187.18,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740168278,0.15,187.17,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740168477,2.27438869,187.15,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740168681,2.42438869,187.15,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740170980,2.27438869,187.15,187.04,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740171188,0.15,187.14,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740171585,2.27438869,187.12,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740171790,2.27438869,187.12,187.01,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740171995,0.15,187.11,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740172789,2.27438869,187.09,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740174697,0.15,187.08,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740174897,2.27438869,187.09,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740175096,2.27438869,187.09,187.02,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755740175294,2.27438869,187.09,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740175893,2.42438869,187.12,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740176492,2.42438869,187.12,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755740176792,2.27438869,187.17,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740176986,2.27438869,187.17,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740177390,2.27438869,187.17,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740177885,0.15,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740181805,2.27438869,187.17,187.07,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740182010,2.27438869,187.17,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740182704,2.27438869,187.17,187.09,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755740183299,2.27438869,187.17,187.1,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755740183503,2.27438869,187.17,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740185105,2.27438869,187.19,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740185501,2.42438869,187.19,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740188111,2.27438869,187.19,187.04,4.48211239]
["bitfinex-derivatives","SOLF0:USTF0",1755740188307,2.27438869,187.14,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740189704,2.27438869,187.15,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740190507,2.27438869,187.15,187.05,5.18438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740191110,2.27438869,187.15,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740191510,2.27438869,187.15,187.06,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755740192716,2.27438869,187.15,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740194016,0.15,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740194607,0.15,187.11,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740194914,2.27438869,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740195913,2.27438869,187.09,187.03,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755740197413,0.15,187.11,187.03,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755740197615,2.27438869,187.12,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740197810,0.15,187.15,187.05,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740197811,2.42438869,187.15,187.05,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740198010,2.42438869,187.15,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740198212,2.42438869,187.15,187.06,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755740198413,0.15,187.15,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740200512,2.27438869,187.13,187.03,4.48211239]
["bitfinex-derivatives","SOLF0:USTF0",1755740200713,2.27438869,187.13,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740200714,0.15,187.12,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740201119,0.15,187.12,187.03,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755740201416,2.27438869,187.13,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740201617,2.27438869,187.13,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740201919,0.15,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740202518,2.27438869,187.11,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740202723,0.15,187.13,187.04,5.18438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740202918,0.15,187.13,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740203316,2.42438869,187.17,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740203921,2.27438869,187.17,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740204224,0.15,187.16,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740205519,0.15,187.16,187.08,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755740205720,2.27438869,187.19,187.09,5.18438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740205941,2.27438869,187.19,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740206418,0.15,187.2,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740206820,0.15,187.2,187.12,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755740207025,0.15,187.2,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740210524,2.27438869,187.17,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740210714,131.24,187.23,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740210715,2.27438869,187.15,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740215334,2.27438869,187.12,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740216033,2.42438869,187.12,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740220534,2.27438869,187.12,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740220737,2.27438869,187.15,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740221035,133.39438869,187.15,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740221530,2.27438869,187.15,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755740221732,2.27438869,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740222129,0.15,187.14,187.04,4.48211239]
["bitfinex-derivatives","SOLF0:USTF0",1755740222331,2.27438869,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740222837,2.42438869,187.12,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740223234,2.27438869,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740223940,0.15,187.08,187.0,201.35509345]
["bitfinex-derivatives","SOLF0:USTF0",1755740226836,0.15,187.08,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740228140,2.27438869,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740228341,2.27438869,187.09,187.02,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755740229337,2.27438869,187.09,187.03,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755740229542,2.42438869,187.12,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740230537,0.15,187.11,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740230736,2.27438869,187.09,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740230940,0.15,187.08,187.0,204.37509345]
["bitfinex-derivatives","SOLF0:USTF0",1755740232040,0.15,187.08,187.0,201.35509345]
["bitfinex-derivatives","SOLF0:USTF0",1755740232237,2.27438869,187.09,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740232541,2.27438869,187.09,187.01,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755740233439,2.27438869,187.09,187.01,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755740233739,2.27438869,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740234638,2.27438869,187.09,187.02,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755740236442,2.27438869,187.12,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740236745,0.15,187.15,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740236746,2.27438869,187.14,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740237044,2.27438869,187.14,187.05,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755740237738,2.27438869,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740238839,0.15,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740241434,2.27438869,187.15,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740242145,2.27438869,187.15,187.06,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755740242342,0.15,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740243239,0.15,187.14,187.04,7.62008869]
["bitfinex-derivatives","SOLF0:USTF0",1755740243445,0.15,187.11,187.0,204.37509345]
["bitfinex-derivatives","SOLF0:USTF0",1755740243747,0.15,187.11,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740243947,0.15,187.11,187.01,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755740244449,0.15,187.11,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740244748,2.27438869,187.09,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740245650,2.42438869,187.09,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740247446,0.14,187.05,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740250053,0.14,187.09,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740250550,2.27438869,187.08,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740250753,2.27438869,187.08,186.97,4.48211239]
["bitfinex-derivatives","SOLF0:USTF0",1755740250754,2.27438869,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740254053,5.98414903,187.15,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740254054,2.27438869,187.11,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740254653,2.41438869,187.14,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740254861,2.41438869,187.14,187.05,5.17438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740255156,2.41438869,187.14,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740255651,2.41438869,187.14,187.07,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755740255854,2.41438869,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740257563,131.16,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740258159,131.3,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740259263,2.27438869,187.15,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740259464,2.41438869,187.1,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740260857,133.57438869,187.1,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740261157,0.14,187.07,186.99,10.52138869]
["bitfinex-derivatives","SOLF0:USTF0",1755740262059,131.16,187.1,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740262363,131.16,187.1,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740262662,2.41438869,187.11,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740263061,2.27438869,187.11,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740263261,2.27438869,187.11,187.04,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755740264162,131.16,187.13,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740264361,133.57438869,187.14,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740264561,133.57438869,187.14,187.03,4.48211239]
["bitfinex-derivatives","SOLF0:USTF0",1755740264758,133.57438869,187.14,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740265560,133.57438869,187.14,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755740265764,133.57438869,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740266262,131.16,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740267563,131.16,187.14,187.08,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755740268864,361.55438869,187.17,187.09,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755740269062,131.14,187.16,187.09,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755740269369,131.28,187.19,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740269573,131.14,187.19,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740269867,2.27438869,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740270463,2.41438869,187.18,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740270665,2.41438869,187.18,187.1,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755740271473,2.41438869,187.18,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755740272170,2.41438869,187.18,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740272561,2.41438869,187.18,187.1,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755740273872,2.41438869,187.18,187.11,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755740276778,2.41438869,187.18,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755740278375,0.14,187.18,187.12,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755740279080,133.41438869,187.19,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740279274,2.27438869,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740279675,131.27,187.21,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740279878,0.15,187.21,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740280484,2.42438869,187.25,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740281086,2.27438869,187.25,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740282586,0.15,187.23,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740282782,2.27438869,187.25,187.14,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740282983,133.37438869,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740283384,2.27438869,187.25,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740283984,131.1,187.26,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740285089,131.1,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740285289,131.1,187.26,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740286387,131.1,187.26,187.17,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740286388,131.25,187.26,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740287293,131.25,187.26,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740287890,131.1,187.26,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740288089,0.15,187.29,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755740288390,0.15,187.29,187.21,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755740288888,0.15,187.29,187.22,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755740289083,0.15,187.29,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740290293,365.10414903,187.37,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740290486,0.03808967,187.27,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740290687,133.48438869,187.32,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740290890,133.48438869,187.32,187.23,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755740291491,0.15,187.31,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740292084,2.27438869,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740292286,2.27438869,187.28,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740292494,0.15,187.27,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740293698,2.27438869,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740294798,2.27438869,187.29,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755740295194,2.27438869,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740296995,2.27438869,187.29,187.22,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755740297204,2.27438869,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740300502,2.42438869,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740303803,2.42438869,187.3,187.23,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755740304207,2.42438869,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740304703,2.42438869,187.3,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740304704,0.15,187.29,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740305204,0.15,187.29,187.2,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1755740305703,2.27438869,187.28,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740306004,0.15,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740308000,2.27438869,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740309002,0.15,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740309306,2.27438869,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755740309506,0.15,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740311902,2.42438869,187.23,187.13,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740312109,2.42438869,187.23,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740313610,2.42438869,187.23,187.15,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755740313805,2.42438869,187.23,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740316408,0.15,187.29,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740316613,2.27438869,187.27,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740316815,2.42438869,187.27,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740317501,2.42438869,187.27,187.19,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755740317705,2.42438869,187.27,187.16,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740317905,0.15,187.24,187.16,5.26438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740318208,0.15,187.24,187.16,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755740318415,0.15,187.24,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740318810,0.15,187.24,187.17,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755740319006,0.15,187.24,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740320017,2.27438869,187.25,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740320216,0.15,187.27,187.17,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740320511,0.15,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740322811,2.42438869,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740324607,2.27438869,187.33,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740324809,2.27438869,187.33,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740325624,0.15,187.3,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740326618,0.15,187.3,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740329418,0.15,187.3,187.22,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755740329722,0.15,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740332721,0.15,187.3,187.23,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755740332927,0.15,187.3,187.23,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755740333124,2.27438869,187.31,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740334527,2.27438869,187.31,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740334727,0.15,187.33,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740337432,2.42438869,187.33,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740337631,0.15,187.33,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740337831,2.42438869,187.33,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755740339828,131.06,187.36,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740340431,131.06,187.36,187.28,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755740340732,131.06,187.36,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740342935,131.06,187.36,187.29,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755740343234,131.06,187.36,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740344631,131.06,187.36,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755740344833,359.12,187.37,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740345832,359.12,187.37,187.28,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755740346141,0.16,187.36,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740347631,0.16,187.36,187.3,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755740347836,0.16,187.36,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740348636,0.16,187.36,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740348837,0.16,187.36,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740349436,0.16,187.37,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740349636,0.16,187.37,187.29,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740350338,0.16,187.37,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755740350941,2.43438869,187.37,187.27,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740351142,0.16,187.36,187.27,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740352032,0.16,187.36,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740352746,0.16,187.36,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755740353848,0.16,187.36,187.28,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755740356142,0.16,187.36,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755740356447,0.16,187.36,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740356641,0.16,187.36,187.27,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740356843,0.16,187.36,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740357141,130.98,187.38,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740357339,133.39438869,187.41,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740357737,133.23438869,187.41,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740357941,0.16,187.4,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740358745,0.16,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740358946,133.23438869,187.41,187.35,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755740359143,130.96,187.41,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740359744,130.96,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740360448,130.96,187.41,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740361946,131.12,187.41,187.37,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755740362148,131.12,187.41,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740362346,0.16,187.4,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740362747,0.16,187.4,187.32,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755740364351,2.27438869,187.42,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740364546,130.92,187.42,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740364853,130.92,187.42,187.36,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755740365355,130.92,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740366555,0.14,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740366743,130.92,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740366949,131.06,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740372368,130.92,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740372559,130.92,187.45,187.37,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740372560,130.92,187.45,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755740372860,130.92,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740373066,130.92,187.45,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740373264,130.92,187.45,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740373457,0.14,187.48,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740373866,0.14,187.47,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740374165,2.27438869,187.52,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740374465,130.9,187.52,187.46,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755740374765,130.9,187.52,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740375159,130.9,187.52,187.47,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755740375355,131.04,187.52,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740377056,130.9,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740377368,0.14,187.55,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740377663,131.02,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740378758,131.02,187.56,187.48,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755740381059,131.02,187.56,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740381265,0.14,187.55,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740381665,0.14,187.55,187.45,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755740381965,0.14,187.54,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740383265,0.14,187.54,187.46,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740383465,0.14,187.54,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740383865,0.14,187.54,187.48,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755740384363,0.14,187.54,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740384865,0.14,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740385063,0.14,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740387074,130.82,187.55,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740387468,130.96,187.55,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740389768,0.14,187.54,187.48,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755740389969,0.14,187.54,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740392778,2.27438869,187.53,187.45,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755740392973,0.14,187.52,187.45,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755740393173,130.8,187.51,187.45,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755740393579,130.8,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740393782,0.14,187.55,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740394072,0.14,187.53,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740394684,2.41438869,187.53,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740394977,0.14,187.52,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755740395871,2.27438869,187.5,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740396077,130.93,187.49,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740400084,130.93,187.49,187.39,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755740400085,2.27438869,187.47,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740400280,0.13,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740400785,130.93,187.49,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740401178,0.13,187.46,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740401377,0.13,187.46,187.32,4.45995929]
["bitfinex-derivatives","SOLF0:USTF0",1755740401378,0.13,187.44,187.34,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740401579,0.13,187.44,187.35,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755740402976,2.27438869,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740403181,0.13,187.41,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740408593,2.27438869,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740409291,0.15,187.45,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740409292,2.27438869,187.44,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740409795,2.27438869,187.44,187.37,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755740409984,2.27438869,187.44,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740410386,2.27438869,187.41,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740410588,2.42438869,187.41,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740411792,2.42438869,187.41,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740412486,2.27438869,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740412692,0.15,187.45,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740412693,2.27438869,187.44,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740413091,2.27438869,187.44,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740413697,0.15,187.45,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740416196,0.15,187.42,187.31,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740416394,0.15,187.42,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740416593,2.27438869,187.4,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740420599,2.27438869,187.4,187.32,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755740420801,2.27438869,187.4,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740421899,2.27438869,187.4,187.33,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755740422502,2.27438869,187.4,187.33,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755740422702,2.27438869,187.4,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740423096,2.27438869,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740423299,2.27438869,187.4,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740423499,2.27438869,187.4,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740423900,2.27438869,187.4,187.35,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755740423901,0.15,187.42,187.31,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740424103,0.15,187.46,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740424301,0.15,187.44,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740424602,0.15,187.44,187.35,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755740425304,0.15,187.44,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740425604,2.42438869,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755740426398,2.42438869,187.42,187.33,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755740426606,2.42438869,187.42,187.33,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755740428102,2.42438869,187.42,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740428302,0.15,187.42,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740429205,0.15,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740430501,2.27438869,187.41,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740434698,0.15,187.42,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740438601,0.15,187.45,187.34,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740438808,0.15,187.45,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740439303,0.03558055,187.41,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740440710,0.03558055,187.41,187.38,0.03715029]
["bitfinex-derivatives","SOLF0:USTF0",1755740440910,0.03558055,187.41,187.38,2.82715029]
["bitfinex-derivatives","SOLF0:USTF0",1755740441111,0.03558055,187.41,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740444506,0.18558055,187.41,187.38,2.82715029]
["bitfinex-derivatives","SOLF0:USTF0",1755740444813,0.18558055,187.41,187.38,0.03715029]
["bitfinex-derivatives","SOLF0:USTF0",1755740445012,0.03558055,187.41,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740445313,0.03558055,187.41,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740447815,5.98414903,187.55,187.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755740448006,6.16414903,187.57,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740448202,0.18,187.57,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740448409,0.18,187.57,187.47,7.28497668]
["bitfinex-derivatives","SOLF0:USTF0",1755740448705,0.18,187.57,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740448901,0.18,187.55,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755740449113,137.7523718,187.61,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740449310,0.18,187.55,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740449510,0.18,187.53,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740452416,0.18,187.59,187.5,2.82899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740452914,2.45438869,187.56,187.5,2.82899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740453211,2.45438869,187.56,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740455419,0.18,187.56,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740455913,2.27438869,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740456119,0.18,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740456517,2.45438869,187.54,187.5,2.81899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740457918,0.18,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740458116,2.27438869,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740458917,2.27438869,187.57,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740459118,0.18,187.56,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740460424,0.18,187.56,187.5,2.81899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740460625,2.27438869,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740460835,0.18,187.53,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740461128,2.27438869,187.56,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740461129,2.45438869,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740461432,2.45438869,187.54,187.5,2.81899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740462126,2.27438869,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740462627,0.18,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740462824,0.18,187.53,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740463033,0.18,187.52,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740463226,0.18,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740464028,133.25438869,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740464330,0.18,187.52,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740466535,133.25438869,187.54,187.5,2.81899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740466733,133.07438869,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740466932,130.8,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740467129,130.98,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740467330,130.8,187.54,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740467629,0.18,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740468529,2.27438869,187.52,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740468825,0.18,187.51,187.5,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1755740469432,0.18,187.51,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740469639,2.27438869,187.45,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740470940,2.45438869,187.46,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740471340,0.03664415,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740471540,0.03664415,187.43,187.36,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755740472141,0.03664415,187.43,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740473241,0.18,187.5,187.4,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740473435,0.18,187.5,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740473638,0.18,187.5,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755740473839,0.18,187.5,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740474343,2.27438869,187.51,187.4,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740474543,2.27438869,187.51,187.44,0.03715464]
["bitfinex-derivatives","SOLF0:USTF0",1755740474740,2.27438869,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740477244,0.22,187.5,187.44,0.03715464]
["bitfinex-derivatives","SOLF0:USTF0",1755740479637,2.27438869,187.51,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740481144,0.22,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740481349,2.27438869,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740481954,2.27438869,187.55,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755740482551,2.27438869,187.56,187.47,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755740482750,2.27438869,187.56,187.48,2.81813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740485251,0.22,187.55,187.48,2.81813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740486452,2.27438869,187.53,187.48,2.81813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740486657,0.22,187.52,187.48,2.81813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740488152,2.27438869,187.53,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740488359,2.27438869,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740488855,2.27438869,187.55,187.48,2.87813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740489055,360.81438869,187.58,187.48,2.87813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740490153,360.81438869,187.58,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740491059,0.22,187.57,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740492158,2.49438869,187.55,187.48,0.03813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740495360,0.22,187.51,187.48,0.03813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740495565,0.22,187.5,187.48,0.03813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740496461,2.27438869,187.52,187.48,0.03813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740496664,2.49438869,187.49,187.48,0.03813712]
["bitfinex-derivatives","SOLF0:USTF0",1755740499669,2.49438869,187.49,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740499970,2.27438869,187.46,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740500372,2.49438869,187.46,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740501564,0.22,187.43,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740501773,2.27438869,187.42,187.35,4.49497668]
["bitfinex-derivatives","SOLF0:USTF0",1755740501968,2.49438869,187.42,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740502769,0.22,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740504862,2.27438869,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740505869,2.27438869,187.44,187.35,7.33497668]
["bitfinex-derivatives","SOLF0:USTF0",1755740506168,2.27438869,187.47,187.37,4.49497668]
["bitfinex-derivatives","SOLF0:USTF0",1755740506374,2.27438869,187.47,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740506968,0.03848764,187.44,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740507174,2.31287633,187.44,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740507375,2.31287633,187.44,187.39,0.0376658]
["bitfinex-derivatives","SOLF0:USTF0",1755740507567,2.31287633,187.44,187.39,2.8776658]
["bitfinex-derivatives","SOLF0:USTF0",1755740507568,2.54287633,187.44,187.39,2.8776658]
["bitfinex-derivatives","SOLF0:USTF0",1755740508568,2.31287633,187.44,187.39,2.8776658]
["bitfinex-derivatives","SOLF0:USTF0",1755740508770,0.23,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740509171,0.03848764,187.44,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740509570,0.03848764,187.44,187.39,0.0376658]
["bitfinex-derivatives","SOLF0:USTF0",1755740509769,0.03848764,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740510865,0.03848764,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740511367,2.27438869,187.52,187.43,5.11438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740511675,2.27438869,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740512575,2.27438869,187.52,187.46,0.03505474]
["bitfinex-derivatives","SOLF0:USTF0",1755740512877,2.27438869,187.52,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740513267,2.27438869,187.52,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755740515980,0.23,187.53,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740516369,0.25,187.54,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740516975,0.25,187.54,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740518081,0.25,187.53,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740518381,0.25,187.53,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740519879,0.25,187.53,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740520186,133.66438869,187.55,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740520389,0.25,187.53,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740520592,0.25,187.53,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740520886,130.96,187.55,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740522289,130.96,187.55,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740522290,0.25,187.54,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740522588,0.25,187.53,187.5,2.78658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740522988,0.25,187.52,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740524591,131.21,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740524788,130.96,187.55,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740525786,131.21,187.55,187.5,0.03658281]
["bitfinex-derivatives","SOLF0:USTF0",1755740525984,131.21,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740527385,360.81438869,187.58,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740527586,130.9,187.57,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740529689,0.25,187.59,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740529895,131.19,187.59,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740530094,130.94,187.59,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740530292,133.19438869,187.6,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740530495,2.52438869,187.65,187.51,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740530797,130.94,187.64,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740531198,130.94,187.64,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740531395,130.94,187.64,187.58,2.78542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740535696,0.25,187.61,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740535901,0.25,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740537004,131.15,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740538604,0.25,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740538808,131.17,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740539705,130.92,187.59,187.58,2.78542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740540314,0.25,187.63,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740540901,0.25,187.63,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740541204,0.25,187.63,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740541401,133.17438869,187.64,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740541597,130.9,187.64,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740542002,130.9,187.64,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740542302,130.92,187.67,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740543298,2.52438869,187.66,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740543504,0.25,187.66,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740545102,2.27438869,187.65,187.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755740545508,0.25,187.64,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740546608,0.25,187.61,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740546807,0.25,187.6,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740547609,2.27438869,187.63,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740547810,131.04,187.62,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740548104,131.04,187.62,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740548310,131.04,187.62,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740548704,133.56438869,187.65,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740549110,0.25,187.64,187.58,2.80542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740549506,2.27438869,187.62,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740549703,0.25,187.61,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740550315,133.31438869,187.65,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740550908,131.04,187.65,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740551607,131.16,187.66,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740552009,2.27438869,187.65,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740552509,0.25,187.64,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740554218,0.25,187.6,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740554413,131.45,187.6,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740555510,0.25,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740556614,2.52438869,187.59,187.58,0.03542191]
["bitfinex-derivatives","SOLF0:USTF0",1755740558215,2.52438869,187.59,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740558418,2.27438869,187.57,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740559113,2.27438869,187.54,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740559518,133.43438869,187.54,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740560620,2.27438869,187.54,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740565721,2.27438869,187.57,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740566109,2.27438869,187.57,187.48,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755740566314,2.27438869,187.57,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740568616,2.27438869,187.57,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740568816,131.12,187.58,187.5,5.04438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740569019,2.52438869,187.57,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740572520,2.27438869,187.57,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740574422,0.25,187.56,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740574925,0.25,187.56,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740575726,2.27438869,187.55,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755740577934,0.25,187.54,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740579130,2.52438869,187.52,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740582127,0.25,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740582322,2.52438869,187.49,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740582529,0.25,187.48,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740582733,2.27438869,187.46,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740583235,0.25,187.48,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740583427,2.52438869,187.48,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740583628,2.27438869,187.45,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740583830,0.25,187.44,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740588235,0.25,187.53,187.36,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740588424,2.27438869,187.48,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740589325,0.25,187.5,187.4,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755740589532,0.25,187.5,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755740589730,0.25,187.5,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740592128,2.27438869,187.47,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740592331,0.25,187.44,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740592532,2.27438869,187.43,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740594737,2.27438869,187.43,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740595538,0.25,187.42,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740599937,2.27438869,187.4,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740601340,0.25,187.39,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740603442,2.27438869,187.4,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740604242,2.52438869,187.4,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755740606746,0.26,187.39,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740606941,2.27438869,187.37,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740607136,0.26,187.36,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740612058,2.53438869,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740612257,2.27438869,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740612852,2.27438869,187.28,187.23,206.18106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740613056,2.27438869,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740613957,2.27438869,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740615164,2.53438869,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740615360,0.26,187.27,187.23,209.08106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740616359,2.27438869,187.26,187.23,209.08106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740616958,2.27438869,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740619461,2.27438869,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740619661,2.27438869,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740620956,0.26,187.32,187.23,206.18106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740620957,2.27438869,187.29,187.23,206.18106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740621158,2.27438869,187.29,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740621354,2.27438869,187.29,187.23,206.18106713]
["bitfinex-derivatives","SOLF0:USTF0",1755740621560,2.27438869,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740621960,2.27438869,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740622153,2.53438869,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740622859,2.27438869,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740623160,2.27438869,187.37,187.27,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740623359,0.26,187.39,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740623665,2.27438869,187.38,187.28,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755740623865,2.27438869,187.38,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740624860,0.03469043,187.35,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740625066,0.03469043,187.35,187.32,0.03440606]
["bitfinex-derivatives","SOLF0:USTF0",1755740625261,0.03469043,187.35,187.32,2.93440606]
["bitfinex-derivatives","SOLF0:USTF0",1755740625466,0.26,187.33,187.32,0.03440606]
["bitfinex-derivatives","SOLF0:USTF0",1755740626861,0.26,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740627062,2.27438869,187.3,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740627262,2.53438869,187.3,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740627563,2.27438869,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740628061,0.03417407,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740632973,0.03417407,187.3,187.24,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755740633374,0.03417407,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740634875,0.03417407,187.3,187.24,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755740637075,0.03417407,187.3,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740637272,0.03417407,187.3,187.25,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755740637478,0.03417407,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740637666,0.03417407,187.3,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740637870,0.03417407,187.3,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740639474,0.03417407,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740639873,0.28417407,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740640181,0.03417407,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740640568,0.03417407,187.3,187.24,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755740640771,0.03417407,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740643979,0.03417407,187.3,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740644283,0.03417407,187.3,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740644481,0.03417407,187.3,187.25,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755740644677,0.03417407,187.3,187.24,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740644981,0.03417407,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740645279,0.03417407,187.3,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740646274,2.27438869,187.4,187.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755740646486,2.55438869,187.42,187.32,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740646677,2.55438869,187.42,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740648287,0.28,187.42,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740648586,0.28,187.42,187.33,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755740649678,0.28,187.42,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740650580,2.27438869,187.41,187.31,6.73458917]
["bitfinex-derivatives","SOLF0:USTF0",1755740650786,0.28,187.37,187.27,9.75458917]
["bitfinex-derivatives","SOLF0:USTF0",1755740650983,0.28,187.37,187.27,5.29438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740651993,0.28,187.37,187.27,10.63338869]
["bitfinex-derivatives","SOLF0:USTF0",1755740652688,0.28,187.37,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740653084,0.28,187.37,187.29,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755740654488,0.28,187.37,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740655086,0.28,187.37,187.24,5.99330224]
["bitfinex-derivatives","SOLF0:USTF0",1755740655087,0.28,187.33,187.25,7.48020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740655285,0.28,187.33,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740657091,0.28,187.33,187.25,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755740657685,2.27438869,187.36,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740657985,2.27438869,187.36,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740658187,2.27438869,187.36,187.27,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755740658389,0.28,187.35,187.26,5.29438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740658885,0.28,187.35,187.26,10.63388869]
["bitfinex-derivatives","SOLF0:USTF0",1755740659086,0.28,187.35,187.26,5.29438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740660485,2.27438869,187.38,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740661092,0.03799159,187.35,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740661492,0.03799159,187.35,187.3,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755740661686,0.03799159,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740661893,0.03799159,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740662090,0.03799159,187.35,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740662890,0.03799159,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740663090,0.28,187.34,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740663296,0.28,187.34,187.3,3.05390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740663697,0.31799159,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740663889,0.28,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740664095,0.28,187.34,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740665300,0.28,187.34,187.3,3.05390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740665901,0.32799159,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755740666804,0.32799159,187.35,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740666805,0.29,187.34,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740666997,0.03799159,187.35,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740666998,0.29,187.32,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740668094,0.29,187.34,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740668296,0.03799159,187.35,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740668806,0.03799159,187.35,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740668991,2.27438869,187.34,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740669193,0.29,187.31,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740670297,0.29,187.33,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740670692,0.29,187.32,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740670897,0.29,187.31,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740678405,2.60238028,187.35,187.3,2.98390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740678608,133.62238028,187.35,187.3,2.98390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740678804,0.29,187.34,187.3,2.98390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740679001,0.29,187.33,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740680712,0.29,187.33,187.3,2.98390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740681808,131.05799159,187.35,187.3,0.03390348]
["bitfinex-derivatives","SOLF0:USTF0",1755740682207,131.05799159,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740682508,0.03799159,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740684405,5.337,187.65,187.34,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740684406,2.27438869,187.44,187.34,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740684609,131.35,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740685812,131.35,187.43,187.37,0.03563411]
["bitfinex-derivatives","SOLF0:USTF0",1755740688716,0.33,187.39,187.37,0.03563411]
["bitfinex-derivatives","SOLF0:USTF0",1755740689013,133.60438869,187.38,187.37,0.03563411]
["bitfinex-derivatives","SOLF0:USTF0",1755740689218,133.60438869,187.38,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740689520,2.27438869,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740690616,2.60438869,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740692118,2.27438869,187.37,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740692617,131.31,187.36,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740697915,131.0,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740698317,0.33,187.34,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755740699519,2.27438869,187.33,187.25,4.46020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740699720,0.33,187.32,187.24,4.46020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740699917,0.33,187.32,187.25,7.34020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740700318,0.33,187.3,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740700519,2.60438869,187.29,187.22,7.34020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740700719,2.60438869,187.29,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740701627,2.27438869,187.31,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740701828,2.27438869,187.33,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740702120,131.0,187.32,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740703625,0.33,187.34,187.24,7.61438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740703927,131.0,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740704425,0.33,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740704624,131.33,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740704827,2.60438869,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740705028,0.33,187.32,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740705625,0.33,187.3,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740706924,0.33,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740707126,0.33,187.28,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740707326,2.27438869,187.27,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740707721,2.27438869,187.25,187.16,4.46020048]
["bitfinex-derivatives","SOLF0:USTF0",1755740707926,2.27438869,187.25,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740711228,131.35,187.26,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740712433,131.35,187.26,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740712825,131.35,187.26,187.18,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755740713024,0.33,187.26,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740713628,0.33,187.26,187.19,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755740713833,131.04,187.28,187.2,5.15438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740714132,358.88,187.31,187.24,2.27438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740714323,358.88,187.31,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740715236,0.32,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740715932,2.59438869,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740716139,2.27438869,187.31,187.22,5.15438869]
["bitfinex-derivatives","SOLF0:USTF0",1755740716439,0.32,187.28,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740717633,2.27438869,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740717838,133.33438869,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740718036,133.65438869,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740719038,0.32,187.28,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740719236,0.32,187.26,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740719539,2.27438869,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740719739,2.27438869,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720134,2.59438869,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720334,0.32,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720537,2.27438869,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720740,2.27438869,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720938,133.43438869,187.2,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740720939,2.27438869,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740721633,2.27438869,187.11,186.99,213.10650362]
["bitfinex-derivatives","SOLF0:USTF0",1755740721833,2.27438869,187.08,186.99,213.10650362]
["bitfinex-derivatives","SOLF0:USTF0",1755740722236,2.27438869,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740722429,131.78,187.13,187.01,3.73610623]
["bitfinex-derivatives","SOLF0:USTF0",1755740722634,131.78,187.13,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740723033,0.32,187.13,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740723231,0.32,187.13,187.03,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755740723441,0.32,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740724441,131.58,187.15,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740724838,131.58,187.15,187.04,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755740725043,131.58,187.15,187.04,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755740725240,131.58,187.15,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740725439,3.73610623,187.19,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740725642,131.64,187.2,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755740726335,131.64,187.2,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740726743,0.33,187.19,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740731141,131.62,187.18,187.05,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755740731343,0.33,187.16,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740732645,0.33,187.13,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740732948,0.33,187.1,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740733744,131.74,187.12,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740734249,4.06610623,187.13,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740734746,4.06610623,187.13,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740737049,4.06610623,187.16,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740737346,4.06610623,187.16,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740739148,0.33,187.15,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740740350,3.73610623,187.13,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740740649,0.33,187.12,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740742147,0.33,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740742554,0.33,187.09,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740742755,0.33,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740745760,0.33,187.06,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740746057,3.73610623,187.07,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740746265,0.33,187.07,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740747164,3.73610623,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740747356,0.33,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740748467,3.73610623,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740748768,4.06610623,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740752569,131.9,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740754769,131.86,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740754964,4.06610623,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740755163,131.84,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740755363,4.06610623,187.08,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740755364,131.86,187.06,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740755869,0.33,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740756073,4.06610623,187.05,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740756369,2.29436719,187.03,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740759474,2.29436719,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740760472,2.29436719,187.06,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755740760668,0.33,187.13,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740760876,2.29436719,187.1,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740761067,2.29436719,187.08,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740761467,2.62436719,187.06,186.95,2.29436719]
["bitfinex-derivatives","SOLF0:USTF0",1755740761664,2.29436719,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740762068,2.29436719,187.02,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740764270,132.27,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740764476,3.73889575,187.06,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740764678,131.98,187.05,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740768681,0.33,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740769075,0.33,187.04,186.9,206.8295905]
["bitfinex-derivatives","SOLF0:USTF0",1755740769076,0.33,187.02,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740769776,0.33,187.08,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740769974,3.73889575,187.09,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740770179,131.9,187.07,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740770379,4.06889575,187.06,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740770884,4.06889575,187.06,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740771081,132.36,187.05,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740771274,132.36,187.05,186.97,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755740771878,132.4,187.05,186.97,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755740772278,132.4,187.05,186.98,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755740772481,132.38,187.05,186.98,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755740772678,132.38,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740774780,132.36,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740775984,4.06889575,187.06,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740776187,132.3,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740778488,0.93050616,187.13,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740778691,363.30889575,187.14,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740779081,132.32,187.13,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740779484,359.24,187.14,187.03,3.73889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740779691,359.24,187.14,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740780585,3.73889575,187.2,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740780790,132.36,187.19,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740781089,132.36,187.19,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740781288,0.33,187.21,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740781590,359.71,187.24,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740781890,132.38,187.23,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740783292,0.33,187.22,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740783895,0.33,187.19,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740784589,132.42,187.18,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740784788,132.42,187.17,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755740786899,0.33,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740787395,0.33,187.16,187.04,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755740788289,0.33,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740788599,132.4,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740788996,132.4,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740790096,0.33,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740791300,0.33,187.15,187.05,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755740791497,0.33,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740793005,0.33,187.15,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755740793204,132.71,187.15,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755740793800,132.71,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740795603,132.71,187.15,187.06,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755740795807,132.71,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740796108,0.33,187.14,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740796906,132.3,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740797610,132.3,187.16,187.1,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755740797809,132.3,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740798408,132.3,187.16,187.09,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755740799414,132.3,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740800006,132.3,187.16,187.11,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755740800311,132.34,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740800712,132.34,187.19,187.12,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755740801714,0.33,187.2,187.12,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755740801917,132.65,187.2,187.12,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755740802212,132.65,187.2,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740803111,132.65,187.2,187.13,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755740804011,132.65,187.2,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740804616,0.33,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740806014,5.98414903,187.31,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740806213,0.33,187.27,187.12,6.77889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740806420,359.71,187.24,187.15,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755740807020,359.38,187.24,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740807211,132.28,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740807718,132.61,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740808215,3.73889575,187.29,187.12,3.73889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740808412,3.73889575,187.29,187.08,4.46683011]
["bitfinex-derivatives","SOLF0:USTF0",1755740808413,0.33,187.28,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740808608,132.42,187.27,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755740810416,132.42,187.27,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740810616,132.42,187.27,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740811218,132.42,187.27,187.21,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755740812114,0.33,187.28,187.21,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755740812320,132.65,187.28,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740813516,132.65,187.28,187.23,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755740813719,132.65,187.28,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740813917,0.33,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740814415,0.33,187.27,187.2,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755740814618,0.33,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740815622,0.33,187.27,187.19,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755740816325,0.33,187.27,187.18,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755740816520,0.33,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740816929,0.33,187.27,187.18,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755740817127,0.33,187.27,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740817323,0.33,187.27,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740817724,132.53,187.27,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740818528,132.53,187.27,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740818723,0.33,187.26,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740819326,0.33,187.26,187.16,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755740819529,0.33,187.26,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740820124,0.33,187.25,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740820320,0.33,187.29,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740820522,0.33,187.29,187.18,3.73889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740820729,0.33,187.29,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740820930,0.33,187.29,187.2,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755740821231,0.33,187.29,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740821633,0.33,187.29,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740821833,0.33,187.29,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740822630,0.33,187.29,187.22,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755740822931,0.33,187.29,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740826132,0.33,187.29,187.18,6.77889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740826724,0.33,187.29,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740827235,0.33,187.29,187.22,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755740827627,0.33,187.29,187.23,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755740827829,0.33,187.29,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740828227,0.33,187.29,187.24,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755740828433,132.26,187.3,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740828739,132.59,187.3,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740829436,359.18,187.34,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740829828,359.18,187.34,187.28,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755740830032,359.18,187.34,187.28,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755740831430,359.18,187.34,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740834330,359.18,187.34,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740835037,359.51,187.34,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740835232,359.51,187.34,187.21,3.73889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740835540,0.33,187.33,187.24,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755740835742,0.33,187.33,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740837838,132.14,187.32,187.21,3.73889575]
["bitfinex-derivatives","SOLF0:USTF0",1755740838040,132.14,187.32,187.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740838236,132.14,187.32,187.25,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755740838442,132.14,187.32,187.23,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740838642,132.14,187.32,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740839548,132.14,187.32,187.25,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755740840649,132.14,187.32,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740841948,0.33,187.31,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740842147,0.33,187.31,187.21,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755740842547,0.33,187.31,187.2,10.66819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740842751,134.42699933,187.32,187.2,10.66819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740842752,0.33,187.28,187.2,10.66819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740842951,132.1,187.27,187.2,10.66819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740843152,132.1,187.27,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755740843943,132.1,187.27,187.2,10.66819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740844148,132.1,187.27,187.2,5.32699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740844552,0.33,187.26,187.17,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740844751,0.33,187.26,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740844948,132.1,187.27,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740845143,132.1,187.27,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740845348,2.61699933,187.3,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740845649,132.14,187.29,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740846351,0.33,187.33,187.23,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740846558,132.1,187.32,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740847151,0.33,187.33,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755740847345,132.18,187.31,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740849553,0.33,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740851453,0.33,187.3,187.2,10.43819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740851857,0.33,187.3,187.2,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740852260,0.33,187.3,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755740854465,0.33,187.3,187.2,10.43819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740854963,132.04,187.29,187.2,10.43819933]
["bitfinex-derivatives","SOLF0:USTF0",1755740855260,132.04,187.29,187.2,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740855453,2.61699933,187.28,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740855762,2.61699933,187.28,187.13,8.97350045]
["bitfinex-derivatives","SOLF0:USTF0",1755740855763,0.33,187.32,187.22,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740855952,132.14,187.31,187.25,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755740856151,132.14,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740857364,132.14,187.31,187.25,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740857567,132.14,187.31,187.25,10.43659933]
["bitfinex-derivatives","SOLF0:USTF0",1755740857760,132.14,187.31,187.25,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740858461,132.14,187.31,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740859661,0.33,187.3,187.23,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740859858,0.33,187.3,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740860261,0.33,187.3,187.22,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755740860873,132.14,187.31,187.23,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755740861064,132.14,187.31,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740861266,132.08,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740862569,132.08,187.3,187.2,9.58227862]
["bitfinex-derivatives","SOLF0:USTF0",1755740862570,2.61699933,187.29,187.2,9.58227862]
["bitfinex-derivatives","SOLF0:USTF0",1755740862764,2.61699933,187.29,187.2,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740863467,2.61699933,187.29,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740867367,0.33,187.28,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740868468,2.28699933,187.26,187.17,6.77227862]
["bitfinex-derivatives","SOLF0:USTF0",1755740868663,0.33,187.25,187.16,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740869464,5.98414903,187.35,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740869669,132.32,187.34,187.24,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740869865,2.28699933,187.32,187.24,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740870068,2.28699933,187.29,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740870273,0.33,187.28,187.19,6.77227862]
["bitfinex-derivatives","SOLF0:USTF0",1755740870569,5.98414903,187.34,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740870761,132.38,187.3,187.2,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740870960,132.38,187.3,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740871266,132.38,187.3,187.2,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740871470,0.33,187.31,187.22,5.09699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740871665,0.33,187.31,187.22,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740871867,0.33,187.31,187.24,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755740872067,132.46,187.32,187.23,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740872272,132.46,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740874169,132.79,187.32,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740874574,0.33,187.31,187.22,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740875070,0.33,187.31,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740875570,2.28699933,187.3,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740875973,0.33,187.31,187.21,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740876173,0.33,187.31,187.21,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740876367,0.33,187.31,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740878076,0.32,187.29,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740881075,0.32,187.29,187.2,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740881667,2.28699933,187.31,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740881875,132.64,187.33,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740882079,132.64,187.33,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740882577,0.32,187.32,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740882779,2.28699933,187.31,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740883877,0.32,187.32,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740883878,2.28699933,187.32,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740884978,2.60699933,187.32,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740885876,0.32,187.31,187.21,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740886074,2.60699933,187.28,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740886379,2.28699933,187.28,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740887478,132.4,187.3,187.21,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740887679,132.4,187.3,187.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740888178,132.4,187.3,187.22,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740888780,132.4,187.3,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740888983,132.4,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740889783,132.4,187.3,187.25,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755740890083,132.4,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740890478,132.4,187.3,187.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755740890677,132.4,187.3,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740891077,132.4,187.3,187.24,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755740891679,132.4,187.3,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740891979,2.60699933,187.35,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740891980,0.32,187.35,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740892278,0.32,187.35,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755740892474,0.32,187.35,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740892875,0.32,187.35,187.27,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755740893585,0.32,187.35,187.26,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755740893784,0.32,187.35,187.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740896176,0.32,187.35,187.26,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755740899588,0.32,187.35,187.27,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755740899777,0.32,187.35,187.25,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740899983,132.36,187.36,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740899984,2.28699933,187.32,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740900490,0.32,187.33,187.25,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755740900786,0.32,187.33,187.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740902385,0.32,187.33,187.25,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755740903186,0.32,187.33,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740903391,2.28699933,187.34,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740903886,132.56,187.36,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740904090,132.24,187.36,187.28,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740904295,132.24,187.36,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740905392,2.60699933,187.42,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740905592,2.60699933,187.42,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755740906490,0.33,187.39,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740907290,2.28699933,187.42,187.32,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740907591,2.28699933,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740908791,0.33,187.41,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740909286,2.28699933,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740909489,2.28699933,187.44,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740910090,0.04108104,187.4,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740910287,0.04108104,187.4,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740910485,0.04108104,187.4,187.37,2.94102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740910686,0.04108104,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740911094,0.04108104,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740916098,0.04108104,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740916294,0.04108104,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740917590,0.04108104,187.4,187.37,2.94102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740917989,0.04108104,187.4,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740918190,0.04108104,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740918392,0.33,187.39,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740919092,0.04108104,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740919694,0.04108104,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740920391,0.04108104,187.4,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740920392,0.04108104,187.4,187.37,2.94102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740921189,0.04108104,187.4,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740921389,0.04108104,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740924094,0.33,187.39,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740924696,0.04108104,187.4,187.37,0.04102838]
["bitfinex-derivatives","SOLF0:USTF0",1755740925597,0.04108104,187.4,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740927202,0.04108104,187.4,187.39,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755740928293,132.26,187.47,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755740928699,132.26,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755740929703,132.26,187.47,187.44,2.94052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740930796,2.65699933,187.5,187.44,2.94052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740931399,0.37,187.5,187.44,2.94052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740935606,2.65699933,187.5,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740935807,0.37,187.49,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740936012,0.37,187.45,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740938814,0.37,187.47,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740939110,0.37,187.46,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740939512,2.28699933,187.48,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740939513,0.37,187.45,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740940210,2.28699933,187.49,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740940410,0.37,187.48,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740940708,2.28699933,187.49,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740940908,0.37,187.45,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740942010,0.91,187.45,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740942406,0.37,187.45,187.44,0.04052631]
["bitfinex-derivatives","SOLF0:USTF0",1755740951310,0.91,187.45,187.33,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755740951516,2.28699933,187.38,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740954122,0.37,187.41,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740954319,2.28699933,187.4,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740956318,0.03708075,187.38,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740956518,0.03708075,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740956914,0.40708075,187.38,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740957117,0.03708075,187.38,187.34,0.03571096]
["bitfinex-derivatives","SOLF0:USTF0",1755740957310,0.37,187.36,187.34,0.03571096]
["bitfinex-derivatives","SOLF0:USTF0",1755740957513,2.28699933,187.37,187.34,0.03571096]
["bitfinex-derivatives","SOLF0:USTF0",1755740957713,0.37,187.35,187.34,0.03571096]
["bitfinex-derivatives","SOLF0:USTF0",1755740958622,2.65699933,187.35,187.34,0.03571096]
["bitfinex-derivatives","SOLF0:USTF0",1755740962329,0.37,187.34,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740962630,2.28699933,187.32,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740963130,2.65699933,187.32,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740963634,0.04090826,187.3,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740963834,2.28699933,187.29,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740964236,0.04090826,187.3,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740964634,134.23699933,187.35,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740964834,134.23699933,187.35,187.26,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755740965136,134.23699933,187.35,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740965341,131.58,187.35,187.27,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755740965535,131.58,187.35,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755740968531,5.98414903,187.46,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740968532,2.28699933,187.39,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740969536,2.68699933,187.39,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740971234,0.4,187.35,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740972136,0.4,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740972332,2.68699933,187.39,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740973137,2.68699933,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740973541,2.28699933,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740973844,133.96699933,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740974136,2.28699933,187.41,187.32,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755740974338,2.28699933,187.41,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740974941,2.28699933,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740976438,2.28699933,187.41,187.34,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755740978346,2.28699933,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740979145,0.4,187.4,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740979448,0.4,187.4,187.3,10.56539933]
["bitfinex-derivatives","SOLF0:USTF0",1755740979845,0.4,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740980044,0.4,187.4,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740981647,2.68699933,187.38,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740983650,2.28699933,187.38,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740983850,0.4,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740985449,2.28699933,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740985953,2.28699933,187.38,187.27,5.22699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740985954,0.4,187.37,187.27,5.22699933]
["bitfinex-derivatives","SOLF0:USTF0",1755740986156,0.4,187.37,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740986450,0.4,187.37,187.28,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755740986651,0.4,187.37,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740991853,0.4,187.37,187.3,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755740992056,2.68699933,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740993061,2.68699933,187.4,187.31,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755740993460,0.4,187.4,187.31,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755740993768,2.68699933,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740994961,2.68699933,187.4,187.31,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755740995864,2.68699933,187.4,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755740997669,0.4,187.4,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741000468,2.28699933,187.38,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741000667,2.69699933,187.41,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741001269,2.69699933,187.41,187.32,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755741001462,2.69699933,187.41,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741004069,0.41,187.41,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741004569,0.41,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741005162,131.6,187.42,187.35,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755741005373,131.6,187.42,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741007767,8.94543712,187.51,187.34,7.62419933]
["bitfinex-derivatives","SOLF0:USTF0",1755741007768,0.41,187.48,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741007973,2.69699933,187.52,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741008170,131.58,187.54,187.45,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755741008474,131.58,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741008674,131.58,187.54,187.46,9.71227862]
["bitfinex-derivatives","SOLF0:USTF0",1755741008874,131.58,187.54,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741009370,131.58,187.54,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741009571,2.28699933,187.58,187.48,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755741009773,2.28699933,187.58,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741010074,2.69699933,187.59,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741010875,2.28699933,187.59,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741011075,0.41,187.58,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741015077,2.28699933,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741015273,0.4,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741015678,2.68699933,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741015873,134.18699933,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741016878,131.9,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741018282,131.5,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741018485,0.4,187.52,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741020082,0.4,187.5,187.41,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741020683,0.4,187.5,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741021083,2.28699933,187.51,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741021281,131.9,187.53,187.42,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755741021484,131.9,187.53,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741021880,131.9,187.53,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741024783,131.5,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741024988,0.4,187.58,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741024989,131.88,187.58,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741026485,131.88,187.58,187.5,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755741026680,131.88,187.58,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741030796,131.46,187.57,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741031294,131.86,187.57,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741031698,131.46,187.57,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741032501,131.46,187.57,187.51,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755741032796,131.46,187.57,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741036404,0.4,187.56,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741036607,0.4,187.55,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741037502,0.4,187.56,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741037900,0.4,187.56,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741041805,131.46,187.57,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741042007,131.46,187.57,187.5,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755741042601,2.68699933,187.59,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741042807,131.44,187.58,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741043202,131.44,187.58,187.53,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755741043402,131.44,187.58,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741043908,131.44,187.58,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741047109,0.4,187.56,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741047310,0.4,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741047502,0.4,187.55,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741047704,0.4,187.52,187.45,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741048006,131.42,187.54,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741049306,131.42,187.56,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741050514,131.42,187.56,187.51,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755741050712,131.42,187.56,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741050914,131.42,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741053209,131.82,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741054706,0.4,187.54,187.49,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741054910,0.4,187.54,187.48,7.42527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741056516,0.4,187.54,187.49,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755741056815,0.41,187.53,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741057420,131.83,187.56,187.5,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755741060212,131.42,187.56,187.5,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755741061211,0.41,187.57,187.5,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755741061414,0.41,187.57,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741061614,131.4,187.57,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741061814,131.4,187.57,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741062119,131.81,187.57,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741062417,0.41,187.56,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741062615,131.4,187.57,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741063518,131.4,187.57,187.53,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755741063718,131.4,187.57,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741064020,131.4,187.59,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741064210,2.69699933,187.63,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741064211,2.69699933,187.63,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741064411,131.4,187.62,187.53,9.58227862]
["bitfinex-derivatives","SOLF0:USTF0",1755741064612,131.4,187.62,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741065315,131.4,187.62,187.57,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755741065521,0.41,187.61,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741066223,0.41,187.65,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741066414,131.38,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741066610,0.41,187.63,187.56,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741066912,0.41,187.63,187.55,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741067110,0.41,187.63,187.55,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741067418,0.41,187.63,187.56,9.81607929]
["bitfinex-derivatives","SOLF0:USTF0",1755741067621,0.41,187.63,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741068414,0.41,187.63,187.57,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741068620,0.41,187.63,187.6,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755741068818,131.38,187.64,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741069018,131.38,187.64,187.59,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741069319,131.38,187.64,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741069717,131.38,187.64,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741069918,131.38,187.64,187.58,7.29527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741070118,131.38,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741070814,0.41,187.63,187.54,6.77227862]
["bitfinex-derivatives","SOLF0:USTF0",1755741071221,0.41,187.63,187.55,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755741071612,0.41,187.63,187.54,9.58227862]
["bitfinex-derivatives","SOLF0:USTF0",1755741071816,0.41,187.63,187.54,14.91357862]
["bitfinex-derivatives","SOLF0:USTF0",1755741072215,0.41,187.63,187.54,9.58227862]
["bitfinex-derivatives","SOLF0:USTF0",1755741072419,0.41,187.63,187.55,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755741073819,0.41,187.63,187.54,12.62677929]
["bitfinex-derivatives","SOLF0:USTF0",1755741074019,0.41,187.63,187.54,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755741075025,0.41,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741075528,0.41,187.63,187.56,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755741075926,0.41,187.63,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741076122,0.41,187.63,187.57,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755741076319,0.41,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741077721,0.41,187.62,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741078117,0.41,187.62,187.57,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755741078320,0.41,187.62,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741078727,2.28699933,187.65,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741078928,131.34,187.65,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741079229,131.34,187.65,187.6,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755741079424,131.34,187.65,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741080229,131.75,187.65,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741081830,131.75,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741082228,131.34,187.65,187.61,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755741082426,131.34,187.65,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741082925,131.75,187.65,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741083125,131.75,187.65,187.57,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741083126,131.75,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741083528,131.34,187.65,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741083927,0.41,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741084330,131.34,187.65,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741085027,2.28699933,187.72,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741085331,131.32,187.71,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741085527,131.73,187.71,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755741085722,131.73,187.71,187.64,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755741086033,131.73,187.71,187.64,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755741086834,131.73,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741088037,0.41,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741088332,0.4,187.67,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741088525,0.4,187.66,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741088729,0.4,187.66,187.59,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755741089337,0.4,187.66,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741089535,0.4,187.66,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741089833,131.32,187.67,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741090432,2.68699933,187.7,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741091530,2.68699933,187.7,187.64,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755741092036,2.68699933,187.7,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741092837,0.4,187.69,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741094533,0.4,187.69,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755741094732,0.4,187.69,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741095033,0.4,187.69,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741095233,0.4,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741095433,0.4,187.7,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741097946,133.58699933,187.71,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741098239,133.98699933,187.71,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741098744,131.7,187.71,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741098947,131.7,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741100342,131.7,187.71,187.64,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755741101747,0.4,187.7,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741102237,0.4,187.7,187.63,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1755741103444,0.4,187.7,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741104948,0.4,187.7,187.64,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755741105941,359.20745589,187.77,187.63,5.22699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741106142,359.20745589,187.77,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741106143,2.28699933,187.75,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741106341,131.66,187.76,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741106547,2.28699933,187.75,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741106747,0.4,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741113164,2.68699933,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741114453,133.52699933,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741114744,133.92699933,187.74,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741115252,0.4,187.73,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741115753,0.4,187.73,187.64,5.22699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741115955,0.41,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741116450,2.69699933,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741116951,2.69699933,187.71,187.65,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755741117345,2.69699933,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741118342,2.69699933,187.71,187.65,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755741118550,2.69699933,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741118952,2.28699933,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741119155,0.41,187.7,187.64,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755741119651,0.41,187.7,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741119847,2.28699933,187.71,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755741120956,0.41,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741121550,0.41,187.7,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741122255,0.41,187.7,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755741122455,0.41,187.7,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741123050,2.28699933,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741123349,131.63,187.72,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741123758,131.63,187.72,187.64,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755741125054,131.63,187.72,187.63,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1755741125859,0.41,187.71,187.63,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1755741126759,0.41,187.71,187.64,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755741126962,0.41,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741127350,0.41,187.71,187.63,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741127549,0.41,187.71,187.63,12.67427929]
["bitfinex-derivatives","SOLF0:USTF0",1755741127957,0.41,187.71,187.63,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741128861,0.41,187.71,187.63,12.67397929]
["bitfinex-derivatives","SOLF0:USTF0",1755741129962,0.41,187.71,187.64,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755741130464,131.22,187.72,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741130664,131.22,187.72,187.66,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755741130864,131.22,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741131165,0.41,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741133268,131.22,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741133667,131.22,187.72,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741134363,131.63,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741134568,0.41,187.71,187.65,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741134869,0.41,187.71,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741136869,0.41,187.71,187.63,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741137270,0.41,187.7,187.63,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741137466,0.41,187.7,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741137868,2.28699933,187.71,187.63,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755741138074,2.28699933,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741138575,0.41,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741139476,133.50699933,187.72,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741139773,131.2,187.72,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741140771,0.41,187.71,187.64,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741140974,0.41,187.7,187.64,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741141374,0.41,187.7,187.63,4.48527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741142878,0.41,187.7,187.62,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741144081,2.69699933,187.68,187.62,7.34527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741144784,2.69699933,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741145174,0.41,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741145987,131.2,187.72,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741145988,2.28699933,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741146482,0.39,187.71,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741146690,0.39,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741146887,131.57,187.71,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741147285,133.46699933,187.72,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741148084,0.39,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741148283,0.39,187.71,187.62,7.32527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741148588,0.39,187.68,187.62,7.32527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741148788,0.39,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741152089,2.28699933,187.7,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741152287,2.28699933,187.7,187.62,7.32527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741152488,2.28699933,187.7,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741152689,2.28699933,187.7,187.63,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755741152893,2.28699933,187.7,187.63,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755741153095,131.18,187.71,187.63,7.32527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741153292,131.18,187.71,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741153488,131.18,187.71,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741153691,133.85699933,187.74,187.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741154192,133.85699933,187.74,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741154792,133.85699933,187.74,187.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755741155692,133.85699933,187.74,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741159394,2.67699933,187.74,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741159596,2.67699933,187.74,187.66,7.32527929]
["bitfinex-derivatives","SOLF0:USTF0",1755741159794,2.67699933,187.74,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741165005,2.28699933,187.71,187.64,7.32657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741165208,0.39,187.7,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741167811,133.42699933,187.71,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741168005,0.39,187.7,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741169007,2.28699933,187.68,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741169206,0.39,187.67,187.61,7.32657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741169407,0.39,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741170912,2.28699933,187.68,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741175211,2.28699933,187.68,187.61,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755741175412,0.39,187.7,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741175608,2.28699933,187.73,187.63,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741175809,2.28699933,187.73,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741176606,2.28699933,187.73,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741177011,131.51,187.74,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741177210,131.51,187.74,187.66,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755741178519,2.68699933,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741178713,133.80699933,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741179318,131.52,187.77,187.68,5.13699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741179517,131.52,187.77,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741180312,0.4,187.78,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741180913,131.12,187.79,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741182318,0.4,187.78,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741184219,0.4,187.77,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741185624,2.28699933,187.75,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741185820,0.4,187.74,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741186623,2.28699933,187.77,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741186922,2.28699933,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741187124,2.68699933,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741188922,0.4,187.76,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741191731,0.4,187.76,187.66,7.33657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741192029,0.4,187.76,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741192230,0.4,187.73,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741192424,131.48,187.73,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741197231,0.4,187.73,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741199727,1.32719643,187.79,187.68,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741199930,131.46,187.79,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741201832,131.46,187.79,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741202335,131.46,187.79,187.71,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755741202735,131.46,187.79,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741206131,0.4,187.76,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741207240,131.98717173,187.79,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741207241,0.4,187.73,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741207537,0.4,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741208042,0.4,187.72,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741212543,131.42,187.72,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741213044,2.68699933,187.77,187.67,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741213339,131.02,187.79,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741213536,131.02,187.79,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741214340,131.02,187.79,187.72,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755741214545,131.02,187.79,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741217546,131.02,187.78,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741217844,131.02,187.78,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741220348,0.41,187.76,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741220643,0.41,187.75,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741224642,131.43,187.78,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741224844,0.41,187.77,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741225043,0.41,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741227552,130.98,187.76,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741227951,130.98,187.76,187.71,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755741228145,130.98,187.76,187.7,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741228348,130.98,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741229454,130.98,187.76,187.7,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741229755,130.98,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741231759,131.39,187.76,187.7,7.61399933]
["bitfinex-derivatives","SOLF0:USTF0",1755741231956,131.39,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741232855,130.98,187.76,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755741238460,0.41,187.74,187.68,4.48657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741238661,2.69699933,187.74,187.67,7.28657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741239864,0.41,187.73,187.67,7.28657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741240067,0.41,187.7,187.64,206.17236118]
["bitfinex-derivatives","SOLF0:USTF0",1755741241865,0.41,187.7,187.64,201.68578624]
["bitfinex-derivatives","SOLF0:USTF0",1755741242165,0.41,187.7,187.64,206.17236118]
["bitfinex-derivatives","SOLF0:USTF0",1755741242361,0.41,187.7,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755741245174,2.28699933,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755741245372,0.41,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755741245572,2.28699933,187.71,187.64,201.68578624]
["bitfinex-derivatives","SOLF0:USTF0",1755741245778,0.41,187.7,187.64,201.68578624]
["bitfinex-derivatives","SOLF0:USTF0",1755741246676,0.41,187.7,187.64,204.48578624]
["bitfinex-derivatives","SOLF0:USTF0",1755741247067,0.41,187.7,187.64,201.68578624]
["bitfinex-derivatives","SOLF0:USTF0",1755741247269,130.94,187.72,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755741247875,0.03819469,187.69,187.67,2.83643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741250677,0.41,187.68,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741252979,0.03819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741253185,0.44819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741253485,0.41,187.68,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741259787,130.95819469,187.69,187.67,2.83643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741260278,131.36819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741261986,0.03819469,187.69,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755741271194,0.42819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741271398,0.39,187.68,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741271798,0.03819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741272292,0.03819469,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741272800,0.03819469,187.69,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741272801,0.39,187.68,187.67,0.03643409]
["bitfinex-derivatives","SOLF0:USTF0",1755741273100,0.39,187.68,187.59,7.46657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741273398,2.28699933,187.66,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741273696,133.16699933,187.67,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741274287,133.16699933,187.67,187.59,7.46657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741274493,0.03636356,187.65,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741274692,0.03636356,187.65,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741274998,0.03636356,187.65,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741275295,0.03636356,187.65,187.61,4.48657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741275594,0.03636356,187.65,187.63,5.26699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741275796,0.03636356,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741276188,2.28699933,187.75,187.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755741276392,133.16699933,187.75,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741276588,2.28699933,187.75,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741276897,2.71699933,187.75,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741277389,2.28699933,187.72,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741277595,0.43,187.71,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741278897,2.71699933,187.71,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741279499,2.71699933,187.71,187.62,7.46657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741281798,2.71699933,187.71,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741282102,0.43,187.7,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741282494,0.43,187.67,187.6,4.48657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741282697,0.43,187.67,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741283295,0.43,187.71,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741283496,2.71699933,187.71,187.62,7.46657494]
["bitfinex-derivatives","SOLF0:USTF0",1755741283696,2.71699933,187.71,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741288710,0.43,187.74,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741288911,0.43,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741289207,358.08,187.78,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741289208,358.51,187.78,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741298717,2.28699933,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741299109,0.44,187.76,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741301218,2.28699933,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741301414,131.26,187.76,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741301918,2.28699933,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741302119,130.8,187.76,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741302715,2.28699933,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741303026,133.08699933,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741304120,130.8,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741311929,131.24,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741312428,0.44,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741317826,2.28699933,187.82,187.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741318027,0.44,187.81,187.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741324527,0.44,187.81,187.72,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1755741324732,0.44,187.81,187.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741325229,358.08,187.84,187.78,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741325434,130.74,187.85,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741325827,131.18,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741326331,130.74,187.91,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741327033,0.43,187.92,187.84,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741327034,130.72,187.92,187.84,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741327328,0.43,187.95,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741327833,2.71699933,187.95,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741328034,0.43,187.94,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741329032,0.43,187.94,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741330024,130.72,187.96,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741330025,2.71699933,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741330426,0.43,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741330626,0.43,187.91,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741330838,130.7,187.9,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741333538,2.71699933,187.89,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741334143,0.43,187.93,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741335238,0.43,187.93,187.82,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755741335440,0.43,187.93,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741336139,0.92638192,187.96,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741336343,134.30338125,187.96,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741336742,3.64338125,187.96,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741337040,3.64338125,187.96,187.89,0.03608236]
["bitfinex-derivatives","SOLF0:USTF0",1755741337644,2.71699933,187.96,187.89,0.03608236]
["bitfinex-derivatives","SOLF0:USTF0",1755741339139,0.43,187.96,187.89,0.03608236]
["bitfinex-derivatives","SOLF0:USTF0",1755741341039,0.43,188.03,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741341250,0.43,188.01,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741341539,0.43,187.99,187.9,5.05699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741342541,130.64,188.0,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741343143,0.43,188.03,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741343450,130.64,188.09,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741343742,0.43,188.08,187.99,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741343946,0.43,188.08,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741344343,0.43,188.08,188.02,0.03815892]
["bitfinex-derivatives","SOLF0:USTF0",1755741344841,0.43,188.05,188.02,0.03815892]
["bitfinex-derivatives","SOLF0:USTF0",1755741345041,0.43,188.03,188.02,0.03815892]
["bitfinex-derivatives","SOLF0:USTF0",1755741345255,2.71699933,188.03,188.02,0.03815892]
["bitfinex-derivatives","SOLF0:USTF0",1755741345755,0.43,188.02,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741345955,131.07,188.02,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741346446,2.28699933,187.97,187.87,5.05699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741346643,0.43,187.96,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741346854,0.03543773,187.94,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741347441,0.03543773,187.94,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741347640,5.98414903,188.12,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741347846,3.68699933,188.26,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741348037,1.4,188.26,188.14,5.05699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741348241,1.4,188.29,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741348445,2.28699933,188.37,188.1,2.28699933]
["bitfinex-derivatives","SOLF0:USTF0",1755741348446,2.28699933,188.25,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741348745,2.28699933,188.22,188.14,2.32661735]
["bitfinex-derivatives","SOLF0:USTF0",1755741348954,1.4,188.21,188.15,5.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1755741349140,2.28699933,188.26,188.16,5.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1755741349444,2.28699933,188.26,188.17,5.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1755741349651,1.4,188.25,188.18,5.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1755741349845,1.4,188.25,188.19,5.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1755741350044,1.4,188.25,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741350348,1.4,188.25,188.16,7.47696555]
["bitfinex-derivatives","SOLF0:USTF0",1755741350550,1.4,188.25,188.17,5.15798912]
["bitfinex-derivatives","SOLF0:USTF0",1755741350845,1.4,188.3,188.18,11.16382878]
["bitfinex-derivatives","SOLF0:USTF0",1755741351043,1.4,188.3,188.19,10.24341561]
["bitfinex-derivatives","SOLF0:USTF0",1755741351243,1.4,188.3,188.2,7.46845488]
["bitfinex-derivatives","SOLF0:USTF0",1755741351549,1.4,188.3,188.21,7.46845488]
["bitfinex-derivatives","SOLF0:USTF0",1755741351750,1.4,188.3,188.22,5.15573324]
["bitfinex-derivatives","SOLF0:USTF0",1755741352048,1.4,188.3,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741352348,1.4,188.3,188.2,7.44434276]
["bitfinex-derivatives","SOLF0:USTF0",1755741352538,1.4,188.3,188.21,7.44434276]
["bitfinex-derivatives","SOLF0:USTF0",1755741352741,1.4,188.3,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741352742,1.4,188.3,188.22,5.13545226]
["bitfinex-derivatives","SOLF0:USTF0",1755741353038,1.4,188.3,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741353242,1.4,188.3,188.2,7.43435429]
["bitfinex-derivatives","SOLF0:USTF0",1755741353438,1.4,188.3,188.21,5.12871059]
["bitfinex-derivatives","SOLF0:USTF0",1755741353642,1.4,188.3,188.22,5.12871059]
["bitfinex-derivatives","SOLF0:USTF0",1755741353950,1.4,188.3,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741354250,1.4,188.3,188.2,7.45209134]
["bitfinex-derivatives","SOLF0:USTF0",1755741354550,1.4,188.3,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741354953,1.4,188.34,188.23,7.64014204]
["bitfinex-derivatives","SOLF0:USTF0",1755741355155,1.4,188.34,188.24,5.26422922]
["bitfinex-derivatives","SOLF0:USTF0",1755741355454,1.4,188.34,188.25,5.26422922]
["bitfinex-derivatives","SOLF0:USTF0",1755741355748,1.4,188.34,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741355950,1.4,188.34,188.23,7.63978082]
["bitfinex-derivatives","SOLF0:USTF0",1755741356144,1.4,188.34,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741356145,1.4,188.34,188.24,7.63978082]
["bitfinex-derivatives","SOLF0:USTF0",1755741356348,1.4,188.34,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741356349,1.4,188.34,188.25,7.63978082]
["bitfinex-derivatives","SOLF0:USTF0",1755741356545,1.4,188.34,188.26,7.63978082]
["bitfinex-derivatives","SOLF0:USTF0",1755741356746,1.4,188.34,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755741356946,1.4,188.34,188.23,7.6980426]
["bitfinex-derivatives","SOLF0:USTF0",1755741357146,1.4,188.34,188.24,10.5780426]
["bitfinex-derivatives","SOLF0:USTF0",1755741357346,1.4,188.34,188.25,7.6980426]
["bitfinex-derivatives","SOLF0:USTF0",1755741357552,1.4,188.34,188.26,7.72741817]
["bitfinex-derivatives","SOLF0:USTF0",1755741357748,1.4,188.34,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741357945,1.4,188.34,188.25,7.74949943]
["bitfinex-derivatives","SOLF0:USTF0",1755741358148,1.4,188.34,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741358451,1.4,188.34,188.25,7.74310251]
["bitfinex-derivatives","SOLF0:USTF0",1755741358655,1.4,188.34,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741358948,1.39,188.31,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741359150,1.39,188.31,188.2,7.74662197]
["bitfinex-derivatives","SOLF0:USTF0",1755741359355,1.39,188.31,188.21,7.74662197]
["bitfinex-derivatives","SOLF0:USTF0",1755741359651,1.39,188.31,188.22,7.74662197]
["bitfinex-derivatives","SOLF0:USTF0",1755741359855,1.39,188.31,188.23,7.74662197]
["bitfinex-derivatives","SOLF0:USTF0",1755741360051,1.39,188.31,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741360254,1.39,188.28,188.2,7.74394247]
["bitfinex-derivatives","SOLF0:USTF0",1755741360549,5.08014039,188.28,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741360760,5.08014039,188.28,188.17,7.74644648]
["bitfinex-derivatives","SOLF0:USTF0",1755741360955,0.0347301,188.24,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741361255,1.39,188.23,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741361460,0.0347301,188.24,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741361461,1.39,188.21,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741362154,0.0347301,188.24,188.2,2.91708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741362358,1.4247301,188.24,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741362654,1.4247301,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741362655,0.0347301,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741362955,0.0347301,188.24,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741363151,1.39,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741363346,1.39,188.32,188.2,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1755741363552,1.39,188.32,188.21,12.77829213]
["bitfinex-derivatives","SOLF0:USTF0",1755741363750,1.39,188.32,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741363953,1.39,188.32,188.24,7.74488132]
["bitfinex-derivatives","SOLF0:USTF0",1755741364157,1.39,188.32,188.25,7.74150666]
["bitfinex-derivatives","SOLF0:USTF0",1755741364449,133.12,188.36,188.1,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741364450,1.39,188.36,188.26,2.91720122]
["bitfinex-derivatives","SOLF0:USTF0",1755741364852,1.39,188.36,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741365153,1.39,188.36,188.29,0.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1755741367951,357.68,188.39,188.29,0.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1755741368158,133.18,188.38,188.29,0.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1755741368462,490.82,188.39,188.3,7.73104043]
["bitfinex-derivatives","SOLF0:USTF0",1755741368760,490.8,188.39,188.29,0.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1755741369063,490.8,188.39,188.3,7.73104043]
["bitfinex-derivatives","SOLF0:USTF0",1755741369258,490.8,188.39,188.31,2.47256566]
["bitfinex-derivatives","SOLF0:USTF0",1755741369454,1.39,188.36,188.29,0.03662455]
["bitfinex-derivatives","SOLF0:USTF0",1755741369662,1.39,188.36,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741369663,1.39,188.36,188.3,2.47504331]
["bitfinex-derivatives","SOLF0:USTF0",1755741369961,1.39,188.36,188.31,0.04062756]
["bitfinex-derivatives","SOLF0:USTF0",1755741370159,3.69014039,188.37,188.31,0.04062756]
["bitfinex-derivatives","SOLF0:USTF0",1755741370463,1.39,188.42,188.32,12.77074253]
["bitfinex-derivatives","SOLF0:USTF0",1755741370659,1.39,188.42,188.33,7.74097097]
["bitfinex-derivatives","SOLF0:USTF0",1755741370860,1.39,188.42,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741371054,1.39,188.42,188.32,12.76943941]
["bitfinex-derivatives","SOLF0:USTF0",1755741371260,1.39,188.42,188.36,0.03575799]
["bitfinex-derivatives","SOLF0:USTF0",1755741371557,3.69014039,188.4,188.36,0.03575799]
["bitfinex-derivatives","SOLF0:USTF0",1755741371752,1.39,188.39,188.36,0.03575799]
["bitfinex-derivatives","SOLF0:USTF0",1755741372264,1.39,188.37,188.36,0.03575799]
["bitfinex-derivatives","SOLF0:USTF0",1755741374262,5.62014039,188.37,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741374460,5.62014039,188.37,188.28,7.73669672]
["bitfinex-derivatives","SOLF0:USTF0",1755741374461,5.08014039,188.37,188.28,7.73669672]
["bitfinex-derivatives","SOLF0:USTF0",1755741374659,3.69014039,188.34,188.29,2.47438739]
["bitfinex-derivatives","SOLF0:USTF0",1755741374850,3.69014039,188.34,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741374851,1.39,188.33,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741375160,3.69014039,188.31,188.24,12.76906462]
["bitfinex-derivatives","SOLF0:USTF0",1755741375349,137.05014039,188.31,188.25,7.73930409]
["bitfinex-derivatives","SOLF0:USTF0",1755741375553,137.05014039,188.31,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741375762,1.39,188.3,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741375953,3.69014039,188.28,188.2,12.77738438]
["bitfinex-derivatives","SOLF0:USTF0",1755741376257,1.39,188.27,188.25,0.0347554]
["bitfinex-derivatives","SOLF0:USTF0",1755741376457,133.36,188.31,188.25,0.0347554]
["bitfinex-derivatives","SOLF0:USTF0",1755741376458,1.4264152,188.26,188.25,0.0347554]
["bitfinex-derivatives","SOLF0:USTF0",1755741376865,1.93,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741377062,5.08014039,188.26,188.16,12.78701457]
["bitfinex-derivatives","SOLF0:USTF0",1755741377262,5.08014039,188.26,188.17,12.78701457]
["bitfinex-derivatives","SOLF0:USTF0",1755741377463,5.08014039,188.26,188.18,12.78701457]
["bitfinex-derivatives","SOLF0:USTF0",1755741377665,5.08014039,188.26,188.19,12.78701457]
["bitfinex-derivatives","SOLF0:USTF0",1755741377865,5.08014039,188.26,188.2,2.47874247]
["bitfinex-derivatives","SOLF0:USTF0",1755741378066,3.69014039,188.23,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741378263,134.75,188.22,188.12,12.74615065]
["bitfinex-derivatives","SOLF0:USTF0",1755741378567,134.75,188.22,188.13,12.74615065]
["bitfinex-derivatives","SOLF0:USTF0",1755741378764,134.75,188.22,188.14,12.74615065]
["bitfinex-derivatives","SOLF0:USTF0",1755741378964,1.42907788,188.19,188.15,2.48351978]
["bitfinex-derivatives","SOLF0:USTF0",1755741379264,1.42907788,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741379462,1.42907788,188.19,188.12,10.28392153]
["bitfinex-derivatives","SOLF0:USTF0",1755741379665,1.42907788,188.19,188.13,10.28392153]
["bitfinex-derivatives","SOLF0:USTF0",1755741379861,1.42907788,188.19,188.14,10.28392153]
["bitfinex-derivatives","SOLF0:USTF0",1755741380062,1.42907788,188.19,188.15,10.28392153]
["bitfinex-derivatives","SOLF0:USTF0",1755741380262,1.42907788,188.19,188.16,10.28803462]
["bitfinex-derivatives","SOLF0:USTF0",1755741380467,1.42907788,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741380662,1.42907788,188.19,188.12,10.2977842]
["bitfinex-derivatives","SOLF0:USTF0",1755741380862,1.39,188.16,188.13,10.3027002]
["bitfinex-derivatives","SOLF0:USTF0",1755741381160,1.39,188.16,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741381362,3.69014039,188.14,188.08,10.32048612]
["bitfinex-derivatives","SOLF0:USTF0",1755741381662,5.08014039,188.11,188.1,0.03405259]
["bitfinex-derivatives","SOLF0:USTF0",1755741381867,5.08014039,188.11,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741382167,5.08014039,188.11,187.96,205.32460963]
["bitfinex-derivatives","SOLF0:USTF0",1755741382368,5.08014039,188.11,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741382561,3.69014039,188.08,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741382962,5.08014039,188.08,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741383164,0.03912414,188.06,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741383566,0.03912414,188.06,187.96,208.20460963]
["bitfinex-derivatives","SOLF0:USTF0",1755741383969,3.69014039,188.05,187.96,208.20460963]
["bitfinex-derivatives","SOLF0:USTF0",1755741384263,133.58,188.04,187.96,208.20460963]
["bitfinex-derivatives","SOLF0:USTF0",1755741384867,133.58,188.04,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741385066,0.0388364,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741387674,1.36927302,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741388171,5.05941341,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741388383,137.22897679,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741389181,133.5388364,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741390481,0.0388364,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741391684,0.0388364,188.02,187.96,6.57014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741391885,0.0388364,188.02,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741392884,0.0388364,188.02,187.96,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741393075,0.0388364,188.02,187.93,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741393280,0.0388364,188.02,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741393584,3.69014039,188.04,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741393783,0.03374209,188.02,187.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741393976,0.03374209,188.02,187.95,4.95186332]
["bitfinex-derivatives","SOLF0:USTF0",1755741394285,0.03374209,188.02,187.96,4.95186332]
["bitfinex-derivatives","SOLF0:USTF0",1755741394488,0.03374209,188.02,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741394683,0.03374209,188.02,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741394985,1.33028908,188.08,188.01,7.76852469]
["bitfinex-derivatives","SOLF0:USTF0",1755741395183,0.03725271,188.03,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741395377,357.2,188.09,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741395582,357.2,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741395888,357.2,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741396578,357.2377674,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741397988,357.2377674,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741398191,357.2377674,188.09,188.03,4.94360234]
["bitfinex-derivatives","SOLF0:USTF0",1755741398391,357.2377674,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741398686,357.2377674,188.09,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741398894,357.2377674,188.09,188.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741399079,357.2377674,188.09,188.03,4.9443306]
["bitfinex-derivatives","SOLF0:USTF0",1755741399284,357.2377674,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741400989,490.6777674,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741401488,490.5977674,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741401894,490.5977674,188.09,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741403088,490.5977674,188.09,187.99,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741403389,490.5977674,188.09,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741403592,490.5977674,188.09,188.02,4.94979084]
["bitfinex-derivatives","SOLF0:USTF0",1755741403784,490.5977674,188.09,188.03,4.94979084]
["bitfinex-derivatives","SOLF0:USTF0",1755741403990,490.5977674,188.09,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741404188,0.0377674,188.09,188.06,4.94973924]
["bitfinex-derivatives","SOLF0:USTF0",1755741404391,133.2577674,188.09,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741404590,1.43,188.16,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741404788,133.2,188.15,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741405001,0.03758998,188.1,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741405489,133.22,188.11,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741405693,133.25835996,188.11,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741406390,133.25835996,188.11,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741406689,0.03835996,188.11,188.02,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741406890,0.03835996,188.11,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741407095,0.03835996,188.11,188.05,4.95272672]
["bitfinex-derivatives","SOLF0:USTF0",1755741407293,0.03835996,188.11,188.06,4.95272672]
["bitfinex-derivatives","SOLF0:USTF0",1755741407483,0.03835996,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741407688,0.03835996,188.11,188.09,4.95206989]
["bitfinex-derivatives","SOLF0:USTF0",1755741407888,0.03835996,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741408091,0.03835996,188.11,188.09,4.95206989]
["bitfinex-derivatives","SOLF0:USTF0",1755741408293,0.03835996,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741409198,0.03835996,188.11,188.09,4.95596066]
["bitfinex-derivatives","SOLF0:USTF0",1755741409394,0.03835996,188.11,188.02,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741409698,1.46835996,188.11,188.03,7.77736498]
["bitfinex-derivatives","SOLF0:USTF0",1755741409994,0.03835996,188.11,188.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741410190,0.03835996,188.11,188.06,4.95736498]
["bitfinex-derivatives","SOLF0:USTF0",1755741410386,0.03835996,188.11,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741410591,0.03835996,188.11,188.09,4.95736498]
["bitfinex-derivatives","SOLF0:USTF0",1755741410799,0.03835996,188.11,188.1,7.78062016]
["bitfinex-derivatives","SOLF0:USTF0",1755741411190,133.04,188.13,188.1,7.78062016]
["bitfinex-derivatives","SOLF0:USTF0",1755741411191,133.04,188.15,188.1,7.78062016]
["bitfinex-derivatives","SOLF0:USTF0",1755741411392,133.04,188.15,188.11,4.96062016]
["bitfinex-derivatives","SOLF0:USTF0",1755741411600,0.03833057,188.12,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741411787,0.03833057,188.12,188.11,4.96211714]
["bitfinex-derivatives","SOLF0:USTF0",1755741413194,0.03833057,188.12,188.11,7.78211714]
["bitfinex-derivatives","SOLF0:USTF0",1755741414402,133.06,188.17,188.11,7.78211714]
["bitfinex-derivatives","SOLF0:USTF0",1755741414604,133.06,188.17,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741414899,133.06,188.17,188.14,4.96211714]
["bitfinex-derivatives","SOLF0:USTF0",1755741415099,134.49,188.17,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755741415302,1.43,188.16,188.14,4.96634338]
["bitfinex-derivatives","SOLF0:USTF0",1755741415501,1.43,188.16,188.1,0.03754869]
["bitfinex-derivatives","SOLF0:USTF0",1755741415701,1.43,188.16,188.11,7.78697304]
["bitfinex-derivatives","SOLF0:USTF0",1755741415904,1.42,188.15,188.12,4.96697304]
["bitfinex-derivatives","SOLF0:USTF0",1755741416202,1.42,188.15,188.13,4.96697304]
["bitfinex-derivatives","SOLF0:USTF0",1755741416503,1.42,188.15,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741416802,1.32938829,188.16,188.12,4.96754474]
["bitfinex-derivatives","SOLF0:USTF0",1755741417000,1.32938829,188.16,188.13,4.96754474]
["bitfinex-derivatives","SOLF0:USTF0",1755741417302,132.98,188.17,188.14,4.96754474]
["bitfinex-derivatives","SOLF0:USTF0",1755741417502,132.98,188.17,188.15,4.96754474]
["bitfinex-derivatives","SOLF0:USTF0",1755741417801,132.98,188.17,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741418196,1.42,188.15,188.12,5.01662568]
["bitfinex-derivatives","SOLF0:USTF0",1755741418392,1.42,188.15,188.13,4.97623602]
["bitfinex-derivatives","SOLF0:USTF0",1755741418599,1.42,188.15,188.14,4.97623602]
["bitfinex-derivatives","SOLF0:USTF0",1755741418995,0.92410643,188.43,188.14,499.3584593]
["bitfinex-derivatives","SOLF0:USTF0",1755741419199,3.69014039,188.51,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741419397,0.92418006,188.5,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741419597,0.92418006,188.5,188.37,15.86135704]
["bitfinex-derivatives","SOLF0:USTF0",1755741419800,3.69014039,188.48,188.41,0.03417495]
["bitfinex-derivatives","SOLF0:USTF0",1755741419998,3.72899535,188.45,188.41,0.03417495]
["bitfinex-derivatives","SOLF0:USTF0",1755741420197,3.72899535,188.45,188.42,4.96592431]
["bitfinex-derivatives","SOLF0:USTF0",1755741420400,3.72899535,188.45,188.41,0.03417495]
["bitfinex-derivatives","SOLF0:USTF0",1755741420601,3.72899535,188.45,188.42,5.24273625]
["bitfinex-derivatives","SOLF0:USTF0",1755741420802,0.03885496,188.45,188.43,5.24273625]
["bitfinex-derivatives","SOLF0:USTF0",1755741420997,0.03885496,188.45,188.41,0.03417495]
["bitfinex-derivatives","SOLF0:USTF0",1755741421199,0.03885496,188.45,188.42,5.24087833]
["bitfinex-derivatives","SOLF0:USTF0",1755741421396,0.03885496,188.45,188.43,5.24087833]
["bitfinex-derivatives","SOLF0:USTF0",1755741421599,0.03885496,188.45,188.41,0.03417495]
["bitfinex-derivatives","SOLF0:USTF0",1755741421805,0.03885496,188.45,188.42,10.21032331]
["bitfinex-derivatives","SOLF0:USTF0",1755741422005,0.03885496,188.45,188.43,5.24399165]
["bitfinex-derivatives","SOLF0:USTF0",1755741422204,0.03885496,188.45,188.44,5.24280876]
["bitfinex-derivatives","SOLF0:USTF0",1755741422505,0.03885496,188.45,188.44,10.19487782]
["bitfinex-derivatives","SOLF0:USTF0",1755741423295,0.03885496,188.45,188.44,5.24280876]
["bitfinex-derivatives","SOLF0:USTF0",1755741424097,0.03885496,188.45,188.44,10.14963396]
["bitfinex-derivatives","SOLF0:USTF0",1755741424304,0.03885496,188.45,188.44,13.02963396]
["bitfinex-derivatives","SOLF0:USTF0",1755741425399,0.04,188.56,188.44,13.02963396]
["bitfinex-derivatives","SOLF0:USTF0",1755741425605,139.2,188.55,188.45,10.14963396]
["bitfinex-derivatives","SOLF0:USTF0",1755741425803,0.04,188.54,188.46,5.24280876]
["bitfinex-derivatives","SOLF0:USTF0",1755741426006,0.04,188.53,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741426204,0.04,188.53,188.4,10.07762785]
["bitfinex-derivatives","SOLF0:USTF0",1755741426398,0.04,188.53,188.41,5.19183673]
["bitfinex-derivatives","SOLF0:USTF0",1755741426599,0.04,188.53,188.42,5.19183673]
["bitfinex-derivatives","SOLF0:USTF0",1755741426902,0.04,188.53,188.45,0.03926907]
["bitfinex-derivatives","SOLF0:USTF0",1755741431911,138.94,188.52,188.45,0.03926907]
["bitfinex-derivatives","SOLF0:USTF0",1755741434215,0.03481791,188.5,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741435010,0.03481791,188.5,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741435207,0.03481791,188.5,188.45,0.03926907]
["bitfinex-derivatives","SOLF0:USTF0",1755741435711,0.03481791,188.5,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741436106,138.7,188.57,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755741437412,138.7,188.57,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741437708,0.07,188.55,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741438212,138.7,188.57,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741440113,138.54,188.58,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741445519,3.69014039,188.55,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741445717,0.07,188.53,188.51,0.03779045]
["bitfinex-derivatives","SOLF0:USTF0",1755741446408,0.07,188.62,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741446711,138.36,188.61,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741446910,0.07,188.6,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741447120,0.07,188.6,188.55,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1755741447319,138.36,188.61,188.55,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1755741447618,0.07,188.58,188.55,0.03518364]
["bitfinex-derivatives","SOLF0:USTF0",1755741448717,0.07,188.66,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741449022,0.07,188.66,188.57,5.22242279]
["bitfinex-derivatives","SOLF0:USTF0",1755741449222,0.07,188.63,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741449419,0.07,188.63,188.6,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1755741449619,3.76014039,188.61,188.6,0.03499801]
["bitfinex-derivatives","SOLF0:USTF0",1755741449925,0.03506707,188.59,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741450123,138.75506707,188.59,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741450824,3.76014039,188.58,188.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741451020,3.69014039,188.52,188.46,5.23534238]
["bitfinex-derivatives","SOLF0:USTF0",1755741451323,138.75,188.51,188.5,0.03755439]
["bitfinex-derivatives","SOLF0:USTF0",1755741451522,138.75,188.51,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741451720,138.75,188.51,188.42,5.24430705]
["bitfinex-derivatives","SOLF0:USTF0",1755741451922,138.75,188.51,188.43,5.24430705]
["bitfinex-derivatives","SOLF0:USTF0",1755741452118,138.75,188.51,188.44,5.24430705]
["bitfinex-derivatives","SOLF0:USTF0",1755741452323,138.75,188.51,188.45,5.24430705]
["bitfinex-derivatives","SOLF0:USTF0",1755741452524,138.75,188.51,188.46,5.24430705]
["bitfinex-derivatives","SOLF0:USTF0",1755741452723,138.75,188.51,188.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741452926,138.75,188.51,188.42,5.2467354]
["bitfinex-derivatives","SOLF0:USTF0",1755741453119,138.75,188.51,188.43,5.2467354]
["bitfinex-derivatives","SOLF0:USTF0",1755741453320,138.75,188.51,188.44,8.0867354]
["bitfinex-derivatives","SOLF0:USTF0",1755741453522,138.75,188.51,188.4,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741453523,0.07,188.63,188.49,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741453721,3.69014039,188.63,188.5,8.0867354]
["bitfinex-derivatives","SOLF0:USTF0",1755741453918,3.69014039,188.63,188.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741453919,0.07,188.59,188.51,5.2467354]
["bitfinex-derivatives","SOLF0:USTF0",1755741454116,0.07,188.59,188.52,5.25002986]
["bitfinex-derivatives","SOLF0:USTF0",1755741454328,0.07,188.59,188.53,5.25002986]
["bitfinex-derivatives","SOLF0:USTF0",1755741454530,0.07,188.59,188.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741454721,0.07,188.59,188.48,6.53014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741454923,139.51,188.59,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741455125,0.07,188.59,188.51,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741455318,139.45,188.59,188.52,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741455516,139.45,188.59,188.53,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741455718,139.45,188.59,188.54,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741455920,139.45,188.59,188.55,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741456120,139.45,188.59,188.56,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741456315,3.76014039,188.63,188.57,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741456521,139.41,188.62,188.58,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741456719,0.07,188.61,188.59,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741456915,3.69014039,188.63,188.6,5.25646457]
["bitfinex-derivatives","SOLF0:USTF0",1755741457121,139.37,188.62,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741457322,139.37,188.62,188.54,9.9417643]
["bitfinex-derivatives","SOLF0:USTF0",1755741457522,139.37,188.62,188.55,9.9417643]
["bitfinex-derivatives","SOLF0:USTF0",1755741457719,139.37,188.62,188.56,5.08105293]
["bitfinex-derivatives","SOLF0:USTF0",1755741457921,139.37,188.62,188.57,5.08105293]
["bitfinex-derivatives","SOLF0:USTF0",1755741458121,139.37,188.62,188.58,5.08105293]
["bitfinex-derivatives","SOLF0:USTF0",1755741458319,139.37,188.62,188.59,5.08105293]
["bitfinex-derivatives","SOLF0:USTF0",1755741458520,139.37,188.62,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741458720,139.37,188.62,188.54,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741458921,139.37,188.62,188.55,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741459131,139.37,188.62,188.56,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741459424,139.37,188.62,188.57,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741459425,0.07,188.61,188.57,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741459624,0.07,188.61,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741459625,0.07,188.61,188.58,9.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755741459821,0.07,188.61,188.59,5.09775087]
["bitfinex-derivatives","SOLF0:USTF0",1755741460027,0.07,188.61,188.6,5.09775087]
["bitfinex-derivatives","SOLF0:USTF0",1755741460331,0.07,188.61,188.6,10.00006404]
["bitfinex-derivatives","SOLF0:USTF0",1755741460629,0.07,188.61,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741460826,3.69014039,188.6,188.54,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741461024,0.07,188.68,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741461325,139.7,188.67,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741461530,139.7,188.67,188.59,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741461717,139.7,188.67,188.6,7.74336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741461922,139.7,188.67,188.61,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741462228,139.7,188.67,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741462229,139.77,188.67,188.62,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741462428,139.77,188.67,188.63,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741462729,139.77,188.67,188.64,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741462930,139.7,188.67,188.65,4.90336329]
["bitfinex-derivatives","SOLF0:USTF0",1755741463127,0.07,188.66,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741463426,139.7,188.67,188.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741463427,139.7,188.67,188.61,6.89927683]
["bitfinex-derivatives","SOLF0:USTF0",1755741463624,139.7,188.67,188.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741463829,139.7,188.67,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741464029,360.23014039,188.74,188.66,7.75371437]
["bitfinex-derivatives","SOLF0:USTF0",1755741464226,139.58,188.73,188.67,4.91371437]
["bitfinex-derivatives","SOLF0:USTF0",1755741464422,139.58,188.73,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741464731,139.58,188.73,188.67,1.98636009]
["bitfinex-derivatives","SOLF0:USTF0",1755741464925,139.58,188.73,188.68,1.98636009]
["bitfinex-derivatives","SOLF0:USTF0",1755741465230,139.58,188.73,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741465434,139.58,188.73,188.67,1.98436048]
["bitfinex-derivatives","SOLF0:USTF0",1755741465624,139.58,188.73,188.68,1.98436048]
["bitfinex-derivatives","SOLF0:USTF0",1755741465828,139.58,188.73,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741466129,139.58,188.73,188.65,4.32691153]
["bitfinex-derivatives","SOLF0:USTF0",1755741466327,139.58,188.73,188.66,1.98225336]
["bitfinex-derivatives","SOLF0:USTF0",1755741466529,9.50278896,188.87,188.65,8.01705192]
["bitfinex-derivatives","SOLF0:USTF0",1755741466530,0.07,188.88,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741466731,0.07,188.86,188.74,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741466925,139.98,188.85,188.75,1.98225336]
["bitfinex-derivatives","SOLF0:USTF0",1755741467128,139.98,188.85,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741467329,139.98,188.85,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741467530,0.07,188.84,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741467928,139.98,188.85,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741468132,139.98,188.85,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741468326,139.98,188.85,188.77,1.97621817]
["bitfinex-derivatives","SOLF0:USTF0",1755741468532,139.98,188.85,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741468730,139.98,188.85,188.77,1.97603486]
["bitfinex-derivatives","SOLF0:USTF0",1755741468931,139.98,188.85,188.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741469127,139.98,188.85,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741470527,0.07,189.02,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741470731,0.07,188.96,188.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741471234,140.3,188.95,188.83,6.53014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741471430,140.3,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741472332,3.69014039,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741472525,3.76014039,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741473836,3.76014039,188.94,188.8,6.53014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741474740,3.69014039,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741474934,0.07,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741475639,3.69014039,188.88,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741475839,0.07,188.92,188.77,6.53014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741476040,0.07,188.92,188.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741476633,0.07,188.92,188.8,3.69014039]
["bitfinex-derivatives","SOLF0:USTF0",1755741476838,0.07,188.92,188.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741477039,3.69014039,188.91,188.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741477541,0.06,188.81,188.56,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741477845,3.69014039,188.59,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741478742,0.06,188.62,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741478938,21.80264857,188.78,188.31,558.98589813]
["bitfinex-derivatives","SOLF0:USTF0",1755741478939,0.06,188.8,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741479139,3.69014039,188.71,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741479335,0.06,188.72,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741479543,148.71014039,188.74,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741480346,6.04784105,188.72,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741481347,145.02,188.74,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741481348,6.04784105,188.68,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741481535,15.98,188.83,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741481536,0.06,188.81,188.58,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1755741481741,0.06,188.81,188.5,6.04784105]
["bitfinex-derivatives","SOLF0:USTF0",1755741481742,6.10784105,188.88,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741482439,0.06,188.88,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741483247,0.06,188.88,188.72,6.04784105]
["bitfinex-derivatives","SOLF0:USTF0",1755741483449,0.06,188.88,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741484047,6.10784105,188.92,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741484642,0.06,188.92,188.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741484948,148.68,188.93,188.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741485148,0.06,189.07,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741485440,6.04784105,189.04,188.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741485647,0.06,189.02,188.96,0.03857369]
["bitfinex-derivatives","SOLF0:USTF0",1755741488642,148.86,189.04,188.96,0.03857369]
["bitfinex-derivatives","SOLF0:USTF0",1755741488852,0.06,189.07,188.96,0.03857369]
["bitfinex-derivatives","SOLF0:USTF0",1755741489241,0.06,189.07,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741492043,148.46,189.1,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741493048,356.28,189.12,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741495554,6.10784105,189.11,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741495952,0.06,189.1,188.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741496546,0.06,189.02,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741496754,147.78,189.02,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741497253,0.06,189.02,188.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741498253,0.06,189.1,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741498451,0.06,189.06,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741500149,357.14081762,189.12,188.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741500353,0.06,189.11,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741500654,148.2,189.11,188.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741501049,0.06,189.11,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741501656,0.06,189.11,188.95,8.82784105]
["bitfinex-derivatives","SOLF0:USTF0",1755741501853,0.06,189.11,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741502761,147.9,189.1,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741505262,0.06,189.09,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741506065,6.10784105,189.09,188.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741506863,0.06,189.08,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741507061,0.06,189.04,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741510568,0.06,189.0,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741511274,0.06,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741512472,146.74,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741514274,146.78,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741514475,0.06,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741514779,146.56,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741516378,3.66516969,188.94,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741518178,0.06,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741518478,355.76,188.97,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741519675,355.76,188.97,188.85,6.52516969]
["bitfinex-derivatives","SOLF0:USTF0",1755741519974,355.76,188.97,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741520581,3.66516969,189.04,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741520582,0.06,189.04,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741520781,145.76,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741521181,3.66516969,189.1,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741521382,145.8,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741521580,3.66516969,189.04,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741521784,0.06,189.03,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741521980,3.66516969,189.04,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741522175,145.72,189.04,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741523082,145.72,189.07,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741523685,145.62,189.07,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741524482,149.28516969,189.07,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741526280,3.71516969,189.04,188.89,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741526486,3.66516969,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741528788,3.71516969,189.01,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741528981,3.66516969,189.01,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741529182,3.66516969,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741530286,6.02433977,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741531384,150.97433977,189.1,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741531588,0.05,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741532286,144.9,189.08,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741532486,144.86,189.08,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741532687,0.05,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741532889,144.89,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741535790,144.43,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755741540296,6.02433977,189.06,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741540493,0.07,189.05,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741540896,144.38,189.09,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741540897,6.02433977,189.02,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741541097,0.07,189.01,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741543705,143.72,189.02,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741544001,0.07,189.06,188.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741544200,0.07,189.12,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741544392,143.57,189.12,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741544798,143.5,189.12,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741546303,143.57,189.12,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741547299,361.64433977,189.17,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741547500,361.71433977,189.17,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741548802,355.69,189.17,188.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741548997,355.69,189.17,189.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741549205,0.07,189.21,189.06,6.02433977]
["bitfinex-derivatives","SOLF0:USTF0",1755741549399,0.07,189.21,189.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741550103,0.07,189.21,189.08,6.02433977]
["bitfinex-derivatives","SOLF0:USTF0",1755741550302,143.19,189.24,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741550498,0.07,189.29,189.15,6.02433977]
["bitfinex-derivatives","SOLF0:USTF0",1755741550701,0.07,189.29,189.08,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741550702,0.07,189.29,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741552399,3.65164673,189.28,189.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741555409,0.07,189.24,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741555606,146.93164673,189.31,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741555607,0.07,189.21,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741557412,3.72164673,189.21,189.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741558507,146.93164673,189.31,189.13,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741558508,3.65164673,189.27,189.13,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741558709,3.65164673,189.27,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741558911,0.07,189.26,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741561716,0.07,189.23,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741563016,3.65164673,189.27,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741564009,0.07,189.28,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741564319,3.72164673,189.28,189.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755741564617,3.72164673,189.28,189.19,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1755741565019,0.07,189.27,189.19,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1755741565814,3.65164673,189.22,189.19,0.03697939]
["bitfinex-derivatives","SOLF0:USTF0",1755741566010,0.05,189.2,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741566215,3.65164673,189.19,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741567018,0.05,189.2,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741567420,0.03558544,189.16,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741567621,0.03558544,189.16,189.11,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741567821,0.03558544,189.16,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741568022,0.05,189.24,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741568421,0.03698909,189.16,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741568625,0.05,189.24,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741569019,0.03727499,189.17,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741569323,0.05,189.21,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741569724,0.03600707,189.16,189.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741570427,0.08600707,189.16,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741572424,0.03600707,189.16,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741572830,0.08600707,189.16,189.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741575233,0.05,189.28,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741577139,0.09,189.26,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741581941,0.09,189.28,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741582144,0.09,189.28,189.15,4.65139502]
["bitfinex-derivatives","SOLF0:USTF0",1755741582345,0.09,189.28,189.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741583244,3.65164673,189.27,189.13,6.58164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741583550,0.09,189.26,189.13,6.58164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741586052,0.09,189.26,189.14,4.66040986]
["bitfinex-derivatives","SOLF0:USTF0",1755741586251,0.09,189.26,189.13,6.58164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741586458,0.09,189.26,189.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741587148,3.65164673,189.21,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741587348,0.09,189.2,189.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741588354,0.09,189.24,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741588656,0.09,189.24,189.13,4.67633085]
["bitfinex-derivatives","SOLF0:USTF0",1755741588844,0.09,189.23,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741589953,140.31,189.23,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741590146,0.09,189.22,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741590750,0.09,189.22,189.13,4.68190963]
["bitfinex-derivatives","SOLF0:USTF0",1755741590949,140.31,189.22,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741591654,140.31,189.22,189.13,4.68375163]
["bitfinex-derivatives","SOLF0:USTF0",1755741591857,140.31,189.22,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741592050,140.31,189.22,189.13,4.68348033]
["bitfinex-derivatives","SOLF0:USTF0",1755741592246,140.31,189.22,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741592448,140.31,189.22,189.13,4.68583675]
["bitfinex-derivatives","SOLF0:USTF0",1755741592653,140.07,189.22,189.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741592855,5.81264857,189.24,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741593059,355.3,189.25,189.15,8.33603119]
["bitfinex-derivatives","SOLF0:USTF0",1755741593352,355.3,189.25,189.16,6.72615546]
["bitfinex-derivatives","SOLF0:USTF0",1755741593550,355.3,189.25,189.17,6.72615546]
["bitfinex-derivatives","SOLF0:USTF0",1755741593752,355.3,189.25,189.18,2.041771]
["bitfinex-derivatives","SOLF0:USTF0",1755741594059,355.3,189.25,189.19,2.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1755741594255,355.3,189.25,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741594455,355.3,189.25,189.15,6.72762984]
["bitfinex-derivatives","SOLF0:USTF0",1755741594655,355.3,189.25,189.16,6.72762984]
["bitfinex-derivatives","SOLF0:USTF0",1755741594857,355.3,189.25,189.17,6.72762984]
["bitfinex-derivatives","SOLF0:USTF0",1755741595056,0.09,189.24,189.18,6.72762984]
["bitfinex-derivatives","SOLF0:USTF0",1755741595258,0.09,189.24,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741595557,0.09,189.24,189.15,6.72916242]
["bitfinex-derivatives","SOLF0:USTF0",1755741595755,0.09,189.24,189.16,6.72916242]
["bitfinex-derivatives","SOLF0:USTF0",1755741595946,0.09,189.24,189.17,2.04256644]
["bitfinex-derivatives","SOLF0:USTF0",1755741596149,3.74164673,189.24,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741596353,3.74164673,189.24,189.15,6.73141276]
["bitfinex-derivatives","SOLF0:USTF0",1755741596549,0.09,189.23,189.16,2.04326566]
["bitfinex-derivatives","SOLF0:USTF0",1755741596753,0.09,189.23,189.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741597048,0.09,189.23,189.15,6.73143301]
["bitfinex-derivatives","SOLF0:USTF0",1755741597250,0.09,189.23,189.16,2.04327197]
["bitfinex-derivatives","SOLF0:USTF0",1755741597451,0.09,189.23,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741597648,3.65164673,189.21,189.11,6.75599844]
["bitfinex-derivatives","SOLF0:USTF0",1755741597849,139.68,189.2,189.12,6.75599844]
["bitfinex-derivatives","SOLF0:USTF0",1755741598160,139.68,189.2,189.13,6.75599844]
["bitfinex-derivatives","SOLF0:USTF0",1755741598457,139.77,189.2,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741598658,139.77,189.2,189.11,6.75465209]
["bitfinex-derivatives","SOLF0:USTF0",1755741598859,139.77,189.2,189.12,6.75475126]
["bitfinex-derivatives","SOLF0:USTF0",1755741599056,139.77,189.2,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741599251,3.65164673,189.18,189.11,2.06795227]
["bitfinex-derivatives","SOLF0:USTF0",1755741599458,139.52,189.17,189.12,2.06765216]
["bitfinex-derivatives","SOLF0:USTF0",1755741599660,139.61,189.17,189.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741599862,139.61,189.17,189.11,6.75614953]
["bitfinex-derivatives","SOLF0:USTF0",1755741600153,139.52,189.17,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741600360,0.09,189.13,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741600562,0.09,189.13,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741600754,5.81264857,189.17,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741600957,3.65164673,189.15,189.07,6.76221512]
["bitfinex-derivatives","SOLF0:USTF0",1755741601157,3.65164673,189.15,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741601158,0.09,189.14,189.08,2.06967249]
["bitfinex-derivatives","SOLF0:USTF0",1755741601363,0.09,189.14,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741601560,5.90264857,189.19,189.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741601760,139.66,189.18,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741601961,139.66,189.18,189.09,6.75630737]
["bitfinex-derivatives","SOLF0:USTF0",1755741602264,3.74164673,189.17,189.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741602563,0.09,189.1,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741602768,0.09,189.1,189.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741602960,3.65164673,189.08,189.01,6.76001751]
["bitfinex-derivatives","SOLF0:USTF0",1755741603160,0.09,189.06,189.02,2.06901028]
["bitfinex-derivatives","SOLF0:USTF0",1755741603361,0.09,189.06,188.94,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741603562,3.65164673,189.05,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741603761,3.65164673,189.02,188.97,6.76381593]
["bitfinex-derivatives","SOLF0:USTF0",1755741603959,3.65164673,189.02,188.98,2.07020984]
["bitfinex-derivatives","SOLF0:USTF0",1755741604160,139.86,189.05,188.99,9.55777503]
["bitfinex-derivatives","SOLF0:USTF0",1755741604360,139.86,189.05,189.0,6.76695601]
["bitfinex-derivatives","SOLF0:USTF0",1755741604581,143.61164673,189.11,189.01,9.55695601]
["bitfinex-derivatives","SOLF0:USTF0",1755741604762,143.61164673,189.11,189.02,6.76695601]
["bitfinex-derivatives","SOLF0:USTF0",1755741605067,143.61164673,189.11,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741605277,143.61164673,189.11,189.02,2.07021727]
["bitfinex-derivatives","SOLF0:USTF0",1755741605574,143.61164673,189.11,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741605761,143.61164673,189.11,189.02,6.76436156]
["bitfinex-derivatives","SOLF0:USTF0",1755741605960,143.61164673,189.11,189.03,2.07046894]
["bitfinex-derivatives","SOLF0:USTF0",1755741606268,3.74164673,189.08,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741606470,3.65164673,189.05,188.97,6.7666581]
["bitfinex-derivatives","SOLF0:USTF0",1755741606768,139.96,189.04,188.98,6.7666581]
["bitfinex-derivatives","SOLF0:USTF0",1755741606971,139.96,189.04,188.99,6.7666581]
["bitfinex-derivatives","SOLF0:USTF0",1755741607170,140.05,189.04,189.0,2.07108454]
["bitfinex-derivatives","SOLF0:USTF0",1755741607467,140.05,189.04,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741607660,139.96,189.04,188.97,6.7673114]
["bitfinex-derivatives","SOLF0:USTF0",1755741607862,139.96,189.04,188.98,6.7673114]
["bitfinex-derivatives","SOLF0:USTF0",1755741608060,139.96,189.04,188.99,2.07130081]
["bitfinex-derivatives","SOLF0:USTF0",1755741608361,140.05,189.04,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741608570,140.05,189.04,188.97,6.76815574]
["bitfinex-derivatives","SOLF0:USTF0",1755741608761,140.05,189.04,188.98,6.76815574]
["bitfinex-derivatives","SOLF0:USTF0",1755741608957,140.05,189.04,188.99,2.0717008]
["bitfinex-derivatives","SOLF0:USTF0",1755741609162,140.05,189.04,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741609362,3.65164673,189.03,188.97,2.06929384]
["bitfinex-derivatives","SOLF0:USTF0",1755741609564,3.65164673,189.03,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741609762,143.70164673,189.04,188.97,2.06980872]
["bitfinex-derivatives","SOLF0:USTF0",1755741609968,139.78,189.03,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741610170,139.78,189.03,188.97,2.06978637]
["bitfinex-derivatives","SOLF0:USTF0",1755741610361,139.78,189.03,188.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741610762,139.78,189.03,188.91,4.39069417]
["bitfinex-derivatives","SOLF0:USTF0",1755741610763,139.72,189.06,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741610965,139.72,189.06,188.99,2.06674787]
["bitfinex-derivatives","SOLF0:USTF0",1755741611168,139.72,189.06,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741612069,0.09,189.08,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741612269,139.7,189.07,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741612871,143.35164673,189.07,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741613973,3.65164673,189.04,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741615268,3.65164673,189.01,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741615465,3.65164673,188.98,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741615767,139.5,188.97,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741616070,3.65164673,188.95,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741616369,3.74164673,188.95,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741616571,3.65164673,188.95,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741616772,3.65164673,188.95,188.81,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741616773,139.5,188.96,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741616972,139.56,188.96,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741617664,143.23164673,189.0,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741618770,3.65164673,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741619169,3.65164673,188.94,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741619477,3.65164673,188.97,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741620167,3.65164673,189.0,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741620375,3.65164673,188.97,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741620669,3.65164673,188.93,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741621069,3.74164673,188.96,188.84,2.05039899]
["bitfinex-derivatives","SOLF0:USTF0",1755741621273,3.74164673,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741621679,143.47164673,188.99,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741621864,143.45164673,189.03,188.87,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741622070,0.09,189.02,188.88,4.83893353]
["bitfinex-derivatives","SOLF0:USTF0",1755741622268,3.65164673,189.0,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741622668,0.09,188.99,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741623369,143.54164673,189.03,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741623577,0.09,189.02,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741624569,371.34,189.12,188.9,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741624570,3.65164673,189.05,188.9,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741624772,3.65164673,189.05,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741625868,139.85,189.06,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741626066,139.85,189.06,188.87,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741626067,139.85,189.06,188.93,6.63164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741626364,139.85,189.06,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741626567,0.11,189.06,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741626767,0.11,189.06,188.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741628269,3.65164673,189.1,188.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741629272,3.65164673,189.1,188.97,2.05382649]
["bitfinex-derivatives","SOLF0:USTF0",1755741629477,3.65164673,189.1,188.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741629774,3.65164673,189.1,188.97,2.05422769]
["bitfinex-derivatives","SOLF0:USTF0",1755741629974,3.65164673,189.1,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741630175,3.65164673,189.1,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741630375,3.65164673,189.1,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741631475,0.1,189.11,189.0,2.05571296]
["bitfinex-derivatives","SOLF0:USTF0",1755741631674,0.1,189.11,189.03,0.03757667]
["bitfinex-derivatives","SOLF0:USTF0",1755741632071,0.1,189.16,189.03,3.01757667]
["bitfinex-derivatives","SOLF0:USTF0",1755741632371,139.22,189.18,189.05,6.63164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741632576,139.22,189.18,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741632973,139.32,189.18,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741633873,3.65164673,189.16,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741634075,0.1,189.15,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741634275,3.75164673,189.17,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741635879,0.1,189.17,189.07,2.05383449]
["bitfinex-derivatives","SOLF0:USTF0",1755741636183,0.1,189.17,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741637584,0.1,189.17,189.07,2.05400826]
["bitfinex-derivatives","SOLF0:USTF0",1755741637880,0.1,189.17,189.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741638083,0.1,189.17,189.05,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741638084,355.72,189.22,189.08,6.63164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741638382,0.1,189.26,189.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741638681,0.1,189.26,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741638886,138.98,189.27,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741640378,138.96,189.29,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741640783,3.75164673,189.3,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741640979,142.63164673,189.3,189.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741641778,142.63164673,189.3,189.16,2.04960906]
["bitfinex-derivatives","SOLF0:USTF0",1755741641978,138.98,189.3,189.17,10.37769011]
["bitfinex-derivatives","SOLF0:USTF0",1755741642183,138.98,189.3,189.18,9.70635875]
["bitfinex-derivatives","SOLF0:USTF0",1755741642481,355.52,189.32,189.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755741642482,0.1,189.35,189.2,6.63164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741642678,0.1,189.37,189.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741642874,0.91949164,189.41,189.26,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741643077,0.91949164,189.41,189.25,2.04684143]
["bitfinex-derivatives","SOLF0:USTF0",1755741643078,0.91949164,189.41,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741643280,1.13496991,189.43,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741643475,1.13496991,189.43,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741643676,1.13496991,189.43,189.23,165.96380461]
["bitfinex-derivatives","SOLF0:USTF0",1755741643677,1.13496991,189.43,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741643878,0.91900599,189.52,189.42,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741644074,3.65164673,189.61,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741644276,0.1,189.63,189.5,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741644476,3.65164673,189.61,189.37,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1755741644680,1.23,189.6,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741644888,3.65164673,189.58,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741645089,1.23,189.6,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741645382,3.65164673,189.71,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741645582,4.88164673,189.71,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741645786,0.91776992,189.77,189.65,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741645981,1.23,189.76,189.65,3.65164673]
["bitfinex-derivatives","SOLF0:USTF0",1755741646383,1.23,189.76,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741647184,1.23,189.88,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741648279,0.1,189.9,189.76,8.95922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741648487,0.1,189.9,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741648488,1.23,189.88,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741648888,1.23,189.88,189.76,8.95922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741649083,1.23,189.88,189.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741649278,1.23,189.86,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741649481,1.23,189.83,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741650188,5.97922354,189.8,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741650383,1.23,189.79,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741650782,354.72,189.82,189.67,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741650985,0.1,189.9,189.67,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741650986,0.1,189.9,189.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741651182,0.1,189.9,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741651585,0.1,189.9,189.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755741651889,5.97922354,190.01,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741652091,2.45,190.04,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741653391,2.45,190.04,189.87,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741653589,366.01422354,190.09,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741654093,2.45,190.08,189.88,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741654496,2.45,190.04,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741655387,354.72,190.09,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741655388,357.17,190.09,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741655588,5.97922354,190.07,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741655990,5.97922354,190.08,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741657292,363.14922354,190.09,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741657496,5.97922354,190.05,189.88,8.95922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741657697,5.97922354,190.05,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741659095,8.40922354,190.05,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741659692,2.43,190.05,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741660291,143.5,190.08,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741660292,2.43,190.02,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741660791,5.97922354,189.99,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741660993,145.99,190.02,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741661198,143.56,190.01,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741661392,5.97922354,189.95,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741661589,5.97922354,189.91,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741661987,2.43,189.9,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741662295,356.53,189.96,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741662696,5.97922354,189.95,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741662893,2.43,189.94,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741663088,5.97922354,189.93,189.85,0.03905713]
["bitfinex-derivatives","SOLF0:USTF0",1755741663393,2.4257521,189.87,189.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741663595,2.4257521,189.87,189.22,4.09428903]
["bitfinex-derivatives","SOLF0:USTF0",1755741663596,2.39,189.79,189.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741664686,354.02,189.83,189.61,167.4619177]
["bitfinex-derivatives","SOLF0:USTF0",1755741664687,0.03982326,189.74,189.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741664890,0.03982326,189.74,189.69,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741665089,354.02,189.83,189.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741665600,0.0338064,189.73,189.65,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741665797,2.39,189.77,189.61,167.4619177]
["bitfinex-derivatives","SOLF0:USTF0",1755741666102,0.03882484,189.71,189.61,167.4619177]
["bitfinex-derivatives","SOLF0:USTF0",1755741666397,2.39,189.7,189.61,167.4619177]
["bitfinex-derivatives","SOLF0:USTF0",1755741666595,0.03882484,189.71,189.61,167.4619177]
["bitfinex-derivatives","SOLF0:USTF0",1755741667292,0.03882484,189.71,189.54,8.90922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741667293,2.39,189.7,189.54,8.90922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741667697,2.39,189.76,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741668001,0.03891087,189.64,189.62,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741668201,0.03891087,189.64,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741668399,147.79,189.76,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741668400,2.39,189.76,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741669599,537.0,189.87,189.62,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741669793,2.39,189.87,189.69,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741669993,150.8,189.86,189.69,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741670301,2.39,189.85,189.69,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741672197,2.39,189.85,189.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741672393,2.39,189.85,189.74,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741672700,2.39,189.93,189.78,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741672895,2.39,189.93,189.82,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741673803,2.39,189.99,189.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741674998,2.39,189.99,189.78,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741675201,5.97922354,189.93,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741675405,2.39,189.92,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741675598,150.36,189.91,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741676095,2.39,189.92,189.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741676305,2.39,189.91,189.74,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741676499,2.39,189.91,189.72,357.09]
["bitfinex-derivatives","SOLF0:USTF0",1755741677096,2.39,189.91,189.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741677398,2.39,189.9,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741677604,5.97922354,189.81,189.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741677908,2.39,189.8,189.64,173.26231512]
["bitfinex-derivatives","SOLF0:USTF0",1755741678301,2.39,189.76,189.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741678498,2.39,189.76,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741678700,2.39,189.72,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741679505,2.39,189.68,189.63,0.03811707]
["bitfinex-derivatives","SOLF0:USTF0",1755741679704,5.97922354,189.77,189.46,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741679705,5.97922354,189.65,189.46,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741680004,5.97922354,189.65,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741680005,2.35,189.63,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741680200,2.35,189.6,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741680908,0.0348599,189.54,189.42,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741681406,2.35,189.55,189.42,5.97922354]
["bitfinex-derivatives","SOLF0:USTF0",1755741681601,0.03985356,189.5,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741681807,2.38985356,189.5,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741681999,2.35,189.48,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741683302,0.03554716,189.43,189.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741683903,0.03554716,189.43,189.34,12.89061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741685202,0.03554716,189.43,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741685705,2.33,189.62,189.42,9.96061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741686006,2.33,189.62,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741687107,0.04059001,189.54,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755741687797,2.32,189.53,189.38,12.83061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741688106,2.32,189.53,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741688499,0.03394071,189.47,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741689906,0.03394071,189.47,189.42,9.96061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741690201,0.03394071,189.47,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741690406,2.32,189.58,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741690705,0.03733144,189.48,189.42,9.96061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741690905,2.32,189.58,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741691708,0.03860212,189.54,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741696008,0.03860212,189.54,189.47,12.83061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741696206,0.03860212,189.54,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741696517,0.03860212,189.54,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741696714,0.03860212,189.54,189.44,4.67983975]
["bitfinex-derivatives","SOLF0:USTF0",1755741697016,2.32,189.59,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741697211,0.04019004,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741697715,2.32,189.54,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741697915,0.0342067,189.49,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741699513,0.0342067,189.49,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741700008,2.32,189.51,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741700211,0.03813906,189.45,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741700717,0.03813906,189.45,189.33,9.96061318]
["bitfinex-derivatives","SOLF0:USTF0",1755741700913,0.03813906,189.45,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741701216,2.32,189.46,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741701516,0.03893395,189.4,189.33,4.69501519]
["bitfinex-derivatives","SOLF0:USTF0",1755741701817,0.03893395,189.4,189.34,4.69884781]
["bitfinex-derivatives","SOLF0:USTF0",1755741702012,0.03893395,189.4,189.35,6.753418]
["bitfinex-derivatives","SOLF0:USTF0",1755741702213,0.03893395,189.4,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741702413,0.03893395,189.4,189.38,8.86340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741702614,2.32,189.51,189.38,8.86340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741702915,0.03385105,189.41,189.38,5.99340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741703119,354.58,189.54,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741703318,354.58,189.54,189.43,5.99340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741704212,2.36,189.56,189.44,7.57768341]
["bitfinex-derivatives","SOLF0:USTF0",1755741704521,2.36,189.56,189.45,6.77021678]
["bitfinex-derivatives","SOLF0:USTF0",1755741704813,2.36,189.56,189.46,4.70717414]
["bitfinex-derivatives","SOLF0:USTF0",1755741705019,2.36,189.56,189.47,4.70717414]
["bitfinex-derivatives","SOLF0:USTF0",1755741705218,5.99340537,189.63,189.48,4.70717414]
["bitfinex-derivatives","SOLF0:USTF0",1755741705413,2.36,189.62,189.49,4.71435941]
["bitfinex-derivatives","SOLF0:USTF0",1755741705614,2.36,189.62,189.5,4.7133406]
["bitfinex-derivatives","SOLF0:USTF0",1755741705814,2.36,189.62,189.51,4.7133406]
["bitfinex-derivatives","SOLF0:USTF0",1755741706110,2.36,189.62,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741706315,2.36,189.62,189.49,6.77628267]
["bitfinex-derivatives","SOLF0:USTF0",1755741706514,2.36,189.62,189.5,6.77628267]
["bitfinex-derivatives","SOLF0:USTF0",1755741706711,2.36,189.62,189.51,4.71383695]
["bitfinex-derivatives","SOLF0:USTF0",1755741706915,2.36,189.62,189.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741707118,2.36,189.62,189.49,6.77528563]
["bitfinex-derivatives","SOLF0:USTF0",1755741707312,2.36,189.62,189.5,6.77528563]
["bitfinex-derivatives","SOLF0:USTF0",1755741707518,2.36,189.62,189.43,5.99340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741707718,2.36,189.62,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741707922,2.36,189.62,189.46,11.39372707]
["bitfinex-derivatives","SOLF0:USTF0",1755741708219,2.36,189.62,189.47,6.77819194]
["bitfinex-derivatives","SOLF0:USTF0",1755741708416,2.36,189.62,189.48,6.77819194]
["bitfinex-derivatives","SOLF0:USTF0",1755741708622,2.36,189.62,189.49,6.77819194]
["bitfinex-derivatives","SOLF0:USTF0",1755741708820,2.36,189.62,189.5,4.71513558]
["bitfinex-derivatives","SOLF0:USTF0",1755741709018,2.36,189.62,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741709224,2.36,189.62,189.44,11.39933173]
["bitfinex-derivatives","SOLF0:USTF0",1755741709420,2.36,189.62,189.45,11.39933173]
["bitfinex-derivatives","SOLF0:USTF0",1755741709627,2.36,189.62,189.46,6.78051182]
["bitfinex-derivatives","SOLF0:USTF0",1755741709924,2.36,189.62,189.47,9.65051182]
["bitfinex-derivatives","SOLF0:USTF0",1755741710126,2.36,189.62,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741710316,2.36,189.62,189.5,6.78051182]
["bitfinex-derivatives","SOLF0:USTF0",1755741710517,2.36,189.62,189.51,6.78081119]
["bitfinex-derivatives","SOLF0:USTF0",1755741710714,2.36,189.62,189.52,4.71715585]
["bitfinex-derivatives","SOLF0:USTF0",1755741710921,2.36,189.62,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741711125,2.36,189.62,189.5,6.78040678]
["bitfinex-derivatives","SOLF0:USTF0",1755741711319,2.36,189.62,189.51,6.78040678]
["bitfinex-derivatives","SOLF0:USTF0",1755741711625,2.36,189.62,189.52,6.78040678]
["bitfinex-derivatives","SOLF0:USTF0",1755741711827,2.36,189.62,189.53,4.71672403]
["bitfinex-derivatives","SOLF0:USTF0",1755741712128,2.36,189.62,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741712323,2.36,189.62,189.5,11.40248595]
["bitfinex-derivatives","SOLF0:USTF0",1755741712516,2.36,189.62,189.51,6.78263327]
["bitfinex-derivatives","SOLF0:USTF0",1755741712720,2.36,189.62,189.52,6.78263327]
["bitfinex-derivatives","SOLF0:USTF0",1755741712915,2.36,189.62,189.53,4.71829324]
["bitfinex-derivatives","SOLF0:USTF0",1755741713118,2.36,189.62,189.54,4.71905736]
["bitfinex-derivatives","SOLF0:USTF0",1755741713318,2.36,189.62,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741713526,2.36,189.62,189.5,11.40433283]
["bitfinex-derivatives","SOLF0:USTF0",1755741713726,2.36,189.62,189.51,6.78373186]
["bitfinex-derivatives","SOLF0:USTF0",1755741713925,354.66,189.64,189.52,9.65373186]
["bitfinex-derivatives","SOLF0:USTF0",1755741714124,354.66,189.64,189.53,6.78373186]
["bitfinex-derivatives","SOLF0:USTF0",1755741714325,354.66,189.64,189.54,4.71905736]
["bitfinex-derivatives","SOLF0:USTF0",1755741714521,354.66,189.64,189.55,4.71905736]
["bitfinex-derivatives","SOLF0:USTF0",1755741714717,354.66,189.64,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741714922,354.66,189.64,189.53,6.7838466]
["bitfinex-derivatives","SOLF0:USTF0",1755741715122,354.66,189.64,189.54,6.7838466]
["bitfinex-derivatives","SOLF0:USTF0",1755741715321,354.66,189.64,189.55,4.71914373]
["bitfinex-derivatives","SOLF0:USTF0",1755741715522,354.66,189.64,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741715721,2.36,189.63,189.53,6.78513335]
["bitfinex-derivatives","SOLF0:USTF0",1755741716029,2.36,189.63,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755741716226,2.36,189.63,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741716526,2.36,189.63,189.5,6.79177657]
["bitfinex-derivatives","SOLF0:USTF0",1755741716727,2.36,189.63,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741716728,2.36,189.63,189.51,6.79177657]
["bitfinex-derivatives","SOLF0:USTF0",1755741716929,2.36,189.63,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741717136,2.36,189.63,189.5,6.79279254]
["bitfinex-derivatives","SOLF0:USTF0",1755741717433,8.35340537,189.63,189.51,4.7253218]
["bitfinex-derivatives","SOLF0:USTF0",1755741717727,8.35340537,189.63,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741717728,2.36,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741717928,2.36,189.62,189.5,4.72528811]
["bitfinex-derivatives","SOLF0:USTF0",1755741718129,2.36,189.62,189.51,4.73186837]
["bitfinex-derivatives","SOLF0:USTF0",1755741718324,2.36,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741718529,2.36,189.62,189.5,4.73192621]
["bitfinex-derivatives","SOLF0:USTF0",1755741718728,2.36,189.62,189.51,4.73192621]
["bitfinex-derivatives","SOLF0:USTF0",1755741718934,2.36,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741719133,2.36,189.62,189.5,4.73269021]
["bitfinex-derivatives","SOLF0:USTF0",1755741719334,2.36,189.62,189.51,6.80337867]
["bitfinex-derivatives","SOLF0:USTF0",1755741719534,2.36,189.62,189.52,4.7443995]
["bitfinex-derivatives","SOLF0:USTF0",1755741719835,2.36,189.62,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741720033,2.36,189.62,189.5,6.80338046]
["bitfinex-derivatives","SOLF0:USTF0",1755741720230,2.36,189.62,189.51,6.80338046]
["bitfinex-derivatives","SOLF0:USTF0",1755741720425,2.36,189.62,189.52,6.80338046]
["bitfinex-derivatives","SOLF0:USTF0",1755741720625,2.36,189.62,189.53,4.74440074]
["bitfinex-derivatives","SOLF0:USTF0",1755741720832,2.36,189.6,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741721037,147.4,189.59,189.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741721233,147.4,189.59,189.48,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741721442,354.66,189.64,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741721631,354.66,189.64,189.51,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741721832,147.42,189.63,189.52,14.29966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741722033,147.42,189.63,189.53,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741722234,147.42,189.63,189.54,15.65795891]
["bitfinex-derivatives","SOLF0:USTF0",1755741722433,147.42,189.63,189.55,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741722630,147.42,189.63,189.56,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741722830,2.36,189.62,189.57,11.44966753]
["bitfinex-derivatives","SOLF0:USTF0",1755741723031,2.36,189.62,189.58,4.75547847]
["bitfinex-derivatives","SOLF0:USTF0",1755741723235,147.26,189.61,189.59,6.84458413]
["bitfinex-derivatives","SOLF0:USTF0",1755741723431,147.26,189.61,189.51,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741723638,2.36,189.6,189.52,6.72686138]
["bitfinex-derivatives","SOLF0:USTF0",1755741723837,354.66,189.64,189.53,4.65250334]
["bitfinex-derivatives","SOLF0:USTF0",1755741724038,147.2,189.63,189.54,6.58077704]
["bitfinex-derivatives","SOLF0:USTF0",1755741724242,147.2,189.63,189.55,6.58077704]
["bitfinex-derivatives","SOLF0:USTF0",1755741724446,147.2,189.63,189.56,6.58077704]
["bitfinex-derivatives","SOLF0:USTF0",1755741724741,147.2,189.63,189.54,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741724742,2.36,189.65,189.57,10.78906842]
["bitfinex-derivatives","SOLF0:USTF0",1755741725041,2.36,189.65,189.58,6.58077704]
["bitfinex-derivatives","SOLF0:USTF0",1755741725236,2.36,189.65,189.59,1.9282737]
["bitfinex-derivatives","SOLF0:USTF0",1755741725432,2.36,189.64,189.51,7.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741725638,2.36,189.64,189.52,6.58120425]
["bitfinex-derivatives","SOLF0:USTF0",1755741725944,2.36,189.64,189.53,4.65252698]
["bitfinex-derivatives","SOLF0:USTF0",1755741726136,2.36,189.64,189.48,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741726442,5.99340537,189.65,189.46,8.84330224]
["bitfinex-derivatives","SOLF0:USTF0",1755741726443,2.36,189.62,189.49,10.79127911]
["bitfinex-derivatives","SOLF0:USTF0",1755741726640,2.36,189.62,189.5,9.43298773]
["bitfinex-derivatives","SOLF0:USTF0",1755741726840,2.36,189.62,189.51,6.58298773]
["bitfinex-derivatives","SOLF0:USTF0",1755741727042,2.36,189.62,189.52,6.58298773]
["bitfinex-derivatives","SOLF0:USTF0",1755741727343,5.99340537,189.61,189.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741727544,2.36,189.6,189.51,6.58567458]
["bitfinex-derivatives","SOLF0:USTF0",1755741727743,2.36,189.6,189.46,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741727935,2.36,189.6,189.47,6.58589011]
["bitfinex-derivatives","SOLF0:USTF0",1755741728132,2.36,189.56,189.48,6.58589011]
["bitfinex-derivatives","SOLF0:USTF0",1755741728333,147.14,189.55,189.49,4.65577161]
["bitfinex-derivatives","SOLF0:USTF0",1755741728540,147.14,189.55,189.44,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741728842,2.36,189.56,189.45,6.59089647]
["bitfinex-derivatives","SOLF0:USTF0",1755741729044,147.04,189.55,189.46,6.59092968]
["bitfinex-derivatives","SOLF0:USTF0",1755741729244,147.04,189.55,189.47,6.59092968]
["bitfinex-derivatives","SOLF0:USTF0",1755741729546,147.04,189.55,189.48,6.59161471]
["bitfinex-derivatives","SOLF0:USTF0",1755741729844,147.04,189.55,189.44,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741730137,2.36,189.56,189.45,9.44337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741730337,2.36,189.56,189.46,6.59337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741730537,2.36,189.56,189.47,6.59337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741730742,356.94,189.62,189.49,7.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741730944,356.94,189.62,189.52,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741731241,146.92,189.64,189.55,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741731439,146.92,189.64,189.56,6.59337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741731640,146.92,189.64,189.57,6.59337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741731835,2.36,189.67,189.58,6.59337416]
["bitfinex-derivatives","SOLF0:USTF0",1755741732041,147.18,189.66,189.59,1.93235417]
["bitfinex-derivatives","SOLF0:USTF0",1755741732243,2.36,189.65,189.53,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741732540,2.36,189.65,189.51,8.84330224]
["bitfinex-derivatives","SOLF0:USTF0",1755741732541,147.12,189.67,189.57,4.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741732743,147.12,189.67,189.58,6.58357442]
["bitfinex-derivatives","SOLF0:USTF0",1755741732943,147.12,189.67,189.59,6.58357442]
["bitfinex-derivatives","SOLF0:USTF0",1755741733246,149.48,189.67,189.6,6.58357442]
["bitfinex-derivatives","SOLF0:USTF0",1755741733445,149.48,189.67,189.55,7.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741733647,149.48,189.67,189.56,6.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1755741733849,149.48,189.67,189.57,6.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1755741734036,149.48,189.67,189.58,6.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1755741734243,2.36,189.67,189.59,6.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1755741734443,149.3,189.67,189.6,6.58064232]
["bitfinex-derivatives","SOLF0:USTF0",1755741734736,2.36,189.73,189.61,9.43156716]
["bitfinex-derivatives","SOLF0:USTF0",1755741734938,1530.7472495,189.86,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741734939,2.36,189.76,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741735146,2.36,189.74,189.58,7.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741735340,2.36,189.74,189.57,5.99340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741735341,2.36,189.74,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741735541,148.02,189.73,189.61,6.5750179]
["bitfinex-derivatives","SOLF0:USTF0",1755741735741,148.02,189.73,189.6,7.05829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741735742,148.02,189.73,189.62,6.5750179]
["bitfinex-derivatives","SOLF0:USTF0",1755741736051,148.02,189.73,189.63,6.5750179]
["bitfinex-derivatives","SOLF0:USTF0",1755741736348,148.02,189.73,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741736538,2.36,189.72,189.61,6.57059949]
["bitfinex-derivatives","SOLF0:USTF0",1755741736742,2.36,189.72,189.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741737849,2.36,189.72,189.53,10.20169675]
["bitfinex-derivatives","SOLF0:USTF0",1755741737850,2.36,189.72,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741738049,2.36,189.72,189.56,6.57284287]
["bitfinex-derivatives","SOLF0:USTF0",1755741738349,2.36,189.72,189.57,6.57284287]
["bitfinex-derivatives","SOLF0:USTF0",1755741738548,5.99340537,189.69,189.58,6.57284287]
["bitfinex-derivatives","SOLF0:USTF0",1755741738749,2.36,189.68,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741738951,2.36,189.68,189.56,6.57214867]
["bitfinex-derivatives","SOLF0:USTF0",1755741739144,2.36,189.68,189.57,6.57214867]
["bitfinex-derivatives","SOLF0:USTF0",1755741739345,147.54,189.67,189.58,6.57169961]
["bitfinex-derivatives","SOLF0:USTF0",1755741739646,149.86,189.68,189.59,6.57144258]
["bitfinex-derivatives","SOLF0:USTF0",1755741739952,147.46,189.68,189.6,6.56875508]
["bitfinex-derivatives","SOLF0:USTF0",1755741740149,8.35340537,189.73,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741740352,147.38,189.72,189.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741740741,147.34,189.71,189.53,5.99340537]
["bitfinex-derivatives","SOLF0:USTF0",1755741740950,2.36,189.7,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741741148,2.36,189.7,189.56,6.56878547]
["bitfinex-derivatives","SOLF0:USTF0",1755741741352,5.99340537,189.69,189.57,6.56878547]
["bitfinex-derivatives","SOLF0:USTF0",1755741741648,5.99340537,189.69,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741741951,5.99340537,189.69,189.56,6.56984337]
["bitfinex-derivatives","SOLF0:USTF0",1755741742150,5.99340537,189.69,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741742351,2.36,189.68,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741743953,5.99340537,189.61,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741744143,2.36,189.68,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741744344,147.38,189.67,189.52,6.57657664]
["bitfinex-derivatives","SOLF0:USTF0",1755741744547,147.38,189.67,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741744548,147.38,189.67,189.53,4.6471668]
["bitfinex-derivatives","SOLF0:USTF0",1755741744753,2.36,189.66,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741744955,2.36,189.66,189.52,6.57463664]
["bitfinex-derivatives","SOLF0:USTF0",1755741745145,2.36,189.66,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741745146,147.3,189.65,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741745346,147.3,189.65,189.52,6.57766985]
["bitfinex-derivatives","SOLF0:USTF0",1755741745651,147.3,189.65,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755741745854,147.18,189.64,189.52,6.57743882]
["bitfinex-derivatives","SOLF0:USTF0",1755741746048,147.16,189.68,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741746249,356.84,189.69,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741746447,147.44,189.68,189.57,6.57669652]
["bitfinex-derivatives","SOLF0:USTF0",1755741746648,147.44,189.68,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741746844,147.44,189.68,189.57,6.58014712]
["bitfinex-derivatives","SOLF0:USTF0",1755741747043,147.44,189.68,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741747254,147.44,189.68,189.57,6.58435805]
["bitfinex-derivatives","SOLF0:USTF0",1755741747452,147.44,189.68,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741747852,2.36,189.65,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741748051,2.36,189.61,189.51,6.58086369]
["bitfinex-derivatives","SOLF0:USTF0",1755741748254,2.36,189.61,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741748255,147.4,189.6,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741748552,147.4,189.6,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741748749,147.4,189.6,189.45,6.59363347]
["bitfinex-derivatives","SOLF0:USTF0",1755741748944,147.32,189.59,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741749147,147.32,189.59,189.48,6.59363347]
["bitfinex-derivatives","SOLF0:USTF0",1755741749347,147.32,189.59,189.49,6.59363347]
["bitfinex-derivatives","SOLF0:USTF0",1755741749555,147.32,189.59,189.5,6.59363347]
["bitfinex-derivatives","SOLF0:USTF0",1755741749756,2.36,189.61,189.51,6.59363347]
["bitfinex-derivatives","SOLF0:USTF0",1755741749950,2.36,189.61,189.52,4.6665198]
["bitfinex-derivatives","SOLF0:USTF0",1755741749951,147.2,189.6,189.52,4.6665198]
["bitfinex-derivatives","SOLF0:USTF0",1755741750151,2.36,189.61,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741750355,147.14,189.59,189.48,6.5912331]
["bitfinex-derivatives","SOLF0:USTF0",1755741750556,147.14,189.59,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741750557,147.14,189.59,189.49,6.5912331]
["bitfinex-derivatives","SOLF0:USTF0",1755741750754,8.35340537,189.58,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741750945,8.35340537,189.58,189.48,6.5947644]
["bitfinex-derivatives","SOLF0:USTF0",1755741751150,2.36,189.57,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741751353,8.35340537,189.54,189.43,6.59476059]
["bitfinex-derivatives","SOLF0:USTF0",1755741751552,2.36,189.53,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741751754,2.36,189.53,189.39,6.59822206]
["bitfinex-derivatives","SOLF0:USTF0",1755741751953,2.36,189.53,189.4,6.59822206]
["bitfinex-derivatives","SOLF0:USTF0",1755741752252,0.03910143,189.48,189.41,6.59822206]
["bitfinex-derivatives","SOLF0:USTF0",1755741752449,0.03910143,189.48,189.44,0.03618901]
["bitfinex-derivatives","SOLF0:USTF0",1755741753058,2.36,189.47,189.44,0.03618901]
["bitfinex-derivatives","SOLF0:USTF0",1755741753455,0.03910143,189.48,189.44,0.03618901]
["bitfinex-derivatives","SOLF0:USTF0",1755741753850,0.03910143,189.48,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741754256,0.03910143,189.48,189.44,0.03618901]
["bitfinex-derivatives","SOLF0:USTF0",1755741754558,0.03910143,189.48,189.45,4.83864465]
["bitfinex-derivatives","SOLF0:USTF0",1755741754760,0.03910143,189.48,189.44,0.03618901]
["bitfinex-derivatives","SOLF0:USTF0",1755741754958,0.03910143,189.48,189.45,4.83867427]
["bitfinex-derivatives","SOLF0:USTF0",1755741755158,0.03910143,189.48,189.46,4.83826023]
["bitfinex-derivatives","SOLF0:USTF0",1755741755363,0.03910143,189.48,189.47,4.83564747]
["bitfinex-derivatives","SOLF0:USTF0",1755741756362,0.03910143,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741756563,0.03910143,189.48,189.46,4.83466797]
["bitfinex-derivatives","SOLF0:USTF0",1755741756762,0.03910143,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741757063,0.03910143,189.48,189.46,4.83328287]
["bitfinex-derivatives","SOLF0:USTF0",1755741757255,0.03910143,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741757456,0.03910143,189.48,189.46,4.82917327]
["bitfinex-derivatives","SOLF0:USTF0",1755741757758,0.03910143,189.48,189.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741757961,0.03910143,189.48,189.46,4.82884363]
["bitfinex-derivatives","SOLF0:USTF0",1755741758262,0.03910143,189.48,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741759556,0.03910143,189.48,189.47,7.7760637]
["bitfinex-derivatives","SOLF0:USTF0",1755741761465,354.52,189.56,189.47,14.85514189]
["bitfinex-derivatives","SOLF0:USTF0",1755741761660,354.52,189.56,189.48,9.46986023]
["bitfinex-derivatives","SOLF0:USTF0",1755741761868,354.52,189.56,189.49,4.8260637]
["bitfinex-derivatives","SOLF0:USTF0",1755741762167,354.52,189.56,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741762464,354.52,189.56,189.48,4.82214893]
["bitfinex-derivatives","SOLF0:USTF0",1755741762664,354.52,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741763758,500.5,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741764458,500.42,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741765363,145.9,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741767265,2.4,189.54,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741767464,145.9,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741767668,148.3,189.56,189.5,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741767970,145.42,189.55,189.5,2.98969321]
["bitfinex-derivatives","SOLF0:USTF0",1755741768169,145.42,189.55,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741768370,2.4,189.61,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741768565,145.42,189.6,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741768766,2.4,189.66,189.52,4.82138718]
["bitfinex-derivatives","SOLF0:USTF0",1755741769072,8.39340537,189.64,189.54,0.0381203]
["bitfinex-derivatives","SOLF0:USTF0",1755741769572,2.4,189.59,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741769869,147.86,189.58,189.47,4.82336664]
["bitfinex-derivatives","SOLF0:USTF0",1755741770069,2.36,189.55,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741770281,2.36,189.55,189.42,11.39418589]
["bitfinex-derivatives","SOLF0:USTF0",1755741770573,2.36,189.55,189.43,4.82678959]
["bitfinex-derivatives","SOLF0:USTF0",1755741770774,2.36,189.55,189.44,4.82678959]
["bitfinex-derivatives","SOLF0:USTF0",1755741771068,2.36,189.55,189.45,4.82678959]
["bitfinex-derivatives","SOLF0:USTF0",1755741771272,2.36,189.55,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741771574,2.36,189.55,189.42,4.82743484]
["bitfinex-derivatives","SOLF0:USTF0",1755741771776,2.36,189.55,189.43,4.82743484]
["bitfinex-derivatives","SOLF0:USTF0",1755741771961,2.36,189.55,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741772163,2.36,189.55,189.42,4.82782415]
["bitfinex-derivatives","SOLF0:USTF0",1755741772368,2.36,189.55,189.43,4.82782415]
["bitfinex-derivatives","SOLF0:USTF0",1755741772574,2.36,189.55,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741772772,2.36,189.51,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741772975,2.36,189.47,189.38,4.83003327]
["bitfinex-derivatives","SOLF0:USTF0",1755741773269,2.36,189.47,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741773472,2.36,189.47,189.38,4.83181429]
["bitfinex-derivatives","SOLF0:USTF0",1755741773673,2.36,189.47,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741773867,2.36,189.47,189.38,4.83267864]
["bitfinex-derivatives","SOLF0:USTF0",1755741774069,145.1,189.46,189.39,4.83168907]
["bitfinex-derivatives","SOLF0:USTF0",1755741774267,145.1,189.46,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741774468,145.1,189.46,189.38,4.8326157]
["bitfinex-derivatives","SOLF0:USTF0",1755741774669,145.1,189.46,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741774866,145.1,189.46,189.38,4.83292052]
["bitfinex-derivatives","SOLF0:USTF0",1755741775068,145.1,189.46,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741775368,145.1,189.46,189.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755741775573,145.1,189.46,189.33,11.40707902]
["bitfinex-derivatives","SOLF0:USTF0",1755741775868,2.36,189.47,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741776072,144.94,189.46,189.36,11.40432375]
["bitfinex-derivatives","SOLF0:USTF0",1755741776273,144.94,189.46,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741776274,144.94,189.46,189.37,4.83204949]
["bitfinex-derivatives","SOLF0:USTF0",1755741776472,144.94,189.46,189.38,4.83204949]
["bitfinex-derivatives","SOLF0:USTF0",1755741776770,144.94,189.46,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741777075,144.94,189.46,189.36,4.82961236]
["bitfinex-derivatives","SOLF0:USTF0",1755741777263,144.94,189.46,189.37,4.82961236]
["bitfinex-derivatives","SOLF0:USTF0",1755741777468,144.94,189.46,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741777669,144.94,189.46,189.36,4.82787272]
["bitfinex-derivatives","SOLF0:USTF0",1755741777868,144.94,189.46,189.37,4.82787272]
["bitfinex-derivatives","SOLF0:USTF0",1755741778068,144.94,189.46,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741778277,144.94,189.46,189.36,4.82663302]
["bitfinex-derivatives","SOLF0:USTF0",1755741778574,144.94,189.46,189.37,4.82663302]
["bitfinex-derivatives","SOLF0:USTF0",1755741778771,2.36,189.45,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741779375,2.36,189.45,189.36,4.82448916]
["bitfinex-derivatives","SOLF0:USTF0",1755741779571,2.36,189.45,189.37,4.82386978]
["bitfinex-derivatives","SOLF0:USTF0",1755741779774,2.36,189.45,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741779969,144.46,189.44,189.36,4.82385489]
["bitfinex-derivatives","SOLF0:USTF0",1755741780166,144.46,189.44,189.37,4.82412262]
["bitfinex-derivatives","SOLF0:USTF0",1755741780374,144.46,189.44,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741780574,2.36,189.51,189.36,4.8253113]
["bitfinex-derivatives","SOLF0:USTF0",1755741780774,144.56,189.5,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741780975,2.36,189.49,189.39,4.8253113]
["bitfinex-derivatives","SOLF0:USTF0",1755741781170,2.36,189.43,189.42,0.04027646]
["bitfinex-derivatives","SOLF0:USTF0",1755741781575,2.36,189.43,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741781776,144.62,189.42,189.34,4.82957434]
["bitfinex-derivatives","SOLF0:USTF0",1755741781969,144.62,189.42,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741782176,2.36,189.41,189.29,9.48874966]
["bitfinex-derivatives","SOLF0:USTF0",1755741782477,144.6,189.41,189.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741782678,2.36,189.4,189.32,4.83141354]
["bitfinex-derivatives","SOLF0:USTF0",1755741782875,2.36,189.4,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741783072,2.36,189.4,189.28,9.49679081]
["bitfinex-derivatives","SOLF0:USTF0",1755741783380,150.61340537,189.39,189.29,4.83549059]
["bitfinex-derivatives","SOLF0:USTF0",1755741783575,144.84,189.38,189.3,4.83549059]
["bitfinex-derivatives","SOLF0:USTF0",1755741783773,5.99340537,189.35,189.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741783975,5.99340537,189.35,189.22,11.44430966]
["bitfinex-derivatives","SOLF0:USTF0",1755741784280,3.64990671,189.31,189.23,9.54666123]
["bitfinex-derivatives","SOLF0:USTF0",1755741784474,3.64990671,189.31,189.24,4.88213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741784678,148.42990671,189.34,189.25,7.66213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741784874,148.42990671,189.34,189.26,4.88213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741785079,3.64990671,189.34,189.27,4.88213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741785282,148.42990671,189.34,189.28,4.88213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741785480,3.64990671,189.34,189.29,7.66213595]
["bitfinex-derivatives","SOLF0:USTF0",1755741785676,3.64990671,189.34,189.3,4.87362925]
["bitfinex-derivatives","SOLF0:USTF0",1755741785876,3.64990671,189.34,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741786074,3.64990671,189.34,189.3,4.87282625]
["bitfinex-derivatives","SOLF0:USTF0",1755741786270,6.00990671,189.42,189.31,7.65282625]
["bitfinex-derivatives","SOLF0:USTF0",1755741786472,3.64990671,189.4,189.32,4.87082107]
["bitfinex-derivatives","SOLF0:USTF0",1755741786677,3.64990671,189.4,189.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741786873,3.64990671,189.4,189.32,4.87049638]
["bitfinex-derivatives","SOLF0:USTF0",1755741787074,3.64990671,189.4,189.33,4.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1755741787274,144.64,189.4,189.34,4.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1755741787478,358.42990671,189.43,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741787479,354.78,189.43,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741787684,3.64990671,189.49,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741787885,148.36990671,189.49,189.39,4.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1755741788085,3.64990671,189.46,189.4,4.8696502]
["bitfinex-derivatives","SOLF0:USTF0",1755741788384,8.35913396,189.48,189.41,4.86663025]
["bitfinex-derivatives","SOLF0:USTF0",1755741788577,8.35913396,189.48,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741788777,2.36,189.43,189.39,4.86693483]
["bitfinex-derivatives","SOLF0:USTF0",1755741788974,5.99913396,189.4,189.27,6.98829138]
["bitfinex-derivatives","SOLF0:USTF0",1755741789178,144.7,189.39,189.28,11.41715662]
["bitfinex-derivatives","SOLF0:USTF0",1755741789378,144.7,189.39,189.29,9.52417762]
["bitfinex-derivatives","SOLF0:USTF0",1755741789578,144.7,189.39,189.3,4.87078423]
["bitfinex-derivatives","SOLF0:USTF0",1755741789776,144.7,189.39,189.31,4.87078423]
["bitfinex-derivatives","SOLF0:USTF0",1755741789978,144.7,189.39,189.32,4.87078423]
["bitfinex-derivatives","SOLF0:USTF0",1755741790183,147.06,189.39,189.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741790383,147.06,189.39,189.28,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741790679,147.06,189.39,189.29,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741790881,147.06,189.39,189.3,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741791083,144.62,189.41,189.31,7.64949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741791287,144.6,189.4,189.32,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741791486,144.6,189.4,189.33,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741791687,144.6,189.4,189.34,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741791889,144.6,189.4,189.35,7.64949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741792082,144.6,189.4,189.36,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741792278,144.6,189.4,189.37,4.86949859]
["bitfinex-derivatives","SOLF0:USTF0",1755741792483,354.9,189.43,189.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741792684,144.54,189.42,189.36,4.86847994]
["bitfinex-derivatives","SOLF0:USTF0",1755741792990,2.36,189.48,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741793185,144.48,189.47,189.39,4.86847994]
["bitfinex-derivatives","SOLF0:USTF0",1755741793389,144.48,189.47,189.4,4.86847994]
["bitfinex-derivatives","SOLF0:USTF0",1755741793590,144.48,189.46,189.41,4.86847994]
["bitfinex-derivatives","SOLF0:USTF0",1755741793789,144.48,189.46,189.42,4.86847994]
["bitfinex-derivatives","SOLF0:USTF0",1755741793983,144.48,189.46,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741794189,2.36,189.45,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741794390,2.36,189.45,189.34,11.41042418]
["bitfinex-derivatives","SOLF0:USTF0",1755741794591,2.36,189.51,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741794889,354.92,189.53,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741795196,144.38,189.52,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741795488,146.74,189.52,189.41,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741795687,146.74,189.52,189.42,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741795886,2.36,189.52,189.43,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741796091,499.2,189.53,189.44,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741796287,499.2,189.53,189.45,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741796489,499.2,189.53,189.46,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741796688,499.2,189.53,189.47,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741796885,499.2,189.53,189.48,4.86789777]
["bitfinex-derivatives","SOLF0:USTF0",1755741797089,499.2,189.53,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741797285,499.2,189.53,189.44,9.5084919]
["bitfinex-derivatives","SOLF0:USTF0",1755741797490,499.2,189.53,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741797491,499.2,189.53,189.45,4.86278439]
["bitfinex-derivatives","SOLF0:USTF0",1755741797686,499.2,189.53,189.46,4.86278439]
["bitfinex-derivatives","SOLF0:USTF0",1755741797891,501.56,189.53,189.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741798092,5.99913396,189.5,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741798392,2.36,189.49,189.39,4.86631875]
["bitfinex-derivatives","SOLF0:USTF0",1755741798597,2.36,189.49,189.4,4.86631875]
["bitfinex-derivatives","SOLF0:USTF0",1755741798795,2.36,189.49,189.41,4.86631875]
["bitfinex-derivatives","SOLF0:USTF0",1755741798996,2.36,189.49,189.42,4.86631875]
["bitfinex-derivatives","SOLF0:USTF0",1755741799197,2.36,189.49,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741799397,2.36,189.49,189.39,4.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1755741799597,5.99913396,189.52,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741799894,144.1,189.51,189.42,4.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1755741800096,144.1,189.51,189.43,4.86737204]
["bitfinex-derivatives","SOLF0:USTF0",1755741800296,2.36,189.5,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741800600,2.36,189.5,189.37,11.40724695]
["bitfinex-derivatives","SOLF0:USTF0",1755741800901,2.36,189.5,189.38,9.51609387]
["bitfinex-derivatives","SOLF0:USTF0",1755741801098,2.36,189.5,189.39,4.8667153]
["bitfinex-derivatives","SOLF0:USTF0",1755741801393,2.36,189.5,189.4,4.8667153]
["bitfinex-derivatives","SOLF0:USTF0",1755741801589,2.36,189.5,189.41,4.8667153]
["bitfinex-derivatives","SOLF0:USTF0",1755741801790,2.36,189.5,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741801996,2.36,189.5,189.37,9.52094381]
["bitfinex-derivatives","SOLF0:USTF0",1755741802190,2.36,189.5,189.38,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741802504,143.8,189.49,189.39,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741802797,143.8,189.49,189.4,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741802998,2.36,189.5,189.41,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741803201,143.72,189.49,189.42,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741803389,143.72,189.49,189.43,4.86909334]
["bitfinex-derivatives","SOLF0:USTF0",1755741803592,2.36,189.5,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741803794,354.92,189.53,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741804088,143.58,189.52,189.43,4.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1755741804298,354.92,189.53,189.44,4.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1755741804499,354.92,189.53,189.45,7.64797016]
["bitfinex-derivatives","SOLF0:USTF0",1755741804798,143.62,189.52,189.46,4.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1755741804996,143.62,189.52,189.47,4.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1755741805196,143.62,189.52,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741805498,143.62,189.52,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755741805799,143.62,189.52,189.42,11.40704417]
["bitfinex-derivatives","SOLF0:USTF0",1755741805999,143.62,189.52,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741806200,143.62,189.52,189.45,4.86661872]
["bitfinex-derivatives","SOLF0:USTF0",1755741806494,143.62,189.52,189.46,4.86661872]
["bitfinex-derivatives","SOLF0:USTF0",1755741806689,143.62,189.52,189.47,4.86661872]
["bitfinex-derivatives","SOLF0:USTF0",1755741806889,143.62,189.52,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741807096,2.36,189.6,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741807294,2.36,189.6,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741807492,143.42,189.59,189.49,4.86650863]
["bitfinex-derivatives","SOLF0:USTF0",1755741807798,143.42,189.59,189.5,4.86650863]
["bitfinex-derivatives","SOLF0:USTF0",1755741807998,143.42,189.59,189.51,4.86650863]
["bitfinex-derivatives","SOLF0:USTF0",1755741808201,143.42,189.59,189.52,4.90557159]
["bitfinex-derivatives","SOLF0:USTF0",1755741808399,143.42,189.59,189.52,0.03906296]
["bitfinex-derivatives","SOLF0:USTF0",1755741808598,143.42,189.59,189.53,4.86135612]
["bitfinex-derivatives","SOLF0:USTF0",1755741808798,354.78,189.64,189.52,0.03906296]
["bitfinex-derivatives","SOLF0:USTF0",1755741808799,143.24,189.58,189.54,4.86074882]
["bitfinex-derivatives","SOLF0:USTF0",1755741808998,143.24,189.58,189.52,2.82906296]
["bitfinex-derivatives","SOLF0:USTF0",1755741809197,143.24,189.58,189.53,7.6507544]
["bitfinex-derivatives","SOLF0:USTF0",1755741809396,143.16,189.58,189.54,4.8607544]
["bitfinex-derivatives","SOLF0:USTF0",1755741809592,143.14,189.58,189.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741809798,143.14,189.58,189.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741809997,143.14,189.58,189.5,11.33472965]
["bitfinex-derivatives","SOLF0:USTF0",1755741810298,3.63834209,189.63,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741810496,143.02,189.62,189.53,4.85922337]
["bitfinex-derivatives","SOLF0:USTF0",1755741810799,143.02,189.62,189.54,4.85922337]
["bitfinex-derivatives","SOLF0:USTF0",1755741811096,143.02,189.62,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741811393,143.02,189.62,189.53,4.85777199]
["bitfinex-derivatives","SOLF0:USTF0",1755741811599,143.02,189.62,189.54,4.85777199]
["bitfinex-derivatives","SOLF0:USTF0",1755741811900,143.02,189.62,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741812095,143.02,189.62,189.53,4.8564221]
["bitfinex-derivatives","SOLF0:USTF0",1755741812303,143.02,189.62,189.54,4.8564221]
["bitfinex-derivatives","SOLF0:USTF0",1755741812502,143.02,189.62,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741812702,143.02,189.62,189.53,4.8556608]
["bitfinex-derivatives","SOLF0:USTF0",1755741812897,143.02,189.62,189.54,4.8556608]
["bitfinex-derivatives","SOLF0:USTF0",1755741813101,143.02,189.62,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741813305,143.02,189.62,189.53,4.85474855]
["bitfinex-derivatives","SOLF0:USTF0",1755741813507,143.02,189.62,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741813803,2.36,189.61,189.53,4.76506732]
["bitfinex-derivatives","SOLF0:USTF0",1755741814004,3.63834209,189.57,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741814201,142.62,189.56,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741814901,142.62,189.56,189.4,7.84663347]
["bitfinex-derivatives","SOLF0:USTF0",1755741814902,3.63834209,189.54,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741815097,2.36,189.55,189.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741815296,142.62,189.54,189.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741815492,142.62,189.54,189.46,4.77078278]
["bitfinex-derivatives","SOLF0:USTF0",1755741815696,142.62,189.54,189.47,4.77078278]
["bitfinex-derivatives","SOLF0:USTF0",1755741815900,142.62,189.54,189.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741816103,142.62,189.54,189.46,4.77027477]
["bitfinex-derivatives","SOLF0:USTF0",1755741816401,3.63834209,189.53,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741816597,3.63834209,189.53,189.42,4.76959892]
["bitfinex-derivatives","SOLF0:USTF0",1755741816794,3.63834209,189.5,189.43,4.76959892]
["bitfinex-derivatives","SOLF0:USTF0",1755741817003,3.63834209,189.5,189.44,4.77118171]
["bitfinex-derivatives","SOLF0:USTF0",1755741817198,3.63834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741817504,3.63834209,189.5,189.42,4.77006999]
["bitfinex-derivatives","SOLF0:USTF0",1755741817805,3.63834209,189.5,189.43,4.77006999]
["bitfinex-derivatives","SOLF0:USTF0",1755741818005,3.63834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741818200,3.63834209,189.5,189.42,4.77014501]
["bitfinex-derivatives","SOLF0:USTF0",1755741818506,3.63834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741819295,3.63834209,189.5,189.42,4.77179555]
["bitfinex-derivatives","SOLF0:USTF0",1755741819498,3.63834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741819700,145.87834209,189.5,189.42,4.77178262]
["bitfinex-derivatives","SOLF0:USTF0",1755741819999,145.79834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741820202,3.63834209,189.5,189.42,4.77158878]
["bitfinex-derivatives","SOLF0:USTF0",1755741820399,145.79834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741821104,3.63834209,189.5,189.42,4.77218584]
["bitfinex-derivatives","SOLF0:USTF0",1755741821304,145.73834209,189.5,189.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741821601,141.98,189.51,189.42,4.77209152]
["bitfinex-derivatives","SOLF0:USTF0",1755741821902,5.81264857,189.63,189.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741822105,2.36,189.57,189.46,11.70584209]
["bitfinex-derivatives","SOLF0:USTF0",1755741822301,144.42,189.61,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741822606,144.42,189.61,189.49,4.77075411]
["bitfinex-derivatives","SOLF0:USTF0",1755741822807,144.42,189.61,189.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741823001,2.36,189.61,189.49,4.76667239]
["bitfinex-derivatives","SOLF0:USTF0",1755741823196,2.36,189.61,189.5,7.55667239]
["bitfinex-derivatives","SOLF0:USTF0",1755741823401,2.36,189.61,189.51,4.76667239]
["bitfinex-derivatives","SOLF0:USTF0",1755741823598,2.36,189.61,189.52,4.76667239]
["bitfinex-derivatives","SOLF0:USTF0",1755741823908,2.36,189.61,189.53,4.76667239]
["bitfinex-derivatives","SOLF0:USTF0",1755741824103,2.36,189.61,189.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741824408,145.53834209,189.63,189.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741824607,2.36,189.66,189.55,3.63834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741824802,2.36,189.66,189.56,4.76242143]
["bitfinex-derivatives","SOLF0:USTF0",1755741825007,2.36,189.66,189.57,4.75904111]
["bitfinex-derivatives","SOLF0:USTF0",1755741825203,2.36,189.66,189.55,3.63834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741825409,2.36,189.66,189.56,4.75788985]
["bitfinex-derivatives","SOLF0:USTF0",1755741825602,2.36,189.66,189.57,4.75788985]
["bitfinex-derivatives","SOLF0:USTF0",1755741825799,2.36,189.66,189.55,3.63834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741826000,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741826204,2.36,189.66,189.55,4.75813057]
["bitfinex-derivatives","SOLF0:USTF0",1755741826409,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741826609,2.36,189.66,189.55,4.75809399]
["bitfinex-derivatives","SOLF0:USTF0",1755741826806,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741827111,2.36,189.66,189.55,4.75641944]
["bitfinex-derivatives","SOLF0:USTF0",1755741827305,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741827506,2.36,189.66,189.55,4.75473517]
["bitfinex-derivatives","SOLF0:USTF0",1755741827708,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741827912,2.36,189.66,189.55,4.75473517]
["bitfinex-derivatives","SOLF0:USTF0",1755741828109,2.36,189.66,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741828309,2.36,189.66,189.55,4.75473517]
["bitfinex-derivatives","SOLF0:USTF0",1755741828506,2.36,189.66,189.56,4.75473517]
["bitfinex-derivatives","SOLF0:USTF0",1755741828711,141.64,189.65,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741829011,141.56,189.64,189.55,4.75343743]
["bitfinex-derivatives","SOLF0:USTF0",1755741829210,141.56,189.64,189.56,4.75343743]
["bitfinex-derivatives","SOLF0:USTF0",1755741829412,141.56,189.64,189.57,4.75343743]
["bitfinex-derivatives","SOLF0:USTF0",1755741829611,141.56,189.64,189.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741829803,141.56,189.64,189.55,4.75368792]
["bitfinex-derivatives","SOLF0:USTF0",1755741830009,2.35,189.71,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741830208,141.44,189.7,189.59,4.75368792]
["bitfinex-derivatives","SOLF0:USTF0",1755741830512,141.44,189.7,189.6,4.75368792]
["bitfinex-derivatives","SOLF0:USTF0",1755741830712,141.44,189.7,189.61,4.75368792]
["bitfinex-derivatives","SOLF0:USTF0",1755741830914,141.44,189.7,189.62,4.75368792]
["bitfinex-derivatives","SOLF0:USTF0",1755741831107,141.44,189.7,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741831304,141.44,189.7,189.59,4.74929808]
["bitfinex-derivatives","SOLF0:USTF0",1755741831510,141.44,189.7,189.6,4.74929808]
["bitfinex-derivatives","SOLF0:USTF0",1755741831712,141.44,189.7,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741832016,5.98834209,189.68,189.59,4.75323328]
["bitfinex-derivatives","SOLF0:USTF0",1755741832217,5.98834209,189.68,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741832515,5.98834209,189.68,189.54,6.42834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741832710,5.98834209,189.68,189.55,9.33144535]
["bitfinex-derivatives","SOLF0:USTF0",1755741833012,5.98834209,189.68,189.56,4.75494826]
["bitfinex-derivatives","SOLF0:USTF0",1755741833205,5.98834209,189.68,189.54,6.42834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741833206,5.98834209,189.68,189.57,4.75494826]
["bitfinex-derivatives","SOLF0:USTF0",1755741833406,5.98834209,189.68,189.58,4.75494826]
["bitfinex-derivatives","SOLF0:USTF0",1755741833713,5.98834209,189.68,189.54,6.42834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741833907,5.98834209,189.68,189.55,11.20746528]
["bitfinex-derivatives","SOLF0:USTF0",1755741834117,5.98834209,189.68,189.56,9.32921294]
["bitfinex-derivatives","SOLF0:USTF0",1755741834416,5.98834209,189.68,189.57,4.75381369]
["bitfinex-derivatives","SOLF0:USTF0",1755741834612,5.98834209,189.68,189.58,4.75381369]
["bitfinex-derivatives","SOLF0:USTF0",1755741834919,141.36,189.67,189.59,4.75381369]
["bitfinex-derivatives","SOLF0:USTF0",1755741835111,141.36,189.69,189.6,4.75381369]
["bitfinex-derivatives","SOLF0:USTF0",1755741835414,2.35,189.72,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741835612,141.36,189.71,189.63,4.75381369]
["bitfinex-derivatives","SOLF0:USTF0",1755741835816,141.36,189.71,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741836112,141.36,189.71,189.63,4.75321425]
["bitfinex-derivatives","SOLF0:USTF0",1755741836315,141.36,189.71,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755741836514,141.36,189.71,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741836716,141.36,189.71,189.65,4.75326262]
["bitfinex-derivatives","SOLF0:USTF0",1755741837012,141.36,189.71,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741837013,141.36,189.71,189.66,4.75083922]
["bitfinex-derivatives","SOLF0:USTF0",1755741837216,141.36,189.71,189.67,7.67083922]
["bitfinex-derivatives","SOLF0:USTF0",1755741837424,141.2,189.75,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741838023,141.2,189.75,189.68,4.74912685]
["bitfinex-derivatives","SOLF0:USTF0",1755741838220,141.2,189.75,189.63,3.63834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741838518,2.35,189.74,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741838714,141.06,189.77,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741838919,141.06,189.77,189.68,4.74780562]
["bitfinex-derivatives","SOLF0:USTF0",1755741839114,141.06,189.77,189.69,4.74780562]
["bitfinex-derivatives","SOLF0:USTF0",1755741839322,354.6,189.78,189.7,7.66780562]
["bitfinex-derivatives","SOLF0:USTF0",1755741839513,141.08,189.8,189.71,4.74780562]
["bitfinex-derivatives","SOLF0:USTF0",1755741839718,141.08,189.8,189.72,4.74780562]
["bitfinex-derivatives","SOLF0:USTF0",1755741839924,2.35,189.81,189.73,4.74099821]
["bitfinex-derivatives","SOLF0:USTF0",1755741840224,143.37,189.81,189.74,4.74099821]
["bitfinex-derivatives","SOLF0:USTF0",1755741840424,140.96,189.82,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741840626,140.96,189.82,189.74,4.74064784]
["bitfinex-derivatives","SOLF0:USTF0",1755741840831,2.35,189.85,189.75,4.74064784]
["bitfinex-derivatives","SOLF0:USTF0",1755741841021,3.63834209,189.83,189.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741841222,3.63834209,189.83,189.74,4.74058425]
["bitfinex-derivatives","SOLF0:USTF0",1755741841425,2.35,189.82,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741841722,140.84,189.81,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741841926,140.84,189.81,189.71,4.73573801]
["bitfinex-derivatives","SOLF0:USTF0",1755741842128,140.84,189.81,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741842129,5.98834209,189.8,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741842329,5.98834209,189.8,189.66,9.29072442]
["bitfinex-derivatives","SOLF0:USTF0",1755741842528,5.98834209,189.8,189.67,4.73435537]
["bitfinex-derivatives","SOLF0:USTF0",1755741842829,140.84,189.81,189.68,4.73435537]
["bitfinex-derivatives","SOLF0:USTF0",1755741842830,2.35,189.76,189.68,4.73435537]
["bitfinex-derivatives","SOLF0:USTF0",1755741843027,3.63834209,189.74,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741843230,3.63834209,189.71,189.66,4.737617]
["bitfinex-derivatives","SOLF0:USTF0",1755741843530,3.63834209,189.71,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741843531,2.35,189.7,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741843721,2.35,189.7,189.6,4.79950907]
["bitfinex-derivatives","SOLF0:USTF0",1755741843919,2.35,189.7,189.61,4.79950907]
["bitfinex-derivatives","SOLF0:USTF0",1755741844123,2.35,189.7,189.62,4.79950907]
["bitfinex-derivatives","SOLF0:USTF0",1755741844331,2.35,189.7,189.63,4.79950907]
["bitfinex-derivatives","SOLF0:USTF0",1755741844526,2.35,189.7,189.64,4.79950907]
["bitfinex-derivatives","SOLF0:USTF0",1755741844721,2.35,189.67,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741845033,2.35,189.67,189.55,9.36698419]
["bitfinex-derivatives","SOLF0:USTF0",1755741845231,2.35,189.67,189.56,4.80251961]
["bitfinex-derivatives","SOLF0:USTF0",1755741845528,2.35,189.67,189.57,4.80251961]
["bitfinex-derivatives","SOLF0:USTF0",1755741845732,2.35,189.67,189.58,4.80290902]
["bitfinex-derivatives","SOLF0:USTF0",1755741845933,2.35,189.67,189.59,4.80290902]
["bitfinex-derivatives","SOLF0:USTF0",1755741846132,2.35,189.67,189.6,4.80290902]
["bitfinex-derivatives","SOLF0:USTF0",1755741846329,2.35,189.67,189.61,4.80372855]
["bitfinex-derivatives","SOLF0:USTF0",1755741846633,143.03,189.72,189.62,4.80372855]
["bitfinex-derivatives","SOLF0:USTF0",1755741846826,2.35,189.72,189.63,4.80372855]
["bitfinex-derivatives","SOLF0:USTF0",1755741847028,140.7,189.72,189.64,4.80372855]
["bitfinex-derivatives","SOLF0:USTF0",1755741847227,140.7,189.74,189.65,4.80372855]
["bitfinex-derivatives","SOLF0:USTF0",1755741847426,2.35,189.73,189.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741847625,2.35,189.73,189.6,9.36648581]
["bitfinex-derivatives","SOLF0:USTF0",1755741847822,2.35,189.73,189.61,9.36561979]
["bitfinex-derivatives","SOLF0:USTF0",1755741848026,140.7,189.72,189.62,4.80247729]
["bitfinex-derivatives","SOLF0:USTF0",1755741848334,140.7,189.72,189.63,4.80247729]
["bitfinex-derivatives","SOLF0:USTF0",1755741848532,2.35,189.73,189.64,4.80247729]
["bitfinex-derivatives","SOLF0:USTF0",1755741848722,354.34,189.75,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741848924,354.34,189.75,189.67,4.80247729]
["bitfinex-derivatives","SOLF0:USTF0",1755741849231,354.34,189.75,189.68,4.80247729]
["bitfinex-derivatives","SOLF0:USTF0",1755741849431,354.34,189.75,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741849629,354.34,189.75,189.67,4.7969182]
["bitfinex-derivatives","SOLF0:USTF0",1755741849832,354.34,189.75,189.68,4.7969182]
["bitfinex-derivatives","SOLF0:USTF0",1755741850033,354.34,189.75,189.69,4.7969182]
["bitfinex-derivatives","SOLF0:USTF0",1755741850234,354.34,189.75,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741850434,354.34,189.75,189.67,4.79583757]
["bitfinex-derivatives","SOLF0:USTF0",1755741850630,354.34,189.75,189.68,4.79583757]
["bitfinex-derivatives","SOLF0:USTF0",1755741850826,354.34,189.75,189.69,4.79583757]
["bitfinex-derivatives","SOLF0:USTF0",1755741850827,494.9,189.75,189.69,4.79583757]
["bitfinex-derivatives","SOLF0:USTF0",1755741851034,494.9,189.75,189.7,4.79583757]
["bitfinex-derivatives","SOLF0:USTF0",1755741851236,494.9,189.75,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741851833,354.34,189.75,189.67,4.79581812]
["bitfinex-derivatives","SOLF0:USTF0",1755741852031,140.5,189.74,189.68,4.79603495]
["bitfinex-derivatives","SOLF0:USTF0",1755741852336,142.85,189.74,189.69,4.79603495]
["bitfinex-derivatives","SOLF0:USTF0",1755741852529,142.85,189.74,189.64,6.55834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741852731,142.85,189.74,189.65,4.79662918]
["bitfinex-derivatives","SOLF0:USTF0",1755741852931,142.85,189.74,189.66,4.79662918]
["bitfinex-derivatives","SOLF0:USTF0",1755741853239,142.85,189.74,189.67,4.79662918]
["bitfinex-derivatives","SOLF0:USTF0",1755741853432,142.85,189.74,189.68,4.79662918]
["bitfinex-derivatives","SOLF0:USTF0",1755741853737,142.85,189.74,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741853938,142.85,189.74,189.65,4.79469015]
["bitfinex-derivatives","SOLF0:USTF0",1755741854134,142.85,189.74,189.66,4.79469015]
["bitfinex-derivatives","SOLF0:USTF0",1755741854332,142.85,189.74,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741854333,142.85,189.74,189.67,4.79469015]
["bitfinex-derivatives","SOLF0:USTF0",1755741854533,146.48834209,189.74,189.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741854733,146.48834209,189.74,189.61,11.22383815]
["bitfinex-derivatives","SOLF0:USTF0",1755741854933,354.32,189.84,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741855133,2.35,189.83,189.68,6.55834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741855337,354.32,189.84,189.49,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755741855338,2.35,189.78,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741855533,2.35,189.78,189.64,4.79340856]
["bitfinex-derivatives","SOLF0:USTF0",1755741855734,2.35,189.78,189.65,4.79340856]
["bitfinex-derivatives","SOLF0:USTF0",1755741855937,3.63834209,189.76,189.66,4.79340856]
["bitfinex-derivatives","SOLF0:USTF0",1755741856130,142.85,189.75,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741856335,142.85,189.75,189.64,4.79510163]
["bitfinex-derivatives","SOLF0:USTF0",1755741856535,142.85,189.75,189.65,4.79510163]
["bitfinex-derivatives","SOLF0:USTF0",1755741856736,142.85,189.75,189.66,4.79510163]
["bitfinex-derivatives","SOLF0:USTF0",1755741857038,2.35,189.75,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741857338,3.63834209,189.73,189.64,4.79511488]
["bitfinex-derivatives","SOLF0:USTF0",1755741857538,3.63834209,189.73,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741857738,3.63834209,189.73,189.64,4.79592782]
["bitfinex-derivatives","SOLF0:USTF0",1755741857939,3.63834209,189.73,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741858139,3.63834209,189.73,189.64,4.79605152]
["bitfinex-derivatives","SOLF0:USTF0",1755741858330,2.35,189.72,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741858533,2.35,189.72,189.64,4.7958129]
["bitfinex-derivatives","SOLF0:USTF0",1755741858737,3.63834209,189.7,189.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741858937,3.63834209,189.67,189.59,4.79755469]
["bitfinex-derivatives","SOLF0:USTF0",1755741859138,140.5,189.66,189.6,4.79755469]
["bitfinex-derivatives","SOLF0:USTF0",1755741859340,5.98834209,189.64,189.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741859638,140.5,189.63,189.53,6.55834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741859837,140.5,189.63,189.54,4.80228905]
["bitfinex-derivatives","SOLF0:USTF0",1755741860039,140.5,189.63,189.55,4.80228905]
["bitfinex-derivatives","SOLF0:USTF0",1755741860241,140.5,189.63,189.37,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755741860242,2.35,189.58,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741860440,3.63834209,189.56,189.4,3.63834209]
["bitfinex-derivatives","SOLF0:USTF0",1755741860634,3.63834209,189.5,189.41,4.80762881]
["bitfinex-derivatives","SOLF0:USTF0",1755741860840,3.63834209,189.5,189.42,4.80762881]
["bitfinex-derivatives","SOLF0:USTF0",1755741861134,2.35,189.49,189.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741861339,140.92,189.48,189.4,4.81280115]
["bitfinex-derivatives","SOLF0:USTF0",1755741861540,140.92,189.48,189.36,199.44920022]
["bitfinex-derivatives","SOLF0:USTF0",1755741861738,3.63834209,189.44,189.36,199.44920022]
["bitfinex-derivatives","SOLF0:USTF0",1755741862437,3.63834209,189.44,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741862643,3.63834209,189.44,189.31,4.8123898]
["bitfinex-derivatives","SOLF0:USTF0",1755741862840,3.63834209,189.44,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741863048,140.86,189.43,189.34,4.8123898]
["bitfinex-derivatives","SOLF0:USTF0",1755741863245,140.86,189.43,189.35,4.8123898]
["bitfinex-derivatives","SOLF0:USTF0",1755741863447,3.63834209,189.5,189.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741863635,3.63834209,189.5,189.38,4.8082075]
["bitfinex-derivatives","SOLF0:USTF0",1755741863834,3.63834209,189.5,189.39,4.8082075]
["bitfinex-derivatives","SOLF0:USTF0",1755741864034,140.92,189.49,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741864239,3.63834209,189.55,189.42,4.8082075]
["bitfinex-derivatives","SOLF0:USTF0",1755741864535,140.94,189.5,189.43,4.8082075]
["bitfinex-derivatives","SOLF0:USTF0",1755741864739,140.94,189.5,189.44,4.80496559]
["bitfinex-derivatives","SOLF0:USTF0",1755741864940,140.9,189.51,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741865141,140.9,189.51,189.42,4.80477401]
["bitfinex-derivatives","SOLF0:USTF0",1755741865444,140.86,189.53,189.43,4.80477401]
["bitfinex-derivatives","SOLF0:USTF0",1755741865642,2.35,189.52,189.44,4.80799039]
["bitfinex-derivatives","SOLF0:USTF0",1755741865848,2.35,189.52,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741866147,2.35,189.52,189.42,4.80814909]
["bitfinex-derivatives","SOLF0:USTF0",1755741866348,2.35,189.52,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741866547,2.35,189.52,189.42,4.80922836]
["bitfinex-derivatives","SOLF0:USTF0",1755741866742,2.35,189.52,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741866743,8.34347763,189.52,189.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755741866944,8.34347763,189.52,189.33,5.99347763]
["bitfinex-derivatives","SOLF0:USTF0",1755741867143,8.34347763,189.52,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741867344,8.34347763,189.52,189.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741867542,8.34347763,189.52,189.38,4.80987894]
["bitfinex-derivatives","SOLF0:USTF0",1755741867844,0.91873911,189.56,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741868039,140.78,189.55,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741868243,140.78,189.55,189.43,4.80987894]
["bitfinex-derivatives","SOLF0:USTF0",1755741868449,140.78,189.55,189.44,4.80987894]
["bitfinex-derivatives","SOLF0:USTF0",1755741868642,140.78,189.55,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741868643,140.72,189.54,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741868848,140.72,189.54,189.43,4.80276421]
["bitfinex-derivatives","SOLF0:USTF0",1755741869043,140.72,189.54,189.44,4.80276421]
["bitfinex-derivatives","SOLF0:USTF0",1755741869250,140.72,189.54,189.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741869449,0.91873911,189.56,189.43,4.80201324]
["bitfinex-derivatives","SOLF0:USTF0",1755741869643,140.62,189.55,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741869850,140.62,189.55,189.46,4.80104147]
["bitfinex-derivatives","SOLF0:USTF0",1755741870048,140.62,189.55,189.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741870644,5.99347763,189.57,189.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741870845,143.13,189.56,189.39,4.80216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741871047,143.13,189.56,189.4,7.55216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741871249,140.7,189.55,189.41,4.80216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741871449,140.7,189.55,189.42,4.80216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741871651,140.7,189.55,189.43,4.80216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741871850,2.37,189.56,189.44,4.80216781]
["bitfinex-derivatives","SOLF0:USTF0",1755741872051,140.68,189.54,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741872254,2.37,189.56,189.41,4.80067848]
["bitfinex-derivatives","SOLF0:USTF0",1755741872446,140.62,189.55,189.42,4.80067848]
["bitfinex-derivatives","SOLF0:USTF0",1755741872746,140.62,189.55,189.43,4.80067848]
["bitfinex-derivatives","SOLF0:USTF0",1755741872951,140.62,189.55,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741873152,140.64,189.54,189.41,4.79888035]
["bitfinex-derivatives","SOLF0:USTF0",1755741873454,140.64,189.53,189.42,4.79888035]
["bitfinex-derivatives","SOLF0:USTF0",1755741873748,2.37,189.52,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741874845,140.64,189.51,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741877153,140.64,189.5,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741877347,140.64,189.49,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741877746,2.37,189.53,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741877952,140.64,189.52,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741878947,140.66,189.51,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741880148,2.37,189.5,189.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741882050,140.66,189.49,189.35,204.53363435]
["bitfinex-derivatives","SOLF0:USTF0",1755741882455,8.36347763,189.48,189.35,204.53363435]
["bitfinex-derivatives","SOLF0:USTF0",1755741883247,2.37,189.47,189.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741883553,2.37,189.47,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741883853,140.64,189.46,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741884157,2.37,189.44,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741884357,8.36347763,189.44,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741884654,2.37,189.43,189.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741885552,2.37,189.43,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741885859,140.66,189.42,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741886458,3.6467551,189.4,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741887153,140.66,189.39,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741888358,140.68,189.38,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741889158,6.0167551,189.4,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741889365,140.68,189.39,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741890464,6.0167551,189.4,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741890660,140.68,189.38,189.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741891465,140.68,189.38,189.19,494.98]
["bitfinex-derivatives","SOLF0:USTF0",1755741891466,2.37,189.37,189.24,3.6467551]
["bitfinex-derivatives","SOLF0:USTF0",1755741891667,140.68,189.36,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741891966,2.37,189.37,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741891967,140.68,189.35,189.25,6.3967551]
["bitfinex-derivatives","SOLF0:USTF0",1755741892870,2.37,189.37,189.25,6.3967551]
["bitfinex-derivatives","SOLF0:USTF0",1755741893062,140.68,189.36,189.25,6.3967551]
["bitfinex-derivatives","SOLF0:USTF0",1755741893663,2.37,189.37,189.25,6.3967551]
["bitfinex-derivatives","SOLF0:USTF0",1755741893865,140.68,189.36,189.25,6.3967551]
["bitfinex-derivatives","SOLF0:USTF0",1755741894174,140.68,189.36,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741894370,3.6467551,189.35,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741895567,2.37,189.34,189.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755741895966,140.68,189.36,189.13,204.98530265]
["bitfinex-derivatives","SOLF0:USTF0",1755741895967,2.37,189.28,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741896167,3.6467551,189.26,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741896370,2.37,189.25,189.13,207.99530265]
["bitfinex-derivatives","SOLF0:USTF0",1755741896970,140.68,189.24,189.13,207.99530265]
["bitfinex-derivatives","SOLF0:USTF0",1755741897368,2.37,189.25,189.13,207.99530265]
["bitfinex-derivatives","SOLF0:USTF0",1755741897568,140.68,189.24,189.13,207.99530265]
["bitfinex-derivatives","SOLF0:USTF0",1755741897768,140.68,189.24,189.17,0.03455662]
["bitfinex-derivatives","SOLF0:USTF0",1755741897969,2.37,189.25,189.17,3.04455662]
["bitfinex-derivatives","SOLF0:USTF0",1755741898168,140.68,189.28,189.17,3.04455662]
["bitfinex-derivatives","SOLF0:USTF0",1755741898376,357.29,189.3,189.18,3.6467551]
["bitfinex-derivatives","SOLF0:USTF0",1755741898569,3.6467551,189.29,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741898775,140.68,189.28,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741898968,3.6467551,189.29,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741899169,3.6467551,189.26,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741899571,3.6467551,189.26,189.22,0.03547745]
["bitfinex-derivatives","SOLF0:USTF0",1755741899765,2.37,189.24,189.22,0.03547745]
["bitfinex-derivatives","SOLF0:USTF0",1755741900063,3.6467551,189.26,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741900371,2.37,189.22,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741900572,2.37,189.19,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741901069,140.7,189.18,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741901266,2.37,189.19,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741901473,140.7,189.18,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741902078,2.37,189.16,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741902278,3.6467551,189.14,189.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741902779,3.6467551,189.11,189.02,199.43128109]
["bitfinex-derivatives","SOLF0:USTF0",1755741903371,2.37,189.13,189.03,6.6567551]
["bitfinex-derivatives","SOLF0:USTF0",1755741903572,140.72,189.13,189.04,1.88481499]
["bitfinex-derivatives","SOLF0:USTF0",1755741903781,140.72,189.13,189.05,4.79041576]
["bitfinex-derivatives","SOLF0:USTF0",1755741904078,140.72,189.15,189.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741904278,140.72,189.15,189.08,4.79041576]
["bitfinex-derivatives","SOLF0:USTF0",1755741904574,140.72,189.15,189.09,4.79041576]
["bitfinex-derivatives","SOLF0:USTF0",1755741904780,2.37,189.17,189.1,4.79041576]
["bitfinex-derivatives","SOLF0:USTF0",1755741904980,2.37,189.17,189.11,4.79041576]
["bitfinex-derivatives","SOLF0:USTF0",1755741905185,361.13772559,189.19,189.12,4.79316212]
["bitfinex-derivatives","SOLF0:USTF0",1755741905374,140.72,189.18,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741905677,2.37,189.17,189.06,4.78971866]
["bitfinex-derivatives","SOLF0:USTF0",1755741905869,140.74,189.16,189.07,4.78971866]
["bitfinex-derivatives","SOLF0:USTF0",1755741906071,140.74,189.15,189.08,4.78971866]
["bitfinex-derivatives","SOLF0:USTF0",1755741906276,140.74,189.15,189.09,4.78971866]
["bitfinex-derivatives","SOLF0:USTF0",1755741906479,143.11,189.15,189.1,4.78971866]
["bitfinex-derivatives","SOLF0:USTF0",1755741906680,140.74,189.15,189.11,4.78638173]
["bitfinex-derivatives","SOLF0:USTF0",1755741906884,140.74,189.15,189.12,4.78638173]
["bitfinex-derivatives","SOLF0:USTF0",1755741907085,2.37,189.14,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741907285,2.37,189.14,189.06,4.78544228]
["bitfinex-derivatives","SOLF0:USTF0",1755741907487,2.37,189.14,189.07,4.78544228]
["bitfinex-derivatives","SOLF0:USTF0",1755741907685,2.37,189.14,189.08,4.78544228]
["bitfinex-derivatives","SOLF0:USTF0",1755741907886,2.37,189.14,189.09,4.78544228]
["bitfinex-derivatives","SOLF0:USTF0",1755741908077,2.37,189.14,189.1,4.78544228]
["bitfinex-derivatives","SOLF0:USTF0",1755741908281,2.37,189.14,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741908482,2.37,189.14,189.06,4.78393758]
["bitfinex-derivatives","SOLF0:USTF0",1755741908688,140.74,189.15,189.07,4.78393758]
["bitfinex-derivatives","SOLF0:USTF0",1755741908885,140.74,189.15,189.08,4.78393758]
["bitfinex-derivatives","SOLF0:USTF0",1755741909078,2.37,189.18,189.09,4.78393758]
["bitfinex-derivatives","SOLF0:USTF0",1755741909282,140.74,189.17,189.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741909482,6.01772559,189.16,189.06,4.78210065]
["bitfinex-derivatives","SOLF0:USTF0",1755741909682,2.37,189.15,189.07,4.78210065]
["bitfinex-derivatives","SOLF0:USTF0",1755741909882,2.37,189.15,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741910087,2.37,189.11,189.01,4.78391232]
["bitfinex-derivatives","SOLF0:USTF0",1755741910288,140.74,189.1,189.02,4.78391232]
["bitfinex-derivatives","SOLF0:USTF0",1755741910481,2.37,189.11,189.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741910482,2.37,189.11,189.03,4.78391232]
["bitfinex-derivatives","SOLF0:USTF0",1755741910693,140.74,189.1,189.04,4.78391232]
["bitfinex-derivatives","SOLF0:USTF0",1755741910986,2.37,189.09,188.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741911191,2.37,189.09,188.97,4.77931789]
["bitfinex-derivatives","SOLF0:USTF0",1755741911392,6.01772559,189.08,188.98,4.77931789]
["bitfinex-derivatives","SOLF0:USTF0",1755741911683,6.01772559,189.08,188.99,4.77931789]
["bitfinex-derivatives","SOLF0:USTF0",1755741911684,2.37,189.07,188.99,4.77931789]
["bitfinex-derivatives","SOLF0:USTF0",1755741911884,6.01772559,189.04,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741912088,6.01772559,189.04,188.93,4.77926845]
["bitfinex-derivatives","SOLF0:USTF0",1755741912089,143.13,189.03,188.93,4.77926845]
["bitfinex-derivatives","SOLF0:USTF0",1755741912287,143.13,189.03,188.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741912594,2.37,189.03,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741912779,140.76,189.02,188.93,4.77271971]
["bitfinex-derivatives","SOLF0:USTF0",1755741912978,140.76,189.02,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741913384,2.37,189.03,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741913585,140.74,189.02,188.93,4.76454298]
["bitfinex-derivatives","SOLF0:USTF0",1755741913889,140.74,189.02,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741914586,140.74,189.02,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741914889,140.74,189.02,188.88,4.76197004]
["bitfinex-derivatives","SOLF0:USTF0",1755741915090,140.74,189.02,188.89,4.76197004]
["bitfinex-derivatives","SOLF0:USTF0",1755741915288,140.74,189.02,188.9,4.76197004]
["bitfinex-derivatives","SOLF0:USTF0",1755741915586,2.37,189.03,188.91,4.75804128]
["bitfinex-derivatives","SOLF0:USTF0",1755741915785,2.37,189.03,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741915982,140.78,189.02,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741916185,140.78,189.01,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741917490,2.37,189.0,188.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741917690,2.37,189.0,188.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741917891,2.37,189.0,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741918094,2.37,189.0,188.88,4.75140626]
["bitfinex-derivatives","SOLF0:USTF0",1755741918292,2.37,189.0,188.89,4.75140626]
["bitfinex-derivatives","SOLF0:USTF0",1755741918492,2.37,189.0,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741918692,2.37,189.0,188.88,4.74991704]
["bitfinex-derivatives","SOLF0:USTF0",1755741918892,2.37,189.0,188.89,4.74991704]
["bitfinex-derivatives","SOLF0:USTF0",1755741919089,2.37,189.0,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741919296,2.37,189.0,188.88,4.75171826]
["bitfinex-derivatives","SOLF0:USTF0",1755741919496,2.37,189.0,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741919696,140.78,188.99,188.88,4.74965975]
["bitfinex-derivatives","SOLF0:USTF0",1755741919997,140.78,188.99,188.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741920200,140.78,188.99,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741920495,2.37,189.0,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741920691,140.8,189.0,188.9,4.74929044]
["bitfinex-derivatives","SOLF0:USTF0",1755741920896,140.8,189.0,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741921893,2.37,188.99,188.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741922389,2.37,188.99,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741922596,6.01772559,188.96,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741922902,2.37,188.95,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741924999,140.78,188.97,188.85,4.7521162]
["bitfinex-derivatives","SOLF0:USTF0",1755741925201,2.37,188.96,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741925795,8.38772559,188.95,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741926095,2.37,188.95,188.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755741926498,2.37,189.05,188.89,3.66287683]
["bitfinex-derivatives","SOLF0:USTF0",1755741926705,140.8,189.04,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741927092,2.37,189.05,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741927294,140.8,189.04,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741927896,2.37,189.05,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741928096,140.78,189.04,188.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741928702,2.37,189.03,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741929006,2.37,189.0,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741929700,140.78,188.99,188.89,4.76197482]
["bitfinex-derivatives","SOLF0:USTF0",1755741929899,140.78,188.99,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741930999,2.37,188.98,188.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741931197,2.37,189.03,188.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741931401,143.13,189.03,188.87,4.76653603]
["bitfinex-derivatives","SOLF0:USTF0",1755741931602,143.13,189.03,188.88,7.79653603]
["bitfinex-derivatives","SOLF0:USTF0",1755741931802,355.32,189.06,188.76,12.63193086]
["bitfinex-derivatives","SOLF0:USTF0",1755741931803,355.32,189.06,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741932002,140.76,189.05,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741932306,2.37,189.14,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741932608,2.37,189.12,188.99,4.76653603]
["bitfinex-derivatives","SOLF0:USTF0",1755741932809,2.37,189.12,189.0,4.76653603]
["bitfinex-derivatives","SOLF0:USTF0",1755741933002,2.37,189.12,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741933209,2.37,189.12,188.99,4.76671915]
["bitfinex-derivatives","SOLF0:USTF0",1755741933403,2.37,189.12,189.0,4.76671915]
["bitfinex-derivatives","SOLF0:USTF0",1755741933708,2.37,189.12,189.01,4.76671915]
["bitfinex-derivatives","SOLF0:USTF0",1755741933898,2.37,189.17,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741934207,2.37,189.15,189.04,4.782685]
["bitfinex-derivatives","SOLF0:USTF0",1755741934408,2.37,189.15,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741934608,2.37,189.15,189.04,4.78371188]
["bitfinex-derivatives","SOLF0:USTF0",1755741934808,2.37,189.15,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741935103,2.37,189.15,189.04,4.7838836]
["bitfinex-derivatives","SOLF0:USTF0",1755741935309,2.37,189.15,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741935503,2.37,189.15,189.04,4.78863878]
["bitfinex-derivatives","SOLF0:USTF0",1755741935699,6.02343668,189.12,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741935908,2.37,189.11,188.99,4.79100482]
["bitfinex-derivatives","SOLF0:USTF0",1755741936108,2.37,189.11,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741936309,2.37,189.11,188.99,4.79656121]
["bitfinex-derivatives","SOLF0:USTF0",1755741936605,2.37,189.11,189.0,4.79656121]
["bitfinex-derivatives","SOLF0:USTF0",1755741936808,2.37,189.11,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741937008,2.37,189.11,188.99,4.7980808]
["bitfinex-derivatives","SOLF0:USTF0",1755741937210,2.37,189.11,189.0,4.80262962]
["bitfinex-derivatives","SOLF0:USTF0",1755741937409,2.37,189.11,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741937606,2.37,189.11,188.99,4.80391686]
["bitfinex-derivatives","SOLF0:USTF0",1755741937814,2.37,189.11,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741937815,140.72,189.1,189.0,4.80391686]
["bitfinex-derivatives","SOLF0:USTF0",1755741938011,2.37,189.11,189.01,4.80391686]
["bitfinex-derivatives","SOLF0:USTF0",1755741938207,2.37,189.11,189.02,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741938404,355.66,189.18,189.03,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741938405,2.37,189.16,189.03,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741938606,140.72,189.15,189.04,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741938811,2.37,189.16,189.05,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741939012,140.72,189.15,189.06,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741939314,2.37,189.16,189.07,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741939511,2.37,189.16,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741939512,140.72,189.15,189.08,4.79988905]
["bitfinex-derivatives","SOLF0:USTF0",1755741939714,2.37,189.14,189.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741939912,2.37,189.14,189.03,4.81583765]
["bitfinex-derivatives","SOLF0:USTF0",1755741940112,2.37,189.14,189.04,4.81583765]
["bitfinex-derivatives","SOLF0:USTF0",1755741940312,2.37,189.14,189.05,4.81583765]
["bitfinex-derivatives","SOLF0:USTF0",1755741940513,2.37,189.14,189.06,4.81583765]
["bitfinex-derivatives","SOLF0:USTF0",1755741940706,2.37,189.14,189.07,4.81583765]
["bitfinex-derivatives","SOLF0:USTF0",1755741940907,2.37,189.14,188.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741941107,2.37,189.14,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741941307,140.7,189.13,189.01,15.58650053]
["bitfinex-derivatives","SOLF0:USTF0",1755741941514,140.7,189.13,189.02,11.31833488]
["bitfinex-derivatives","SOLF0:USTF0",1755741941714,140.7,189.13,189.03,4.82238313]
["bitfinex-derivatives","SOLF0:USTF0",1755741941914,140.7,189.13,189.04,4.82238313]
["bitfinex-derivatives","SOLF0:USTF0",1755741942111,140.7,189.13,189.05,4.82238313]
["bitfinex-derivatives","SOLF0:USTF0",1755741942413,140.7,189.13,189.06,4.82238313]
["bitfinex-derivatives","SOLF0:USTF0",1755741942614,140.7,189.13,189.07,4.82238313]
["bitfinex-derivatives","SOLF0:USTF0",1755741942914,2.37,189.11,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741943116,2.37,189.11,189.01,11.34052065]
["bitfinex-derivatives","SOLF0:USTF0",1755741943306,8.39343668,189.16,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741943510,140.68,189.15,189.04,9.45001033]
["bitfinex-derivatives","SOLF0:USTF0",1755741943710,140.68,189.15,189.05,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741944016,140.68,189.15,189.06,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741944218,140.68,189.15,189.07,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741944416,140.68,189.15,189.08,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741944611,140.68,189.15,189.09,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741944810,2.37,189.14,189.1,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741945017,2.37,189.14,189.11,4.83124824]
["bitfinex-derivatives","SOLF0:USTF0",1755741945211,2.37,189.14,189.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741945410,2.37,189.14,189.04,11.35954012]
["bitfinex-derivatives","SOLF0:USTF0",1755741945619,2.37,189.14,189.05,9.46706478]
["bitfinex-derivatives","SOLF0:USTF0",1755741945815,140.66,189.13,189.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741946008,140.66,189.13,189.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741946216,140.66,189.13,189.1,4.83999142]
["bitfinex-derivatives","SOLF0:USTF0",1755741946513,140.66,189.13,189.11,4.83999142]
["bitfinex-derivatives","SOLF0:USTF0",1755741946713,140.66,189.13,189.12,4.83999142]
["bitfinex-derivatives","SOLF0:USTF0",1755741947211,143.03,189.13,189.12,4.83999142]
["bitfinex-derivatives","SOLF0:USTF0",1755741947417,143.55,189.13,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741947612,143.03,189.13,189.01,6.52381215]
["bitfinex-derivatives","SOLF0:USTF0",1755741947917,143.03,189.13,189.02,6.52381215]
["bitfinex-derivatives","SOLF0:USTF0",1755741948115,143.03,189.13,189.03,4.63007892]
["bitfinex-derivatives","SOLF0:USTF0",1755741948315,143.03,189.13,189.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741948515,6.02343668,189.07,189.01,4.63246333]
["bitfinex-derivatives","SOLF0:USTF0",1755741948817,6.02343668,189.03,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741949018,140.64,189.02,188.93,6.53459067]
["bitfinex-derivatives","SOLF0:USTF0",1755741949212,140.64,189.02,188.94,6.53459067]
["bitfinex-derivatives","SOLF0:USTF0",1755741949515,140.64,189.02,188.95,6.53497232]
["bitfinex-derivatives","SOLF0:USTF0",1755741949819,140.64,189.02,188.96,4.63760627]
["bitfinex-derivatives","SOLF0:USTF0",1755741950019,140.64,189.02,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741950215,140.64,189.02,188.93,6.53399595]
["bitfinex-derivatives","SOLF0:USTF0",1755741950516,140.64,189.02,188.94,6.53399595]
["bitfinex-derivatives","SOLF0:USTF0",1755741950717,140.64,189.02,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741950912,140.64,189.02,188.93,6.53940009]
["bitfinex-derivatives","SOLF0:USTF0",1755741951113,140.64,189.02,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741951114,140.64,189.02,188.94,4.64100236]
["bitfinex-derivatives","SOLF0:USTF0",1755741951317,140.64,189.02,188.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741951618,140.64,189.02,188.93,6.54172914]
["bitfinex-derivatives","SOLF0:USTF0",1755741951815,6.02343668,188.99,188.88,7.29816565]
["bitfinex-derivatives","SOLF0:USTF0",1755741952021,2.37,188.98,188.89,6.54327586]
["bitfinex-derivatives","SOLF0:USTF0",1755741952315,2.37,188.98,188.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741952520,2.37,188.98,188.82,4.26816565]
["bitfinex-derivatives","SOLF0:USTF0",1755741952521,8.39343668,188.95,188.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741952715,140.64,188.94,188.85,6.54618053]
["bitfinex-derivatives","SOLF0:USTF0",1755741952921,140.64,188.94,188.86,6.54618053]
["bitfinex-derivatives","SOLF0:USTF0",1755741953123,140.64,188.94,188.87,6.54618053]
["bitfinex-derivatives","SOLF0:USTF0",1755741953321,140.64,188.94,188.88,4.64414947]
["bitfinex-derivatives","SOLF0:USTF0",1755741953518,140.64,188.94,188.89,4.64414947]
["bitfinex-derivatives","SOLF0:USTF0",1755741953720,140.64,188.94,188.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741953919,140.64,188.94,188.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741954115,140.64,188.94,188.86,6.54189629]
["bitfinex-derivatives","SOLF0:USTF0",1755741954320,140.64,188.94,188.87,4.64277816]
["bitfinex-derivatives","SOLF0:USTF0",1755741954525,8.39343668,188.91,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741954720,8.39343668,188.91,188.79,6.54702301]
["bitfinex-derivatives","SOLF0:USTF0",1755741954925,8.39343668,188.91,188.8,6.54702301]
["bitfinex-derivatives","SOLF0:USTF0",1755741955126,8.39343668,188.91,188.81,4.64621009]
["bitfinex-derivatives","SOLF0:USTF0",1755741955324,8.39343668,188.91,188.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741955516,8.39343668,188.91,188.79,6.54857795]
["bitfinex-derivatives","SOLF0:USTF0",1755741955830,8.39343668,188.91,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741956028,8.39343668,188.91,188.82,4.64731768]
["bitfinex-derivatives","SOLF0:USTF0",1755741956218,355.62,188.92,188.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755741956524,140.64,188.91,188.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741957726,140.64,188.91,188.74,10.29160233]
["bitfinex-derivatives","SOLF0:USTF0",1755741957928,6.02343668,188.88,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741958227,140.68,188.87,188.79,6.53936667]
["bitfinex-derivatives","SOLF0:USTF0",1755741958424,8.39343668,188.88,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741958731,140.68,188.87,188.79,6.53597804]
["bitfinex-derivatives","SOLF0:USTF0",1755741958922,140.68,188.87,188.8,4.63844134]
["bitfinex-derivatives","SOLF0:USTF0",1755741959229,140.68,188.87,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741959425,140.68,188.86,188.79,6.53571047]
["bitfinex-derivatives","SOLF0:USTF0",1755741959621,140.68,188.86,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741959829,2.37,188.89,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741960129,140.7,188.88,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741961031,6.02343668,188.87,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741961636,2.37,188.86,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741961831,2.37,188.86,188.72,6.53175009]
["bitfinex-derivatives","SOLF0:USTF0",1755741962032,2.37,188.86,188.73,6.53175009]
["bitfinex-derivatives","SOLF0:USTF0",1755741962232,6.02343668,188.87,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741962233,8.39343668,188.83,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741962431,8.39343668,188.83,188.72,6.53238078]
["bitfinex-derivatives","SOLF0:USTF0",1755741962632,8.39343668,188.83,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741963222,2.37,188.82,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741963427,140.7,188.81,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741963829,140.7,188.81,188.72,4.8049876]
["bitfinex-derivatives","SOLF0:USTF0",1755741964029,2.37,188.82,188.73,4.8049876]
["bitfinex-derivatives","SOLF0:USTF0",1755741964226,140.7,188.81,188.74,4.8049876]
["bitfinex-derivatives","SOLF0:USTF0",1755741964432,140.7,188.81,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741964725,6.02343668,188.87,188.72,4.80020555]
["bitfinex-derivatives","SOLF0:USTF0",1755741964932,140.7,188.86,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741965126,140.7,188.86,188.75,4.79841556]
["bitfinex-derivatives","SOLF0:USTF0",1755741965332,140.7,188.86,188.76,4.79841556]
["bitfinex-derivatives","SOLF0:USTF0",1755741965533,140.7,188.86,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741965726,140.7,188.86,188.75,4.79580297]
["bitfinex-derivatives","SOLF0:USTF0",1755741965927,2.37,188.85,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741966127,6.02343668,188.82,188.71,9.42035367]
["bitfinex-derivatives","SOLF0:USTF0",1755741966338,6.02343668,188.82,188.72,4.79585689]
["bitfinex-derivatives","SOLF0:USTF0",1755741966527,6.02343668,188.82,188.73,7.53585689]
["bitfinex-derivatives","SOLF0:USTF0",1755741966727,140.72,188.81,188.74,4.79414435]
["bitfinex-derivatives","SOLF0:USTF0",1755741966932,140.72,188.81,188.75,4.79359235]
["bitfinex-derivatives","SOLF0:USTF0",1755741967138,8.39343668,188.85,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741967337,140.7,188.84,188.74,4.7929834]
["bitfinex-derivatives","SOLF0:USTF0",1755741967536,8.39343668,188.89,188.75,7.5329834]
["bitfinex-derivatives","SOLF0:USTF0",1755741967735,140.7,188.88,188.76,4.7929834]
["bitfinex-derivatives","SOLF0:USTF0",1755741967934,140.7,188.88,188.77,4.7929834]
["bitfinex-derivatives","SOLF0:USTF0",1755741968237,140.7,188.88,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741968436,140.7,188.88,188.76,4.79015086]
["bitfinex-derivatives","SOLF0:USTF0",1755741968637,140.7,188.88,188.77,4.79015086]
["bitfinex-derivatives","SOLF0:USTF0",1755741968835,140.7,188.88,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741969037,140.7,188.88,188.76,4.79026346]
["bitfinex-derivatives","SOLF0:USTF0",1755741969237,140.7,188.88,188.77,4.79026346]
["bitfinex-derivatives","SOLF0:USTF0",1755741969434,140.7,188.88,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741969738,140.7,188.88,188.76,4.78862767]
["bitfinex-derivatives","SOLF0:USTF0",1755741969937,140.7,188.88,188.77,4.78862767]
["bitfinex-derivatives","SOLF0:USTF0",1755741970136,140.7,188.88,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741970337,140.7,188.88,188.76,4.78887685]
["bitfinex-derivatives","SOLF0:USTF0",1755741970532,2.37,188.87,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741970734,2.37,188.84,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741970935,2.37,188.84,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741971133,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741971333,2.37,188.84,188.71,4.79002166]
["bitfinex-derivatives","SOLF0:USTF0",1755741971534,2.37,188.84,188.72,4.79002166]
["bitfinex-derivatives","SOLF0:USTF0",1755741971736,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741971937,2.37,188.84,188.71,4.78729269]
["bitfinex-derivatives","SOLF0:USTF0",1755741972138,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741972139,2.37,188.84,188.72,4.78729269]
["bitfinex-derivatives","SOLF0:USTF0",1755741972337,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741972539,2.37,188.84,188.71,4.78799847]
["bitfinex-derivatives","SOLF0:USTF0",1755741972741,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741972742,2.37,188.84,188.72,4.78799847]
["bitfinex-derivatives","SOLF0:USTF0",1755741972941,2.37,188.84,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741973135,2.37,188.84,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741973333,2.37,188.84,188.73,4.78648359]
["bitfinex-derivatives","SOLF0:USTF0",1755741973644,2.37,188.84,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741973940,2.37,188.84,188.73,4.78471166]
["bitfinex-derivatives","SOLF0:USTF0",1755741974240,2.37,188.84,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741974538,3.66928041,188.8,188.65,204.32444724]
["bitfinex-derivatives","SOLF0:USTF0",1755741974748,140.7,188.79,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741974945,140.7,188.79,188.69,4.78252503]
["bitfinex-derivatives","SOLF0:USTF0",1755741975140,140.7,188.79,188.7,4.78252503]
["bitfinex-derivatives","SOLF0:USTF0",1755741975340,140.7,188.79,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741975540,140.7,188.79,188.69,4.77909503]
["bitfinex-derivatives","SOLF0:USTF0",1755741975740,3.66928041,188.83,188.7,4.77810149]
["bitfinex-derivatives","SOLF0:USTF0",1755741975943,140.7,188.82,188.71,7.51679091]
["bitfinex-derivatives","SOLF0:USTF0",1755741976238,140.7,188.82,188.72,4.77679091]
["bitfinex-derivatives","SOLF0:USTF0",1755741976439,140.7,188.82,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741976641,143.07,188.82,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741976846,3.66928041,188.8,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741979248,143.07,188.82,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741979851,3.66928041,188.77,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741980048,3.66928041,188.77,188.66,4.7777863]
["bitfinex-derivatives","SOLF0:USTF0",1755741980248,3.66928041,188.77,188.67,4.7777863]
["bitfinex-derivatives","SOLF0:USTF0",1755741980442,3.66928041,188.77,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741980643,3.66928041,188.77,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741980948,3.66928041,188.77,188.68,4.77902647]
["bitfinex-derivatives","SOLF0:USTF0",1755741981146,3.66928041,188.77,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741981348,3.66928041,188.77,188.68,4.77714369]
["bitfinex-derivatives","SOLF0:USTF0",1755741981543,2.37,188.85,188.69,4.77563085]
["bitfinex-derivatives","SOLF0:USTF0",1755741981743,144.34928041,188.84,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741982252,3.66928041,188.81,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741982450,6.03928041,188.81,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741983452,6.03928041,188.81,188.72,4.7764515]
["bitfinex-derivatives","SOLF0:USTF0",1755741983648,3.66928041,188.84,188.73,4.7758885]
["bitfinex-derivatives","SOLF0:USTF0",1755741983849,6.03928041,188.86,188.74,4.77520377]
["bitfinex-derivatives","SOLF0:USTF0",1755741984054,2.37,188.86,188.75,7.51520377]
["bitfinex-derivatives","SOLF0:USTF0",1755741984247,2.37,188.86,188.76,4.77520377]
["bitfinex-derivatives","SOLF0:USTF0",1755741984553,6.03928041,188.86,188.77,4.77520377]
["bitfinex-derivatives","SOLF0:USTF0",1755741984755,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741984946,6.03928041,188.86,188.76,4.77532456]
["bitfinex-derivatives","SOLF0:USTF0",1755741985145,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741985146,6.03928041,188.86,188.77,4.77532456]
["bitfinex-derivatives","SOLF0:USTF0",1755741985350,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741985554,6.03928041,188.86,188.76,4.77912699]
["bitfinex-derivatives","SOLF0:USTF0",1755741985745,6.03928041,188.86,188.77,4.77912699]
["bitfinex-derivatives","SOLF0:USTF0",1755741985949,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741986149,6.03928041,188.86,188.76,4.77958603]
["bitfinex-derivatives","SOLF0:USTF0",1755741986354,6.03928041,188.86,188.77,4.77958603]
["bitfinex-derivatives","SOLF0:USTF0",1755741986549,6.03928041,188.86,188.78,4.77958603]
["bitfinex-derivatives","SOLF0:USTF0",1755741986748,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741986952,6.03928041,188.86,188.76,4.78309318]
["bitfinex-derivatives","SOLF0:USTF0",1755741987156,6.03928041,188.86,188.77,4.78309318]
["bitfinex-derivatives","SOLF0:USTF0",1755741987359,6.03928041,188.86,188.78,4.78309318]
["bitfinex-derivatives","SOLF0:USTF0",1755741987559,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741987760,6.03928041,188.86,188.76,4.78525611]
["bitfinex-derivatives","SOLF0:USTF0",1755741987962,6.03928041,188.86,188.77,4.78525611]
["bitfinex-derivatives","SOLF0:USTF0",1755741988164,6.03928041,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755741988465,6.03928041,188.86,188.76,4.787094]
["bitfinex-derivatives","SOLF0:USTF0",1755741988763,2.38,188.82,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741988965,3.66928041,188.86,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741989165,143.0,188.87,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741989365,143.0,188.87,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741989563,143.0,188.87,188.78,4.79156423]
["bitfinex-derivatives","SOLF0:USTF0",1755741989863,143.0,188.87,188.79,4.79156423]
["bitfinex-derivatives","SOLF0:USTF0",1755741990066,143.0,188.87,188.8,4.79156423]
["bitfinex-derivatives","SOLF0:USTF0",1755741990400,356.02,188.91,188.81,4.80008903]
["bitfinex-derivatives","SOLF0:USTF0",1755741990634,496.62,188.91,188.82,4.80008903]
["bitfinex-derivatives","SOLF0:USTF0",1755741990791,496.62,188.91,188.83,4.80008903]
["bitfinex-derivatives","SOLF0:USTF0",1755741991065,496.62,188.91,188.84,4.79829391]
["bitfinex-derivatives","SOLF0:USTF0",1755741991264,496.62,188.91,188.85,4.79829391]
["bitfinex-derivatives","SOLF0:USTF0",1755741991463,3.66928041,188.95,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741991662,140.6,188.96,188.88,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741991857,140.6,188.96,188.89,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741992056,140.6,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741992371,140.6,189.0,188.92,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741992666,140.6,189.0,188.93,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741992869,140.6,189.0,188.94,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741993062,140.6,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741993063,140.6,189.0,188.95,7.69395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741993262,140.6,189.0,188.88,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755741993263,140.6,189.0,188.96,7.69395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741993567,140.6,189.0,188.97,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741993768,140.6,189.0,188.98,4.80395204]
["bitfinex-derivatives","SOLF0:USTF0",1755741994068,142.98,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741994268,142.98,189.0,188.92,6.54410856]
["bitfinex-derivatives","SOLF0:USTF0",1755741994568,142.98,189.0,188.93,4.648003]
["bitfinex-derivatives","SOLF0:USTF0",1755741994768,142.98,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741994970,146.64928041,189.0,188.92,6.54574568]
["bitfinex-derivatives","SOLF0:USTF0",1755741995169,146.64928041,189.0,188.93,4.6491537]
["bitfinex-derivatives","SOLF0:USTF0",1755741995467,146.64928041,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741995670,146.64928041,189.0,188.92,6.54702825]
["bitfinex-derivatives","SOLF0:USTF0",1755741995869,146.64928041,189.0,188.93,4.65006465]
["bitfinex-derivatives","SOLF0:USTF0",1755741996069,146.64928041,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741996270,146.64928041,189.0,188.92,6.54682327]
["bitfinex-derivatives","SOLF0:USTF0",1755741996572,140.6,189.0,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741996763,140.6,189.0,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741996963,140.6,189.0,188.9,4.26816565]
["bitfinex-derivatives","SOLF0:USTF0",1755741997166,140.6,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741997368,140.6,189.0,188.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741997562,140.6,189.0,188.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741997764,140.6,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741997967,140.6,189.0,188.93,6.54072124]
["bitfinex-derivatives","SOLF0:USTF0",1755741998168,140.6,189.0,188.94,6.54072124]
["bitfinex-derivatives","SOLF0:USTF0",1755741998364,140.6,189.0,188.95,4.6456349]
["bitfinex-derivatives","SOLF0:USTF0",1755741998669,140.6,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741998870,140.6,189.0,188.93,6.53748829]
["bitfinex-derivatives","SOLF0:USTF0",1755741999070,140.6,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755741999773,140.6,189.0,188.93,4.64038918]
["bitfinex-derivatives","SOLF0:USTF0",1755741999962,140.6,189.0,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742000975,6.04928041,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742001270,6.04928041,188.99,188.88,6.53389158]
["bitfinex-derivatives","SOLF0:USTF0",1755742001572,6.04928041,188.99,188.89,6.53389158]
["bitfinex-derivatives","SOLF0:USTF0",1755742001772,6.04928041,188.99,188.9,6.53389158]
["bitfinex-derivatives","SOLF0:USTF0",1755742002071,6.04928041,188.99,188.91,4.64071964]
["bitfinex-derivatives","SOLF0:USTF0",1755742002271,6.04928041,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742002469,6.04928041,188.99,188.88,6.52865868]
["bitfinex-derivatives","SOLF0:USTF0",1755742002669,6.04928041,188.99,188.89,6.52865868]
["bitfinex-derivatives","SOLF0:USTF0",1755742002865,6.04928041,188.99,188.9,6.52865868]
["bitfinex-derivatives","SOLF0:USTF0",1755742003067,6.04928041,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742003269,6.04928041,188.99,188.88,6.52799751]
["bitfinex-derivatives","SOLF0:USTF0",1755742003472,6.04928041,188.99,188.89,6.52726926]
["bitfinex-derivatives","SOLF0:USTF0",1755742003673,6.04928041,188.99,188.9,4.63654415]
["bitfinex-derivatives","SOLF0:USTF0",1755742003868,6.04928041,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742004069,6.04928041,188.99,188.88,6.52633009]
["bitfinex-derivatives","SOLF0:USTF0",1755742004271,6.04928041,188.99,188.89,4.63535355]
["bitfinex-derivatives","SOLF0:USTF0",1755742004470,6.04928041,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742004774,2.38,188.99,188.88,6.52437414]
["bitfinex-derivatives","SOLF0:USTF0",1755742004969,2.38,188.99,188.89,4.63397061]
["bitfinex-derivatives","SOLF0:USTF0",1755742005168,2.38,188.99,188.9,4.63340117]
["bitfinex-derivatives","SOLF0:USTF0",1755742005362,2.38,188.99,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742005567,2.38,188.99,188.88,6.52297341]
["bitfinex-derivatives","SOLF0:USTF0",1755742005775,140.38,188.98,188.89,6.52297341]
["bitfinex-derivatives","SOLF0:USTF0",1755742005977,140.38,188.98,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742006269,140.38,188.98,188.88,6.52268819]
["bitfinex-derivatives","SOLF0:USTF0",1755742006576,140.38,188.98,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742006875,140.38,188.98,188.88,6.52118706]
["bitfinex-derivatives","SOLF0:USTF0",1755742007076,140.38,188.98,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742007275,140.38,188.98,188.88,6.52117715]
["bitfinex-derivatives","SOLF0:USTF0",1755742007578,2.38,188.97,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742008276,2.38,188.97,188.88,4.63536571]
["bitfinex-derivatives","SOLF0:USTF0",1755742008570,140.38,188.98,188.89,4.63477055]
["bitfinex-derivatives","SOLF0:USTF0",1755742008777,140.38,188.98,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742008965,140.38,188.98,188.88,4.63462311]
["bitfinex-derivatives","SOLF0:USTF0",1755742009167,3.66928041,188.97,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742009370,6.04928041,188.94,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742009573,6.04928041,188.94,188.83,6.53001264]
["bitfinex-derivatives","SOLF0:USTF0",1755742009766,6.04928041,188.94,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742009975,6.04928041,188.94,188.83,4.63872826]
["bitfinex-derivatives","SOLF0:USTF0",1755742010174,6.04928041,188.94,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742010377,2.38,188.9,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742010577,2.38,188.9,188.77,6.53398828]
["bitfinex-derivatives","SOLF0:USTF0",1755742010879,355.76,188.97,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742010880,3.66928041,188.85,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742015178,2.38,188.84,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742015781,2.38,188.84,188.54,17.88667349]
["bitfinex-derivatives","SOLF0:USTF0",1755742015782,3.66928041,188.82,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742015981,3.66928041,188.82,188.73,6.54102546]
["bitfinex-derivatives","SOLF0:USTF0",1755742016280,3.66928041,188.82,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755742016875,140.32,188.89,188.64,5.68695723]
["bitfinex-derivatives","SOLF0:USTF0",1755742016876,3.66928041,188.79,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742017080,2.38,188.78,188.68,6.54548926]
["bitfinex-derivatives","SOLF0:USTF0",1755742017275,3.66928041,188.87,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742017276,3.66928041,188.81,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742017470,2.38,188.83,188.71,6.54467441]
["bitfinex-derivatives","SOLF0:USTF0",1755742017781,2.38,188.83,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742018182,2.38,188.83,188.74,4.64535259]
["bitfinex-derivatives","SOLF0:USTF0",1755742018483,6.04928041,188.88,188.75,9.39937853]
["bitfinex-derivatives","SOLF0:USTF0",1755742018774,6.04928041,188.88,188.76,6.53937853]
["bitfinex-derivatives","SOLF0:USTF0",1755742018980,6.04928041,188.88,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742020375,3.66928041,188.94,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742020582,3.66928041,188.94,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742020776,0.0350728,188.88,188.83,6.53256091]
["bitfinex-derivatives","SOLF0:USTF0",1755742020974,0.0350728,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742021382,0.0350728,188.88,188.84,0.0389147]
["bitfinex-derivatives","SOLF0:USTF0",1755742021571,2.4150728,188.88,188.84,0.0389147]
["bitfinex-derivatives","SOLF0:USTF0",1755742021778,2.38,188.87,188.84,0.0389147]
["bitfinex-derivatives","SOLF0:USTF0",1755742022673,2.38,188.86,188.84,0.0389147]
["bitfinex-derivatives","SOLF0:USTF0",1755742022874,2.38,188.85,188.84,0.0389147]
["bitfinex-derivatives","SOLF0:USTF0",1755742023677,6.04928041,188.85,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742023874,3.66928041,188.82,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742024077,3.66928041,188.82,188.73,6.54725928]
["bitfinex-derivatives","SOLF0:USTF0",1755742024279,3.66928041,188.82,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742024473,3.66928041,188.82,188.73,4.6523157]
["bitfinex-derivatives","SOLF0:USTF0",1755742024673,3.66928041,188.82,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742024872,3.66928041,188.82,188.73,6.54974107]
["bitfinex-derivatives","SOLF0:USTF0",1755742025076,0.03898373,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742025275,0.03898373,188.79,188.73,4.65272339]
["bitfinex-derivatives","SOLF0:USTF0",1755742025476,0.03898373,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742025672,0.03898373,188.79,188.73,6.55068647]
["bitfinex-derivatives","SOLF0:USTF0",1755742025876,0.03898373,188.79,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742026385,0.03898373,188.79,188.73,6.55965468]
["bitfinex-derivatives","SOLF0:USTF0",1755742026680,0.03898373,188.79,188.74,4.65951589]
["bitfinex-derivatives","SOLF0:USTF0",1755742026882,0.03898373,188.79,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742027181,6.04928041,188.82,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742027383,0.04001064,188.78,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742028782,0.04001064,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742028984,0.04001064,188.78,188.7,6.5619537]
["bitfinex-derivatives","SOLF0:USTF0",1755742029284,0.04001064,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742029482,0.04001064,188.78,188.7,4.66197696]
["bitfinex-derivatives","SOLF0:USTF0",1755742029684,0.04001064,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742030779,2.38,188.77,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742030979,3.66928041,188.76,188.66,6.56090335]
["bitfinex-derivatives","SOLF0:USTF0",1755742031175,3.66928041,188.76,188.67,6.56090335]
["bitfinex-derivatives","SOLF0:USTF0",1755742031384,3.66928041,188.76,188.68,4.66031005]
["bitfinex-derivatives","SOLF0:USTF0",1755742031582,0.03703109,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742031782,0.03703109,188.73,188.66,6.55963682]
["bitfinex-derivatives","SOLF0:USTF0",1755742032082,0.03703109,188.73,188.67,4.65937423]
["bitfinex-derivatives","SOLF0:USTF0",1755742032275,0.03703109,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742032480,3.7063115,188.73,188.66,4.65717937]
["bitfinex-derivatives","SOLF0:USTF0",1755742032685,3.7063115,188.73,188.63,198.56927616]
["bitfinex-derivatives","SOLF0:USTF0",1755742032888,3.7063115,188.73,188.64,4.65813137]
["bitfinex-derivatives","SOLF0:USTF0",1755742033188,3.7063115,188.73,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742033487,3.7063115,188.73,188.62,6.55943289]
["bitfinex-derivatives","SOLF0:USTF0",1755742033685,3.66928041,188.73,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742033877,3.66928041,188.73,188.62,6.55733115]
["bitfinex-derivatives","SOLF0:USTF0",1755742034078,0.03725759,188.69,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742034974,3.66928041,188.67,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742035179,3.66928041,188.67,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742035487,3.66928041,188.67,188.58,4.65486347]
["bitfinex-derivatives","SOLF0:USTF0",1755742035687,3.66928041,188.67,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742035884,3.70906662,188.64,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742036085,3.70906662,188.64,188.56,4.65541943]
["bitfinex-derivatives","SOLF0:USTF0",1755742036287,3.70906662,188.64,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742036879,3.66928041,188.61,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742037084,3.66928041,188.61,188.5,6.5496321]
["bitfinex-derivatives","SOLF0:USTF0",1755742037389,3.66928041,188.58,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742037689,0.0384131,188.57,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742040189,0.0384131,188.57,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742045193,0.0384131,188.57,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742045489,3.66928041,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742045685,3.66928041,188.54,188.4,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742045686,3.66928041,188.54,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742046089,0.03764132,188.52,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742049094,3.66928041,188.51,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742049295,3.66928041,188.51,188.38,0.92338308]
["bitfinex-derivatives","SOLF0:USTF0",1755742049487,2.39,188.5,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742050096,0.04018041,188.46,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742050486,0.04018041,188.46,188.34,0.92372623]
["bitfinex-derivatives","SOLF0:USTF0",1755742050487,0.04018041,188.46,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742050696,0.04018041,188.46,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742050899,3.66928041,188.53,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742051197,0.03723999,188.44,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742051395,0.03723999,188.44,188.38,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742051396,0.03723999,188.44,188.4,4.64323742]
["bitfinex-derivatives","SOLF0:USTF0",1755742051598,3.66928041,188.53,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742052799,2.39,188.52,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742053796,3.66928041,188.5,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742053998,3.66928041,188.5,188.43,4.78459464]
["bitfinex-derivatives","SOLF0:USTF0",1755742054202,3.66928041,188.5,188.44,4.78459464]
["bitfinex-derivatives","SOLF0:USTF0",1755742054402,3.66928041,188.5,188.45,7.70459464]
["bitfinex-derivatives","SOLF0:USTF0",1755742054601,6.05928041,188.5,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742054901,6.05928041,188.5,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742055097,6.05928041,188.5,188.42,4.78741]
["bitfinex-derivatives","SOLF0:USTF0",1755742055304,6.05928041,188.5,188.43,4.78741]
["bitfinex-derivatives","SOLF0:USTF0",1755742055502,6.05928041,188.5,188.44,4.78741]
["bitfinex-derivatives","SOLF0:USTF0",1755742055702,2.39,188.49,188.45,4.78741]
["bitfinex-derivatives","SOLF0:USTF0",1755742055901,2.39,188.48,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742056203,2.39,188.48,188.42,4.78917412]
["bitfinex-derivatives","SOLF0:USTF0",1755742056405,2.39,188.48,188.43,4.78917412]
["bitfinex-derivatives","SOLF0:USTF0",1755742056604,2.39,188.48,188.44,4.78917412]
["bitfinex-derivatives","SOLF0:USTF0",1755742056804,2.39,188.48,188.45,4.78917412]
["bitfinex-derivatives","SOLF0:USTF0",1755742056997,2.39,188.48,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742057202,2.39,188.48,188.42,4.78970619]
["bitfinex-derivatives","SOLF0:USTF0",1755742057403,2.39,188.48,188.43,4.78970619]
["bitfinex-derivatives","SOLF0:USTF0",1755742057603,2.39,188.48,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742057803,2.39,188.48,188.44,4.78985057]
["bitfinex-derivatives","SOLF0:USTF0",1755742058004,2.39,188.49,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742058204,2.39,188.49,188.4,4.79075437]
["bitfinex-derivatives","SOLF0:USTF0",1755742058405,2.39,188.49,188.41,4.79075437]
["bitfinex-derivatives","SOLF0:USTF0",1755742058605,2.39,188.49,188.42,4.79075437]
["bitfinex-derivatives","SOLF0:USTF0",1755742058796,2.39,188.49,188.43,4.79075437]
["bitfinex-derivatives","SOLF0:USTF0",1755742059000,2.39,188.49,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742059201,2.39,188.49,188.4,4.79087692]
["bitfinex-derivatives","SOLF0:USTF0",1755742059502,2.39,188.49,188.41,4.79087692]
["bitfinex-derivatives","SOLF0:USTF0",1755742059702,2.39,188.49,188.42,4.79087692]
["bitfinex-derivatives","SOLF0:USTF0",1755742059902,2.39,188.49,188.43,4.79087692]
["bitfinex-derivatives","SOLF0:USTF0",1755742060103,2.39,188.48,188.44,4.79087692]
["bitfinex-derivatives","SOLF0:USTF0",1755742060303,2.39,188.48,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742060508,2.39,188.48,188.4,4.7928633]
["bitfinex-derivatives","SOLF0:USTF0",1755742060808,358.73,188.58,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742061000,358.73,188.58,188.47,4.7928633]
["bitfinex-derivatives","SOLF0:USTF0",1755742061200,358.73,188.58,188.48,4.7928633]
["bitfinex-derivatives","SOLF0:USTF0",1755742061201,2.39,188.55,188.48,4.7928633]
["bitfinex-derivatives","SOLF0:USTF0",1755742061404,3.66928041,188.53,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742061606,3.66928041,188.53,188.43,9.44680555]
["bitfinex-derivatives","SOLF0:USTF0",1755742061807,3.66928041,188.53,188.44,4.79201879]
["bitfinex-derivatives","SOLF0:USTF0",1755742062005,3.66928041,188.53,188.45,4.79201879]
["bitfinex-derivatives","SOLF0:USTF0",1755742062208,3.66928041,188.53,188.46,4.79201879]
["bitfinex-derivatives","SOLF0:USTF0",1755742062409,3.66928041,188.53,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742062710,3.66928041,188.53,188.43,4.79659557]
["bitfinex-derivatives","SOLF0:USTF0",1755742062911,3.66928041,188.53,188.44,4.79659557]
["bitfinex-derivatives","SOLF0:USTF0",1755742063113,3.66928041,188.53,188.45,4.79659557]
["bitfinex-derivatives","SOLF0:USTF0",1755742063312,3.66928041,188.53,188.46,4.79659557]
["bitfinex-derivatives","SOLF0:USTF0",1755742063514,3.66928041,188.53,188.47,4.79659557]
["bitfinex-derivatives","SOLF0:USTF0",1755742063815,3.66928041,188.53,188.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742064114,2.39,188.52,188.43,9.45999544]
["bitfinex-derivatives","SOLF0:USTF0",1755742064308,3.66928041,188.5,188.44,4.79870536]
["bitfinex-derivatives","SOLF0:USTF0",1755742064505,2.39,188.47,188.45,4.79870536]
["bitfinex-derivatives","SOLF0:USTF0",1755742064710,2.39,188.47,188.46,4.79870536]
["bitfinex-derivatives","SOLF0:USTF0",1755742064910,3.66928041,188.5,188.46,4.79870536]
["bitfinex-derivatives","SOLF0:USTF0",1755742065110,6.05928041,188.5,188.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742065307,6.05928041,188.5,188.42,4.80385139]
["bitfinex-derivatives","SOLF0:USTF0",1755742065611,140.0,188.52,188.43,4.80385139]
["bitfinex-derivatives","SOLF0:USTF0",1755742065811,140.0,188.52,188.44,4.80385139]
["bitfinex-derivatives","SOLF0:USTF0",1755742066011,140.0,188.52,188.45,4.80385139]
["bitfinex-derivatives","SOLF0:USTF0",1755742066213,3.66928041,188.53,188.46,4.80385139]
["bitfinex-derivatives","SOLF0:USTF0",1755742066514,143.64928041,188.53,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742066717,143.64928041,188.53,188.45,4.80421992]
["bitfinex-derivatives","SOLF0:USTF0",1755742066918,143.64928041,188.53,188.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742067121,2.39,188.52,188.45,4.80480057]
["bitfinex-derivatives","SOLF0:USTF0",1755742067316,2.39,188.52,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742067317,2.39,188.52,188.46,4.80480057]
["bitfinex-derivatives","SOLF0:USTF0",1755742067517,2.39,188.52,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742067717,2.39,188.52,188.44,4.81175694]
["bitfinex-derivatives","SOLF0:USTF0",1755742068018,2.39,188.52,188.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742068019,2.39,188.52,188.45,4.81175694]
["bitfinex-derivatives","SOLF0:USTF0",1755742068218,2.39,188.52,188.46,4.81175694]
["bitfinex-derivatives","SOLF0:USTF0",1755742068420,2.39,188.49,188.47,4.81175694]
["bitfinex-derivatives","SOLF0:USTF0",1755742068720,2.39,188.49,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742068916,2.39,188.49,188.4,9.50201081]
["bitfinex-derivatives","SOLF0:USTF0",1755742069116,2.39,188.49,188.41,4.81999029]
["bitfinex-derivatives","SOLF0:USTF0",1755742069319,3.66928041,188.47,188.42,4.81999029]
["bitfinex-derivatives","SOLF0:USTF0",1755742069618,139.98,188.53,188.32,5.68695723]
["bitfinex-derivatives","SOLF0:USTF0",1755742069619,3.66928041,188.44,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742069819,3.66928041,188.38,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742070024,2.39,188.37,188.3,4.8268219]
["bitfinex-derivatives","SOLF0:USTF0",1755742070319,3.66928041,188.32,188.21,0.92427824]
["bitfinex-derivatives","SOLF0:USTF0",1755742070513,143.60928041,188.32,188.22,9.51497435]
["bitfinex-derivatives","SOLF0:USTF0",1755742070713,143.60928041,188.32,188.23,4.82645405]
["bitfinex-derivatives","SOLF0:USTF0",1755742070920,2.39,188.27,188.24,4.82645405]
["bitfinex-derivatives","SOLF0:USTF0",1755742071123,6.05928041,188.26,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742071315,6.05928041,188.26,188.17,11.45322139]
["bitfinex-derivatives","SOLF0:USTF0",1755742071523,6.05928041,188.26,188.18,11.45322139]
["bitfinex-derivatives","SOLF0:USTF0",1755742071823,6.05928041,188.26,188.19,9.53618401]
["bitfinex-derivatives","SOLF0:USTF0",1755742072022,6.05928041,188.26,188.2,4.83716691]
["bitfinex-derivatives","SOLF0:USTF0",1755742072223,3.66928041,188.26,188.21,4.83716691]
["bitfinex-derivatives","SOLF0:USTF0",1755742072421,2.39,188.25,188.22,4.83716691]
["bitfinex-derivatives","SOLF0:USTF0",1755742072723,2.39,188.24,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742072925,2.39,188.24,188.17,9.52216435]
["bitfinex-derivatives","SOLF0:USTF0",1755742073124,2.39,188.24,188.18,9.52216435]
["bitfinex-derivatives","SOLF0:USTF0",1755742073326,2.39,188.24,188.19,4.83003834]
["bitfinex-derivatives","SOLF0:USTF0",1755742073623,2.39,188.24,188.2,4.83003834]
["bitfinex-derivatives","SOLF0:USTF0",1755742073815,3.66928041,188.23,188.21,4.83003834]
["bitfinex-derivatives","SOLF0:USTF0",1755742074017,3.66928041,188.23,188.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742074215,3.66928041,188.23,188.17,9.51891179]
["bitfinex-derivatives","SOLF0:USTF0",1755742074521,3.66928041,188.23,188.18,7.74838316]
["bitfinex-derivatives","SOLF0:USTF0",1755742074720,146.01928041,188.23,188.19,4.82838316]
["bitfinex-derivatives","SOLF0:USTF0",1755742074927,143.62928041,188.23,188.2,4.82838316]
["bitfinex-derivatives","SOLF0:USTF0",1755742075126,2.39,188.22,188.21,4.82838316]
["bitfinex-derivatives","SOLF0:USTF0",1755742075423,2.39,188.22,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742075618,2.39,188.22,188.15,9.50528428]
["bitfinex-derivatives","SOLF0:USTF0",1755742075822,2.39,188.22,188.16,4.82146408]
["bitfinex-derivatives","SOLF0:USTF0",1755742076023,2.39,188.22,188.17,4.82146408]
["bitfinex-derivatives","SOLF0:USTF0",1755742076227,142.33,188.22,188.18,4.82146408]
["bitfinex-derivatives","SOLF0:USTF0",1755742076526,3.66928041,188.21,188.19,4.82146408]
["bitfinex-derivatives","SOLF0:USTF0",1755742076730,6.05928041,188.21,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742076916,6.05928041,188.21,188.15,9.50285177]
["bitfinex-derivatives","SOLF0:USTF0",1755742077120,6.05928041,188.21,188.16,4.820225]
["bitfinex-derivatives","SOLF0:USTF0",1755742077332,6.05928041,188.21,188.17,4.820225]
["bitfinex-derivatives","SOLF0:USTF0",1755742077524,6.05928041,188.21,188.18,4.820225]
["bitfinex-derivatives","SOLF0:USTF0",1755742077828,2.39,188.2,188.19,4.820225]
["bitfinex-derivatives","SOLF0:USTF0",1755742078029,143.62928041,188.21,188.19,4.820225]
["bitfinex-derivatives","SOLF0:USTF0",1755742078228,143.62928041,188.21,188.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742078424,143.62928041,188.21,188.15,9.49686259]
["bitfinex-derivatives","SOLF0:USTF0",1755742078624,146.01928041,188.21,188.16,4.8159138]
["bitfinex-derivatives","SOLF0:USTF0",1755742078825,2.39,188.2,188.17,4.8159138]
["bitfinex-derivatives","SOLF0:USTF0",1755742079027,2.39,188.2,188.18,4.8159138]
["bitfinex-derivatives","SOLF0:USTF0",1755742079228,3.66928041,188.21,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742079425,139.94,188.21,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742079623,139.94,188.21,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742079823,2.39,188.25,188.15,9.52335997]
["bitfinex-derivatives","SOLF0:USTF0",1755742080029,3.66928041,188.24,188.16,12.44749636]
["bitfinex-derivatives","SOLF0:USTF0",1755742080329,3.66928041,188.24,188.17,4.82239917]
["bitfinex-derivatives","SOLF0:USTF0",1755742080525,6.05928041,188.21,188.18,4.82239917]
["bitfinex-derivatives","SOLF0:USTF0",1755742080830,6.05928041,188.21,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742081220,3.66928041,188.18,188.13,4.81739835]
["bitfinex-derivatives","SOLF0:USTF0",1755742081419,2.39,188.17,188.14,4.81739835]
["bitfinex-derivatives","SOLF0:USTF0",1755742081622,2.39,188.17,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742081821,3.66928041,188.15,188.09,4.81817325]
["bitfinex-derivatives","SOLF0:USTF0",1755742082022,3.66928041,188.15,188.1,4.81817325]
["bitfinex-derivatives","SOLF0:USTF0",1755742082225,3.66928041,188.15,188.11,4.81817325]
["bitfinex-derivatives","SOLF0:USTF0",1755742082429,3.66928041,188.16,188.12,4.81817325]
["bitfinex-derivatives","SOLF0:USTF0",1755742082628,3.66928041,188.16,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742082827,3.66928041,188.16,188.08,9.50677428]
["bitfinex-derivatives","SOLF0:USTF0",1755742083023,139.96,188.17,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742083224,2.39,188.15,188.11,4.81396792]
["bitfinex-derivatives","SOLF0:USTF0",1755742083433,3.66928041,188.16,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742083634,3.66928041,188.16,188.06,9.4976793]
["bitfinex-derivatives","SOLF0:USTF0",1755742083834,3.66928041,188.16,188.07,9.4976793]
["bitfinex-derivatives","SOLF0:USTF0",1755742084028,3.66928041,188.16,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742084225,3.66928041,188.16,188.06,4.68506234]
["bitfinex-derivatives","SOLF0:USTF0",1755742084430,3.66928041,188.16,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742084431,3.66928041,188.16,188.07,4.68552889]
["bitfinex-derivatives","SOLF0:USTF0",1755742084630,3.66928041,188.16,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742084926,3.66928041,188.16,188.02,0.92518743]
["bitfinex-derivatives","SOLF0:USTF0",1755742084927,3.66928041,188.18,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742085837,139.96,188.2,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742087331,3.66928041,188.21,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742088334,3.66928041,188.21,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742088531,143.58928041,188.24,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742089036,5.3135,188.18,188.12,4.67956226]
["bitfinex-derivatives","SOLF0:USTF0",1755742089238,3.66928041,188.25,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742090134,5.3145,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742090525,2.8,188.29,188.13,7.60867963]
["bitfinex-derivatives","SOLF0:USTF0",1755742090731,3.66928041,188.28,188.14,4.67820447]
["bitfinex-derivatives","SOLF0:USTF0",1755742091031,3.66928041,188.28,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742091225,3.66928041,188.28,188.16,4.67731075]
["bitfinex-derivatives","SOLF0:USTF0",1755742091428,3.66928041,188.28,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742091625,5.3131,188.2,188.16,4.67669747]
["bitfinex-derivatives","SOLF0:USTF0",1755742091832,3.66928041,188.28,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742092937,2.8,188.27,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742093134,5.3134,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742094339,2.8,188.27,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742094940,142.68,188.27,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742095337,2.8,188.24,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742095537,2.8,188.24,188.12,4.68055108]
["bitfinex-derivatives","SOLF0:USTF0",1755742095738,3.66928041,188.22,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742095936,2.8,188.21,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742096628,2.8,188.21,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742096629,5.3149,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742096830,5.3149,188.13,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742097141,5.3149,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742097534,2.8,188.21,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742097730,2.8,188.21,188.09,4.68274744]
["bitfinex-derivatives","SOLF0:USTF0",1755742097930,2.8,188.21,188.1,4.68274744]
["bitfinex-derivatives","SOLF0:USTF0",1755742098139,3.66928041,188.19,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742098438,2.8,188.21,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742099140,5.3151,188.13,188.07,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742099342,5.3151,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742101636,5.3158,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742101840,5.3158,188.1,188.09,7.61650975]
["bitfinex-derivatives","SOLF0:USTF0",1755742103133,5.3158,188.1,188.09,4.68650975]
["bitfinex-derivatives","SOLF0:USTF0",1755742103334,3.66928041,188.15,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742103545,3.66928041,188.15,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742103735,3.66928041,188.15,188.04,4.69264054]
["bitfinex-derivatives","SOLF0:USTF0",1755742103940,2.8,188.14,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742104142,2.8,188.14,188.04,4.69287705]
["bitfinex-derivatives","SOLF0:USTF0",1755742104343,2.8,188.14,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742104542,2.8,188.14,188.04,4.6943149]
["bitfinex-derivatives","SOLF0:USTF0",1755742104742,2.8,188.14,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742104939,3.66928041,188.12,188.04,4.69430854]
["bitfinex-derivatives","SOLF0:USTF0",1755742105143,3.66928041,188.12,187.99,506.59746763]
["bitfinex-derivatives","SOLF0:USTF0",1755742105144,2.8,188.11,187.99,506.59746763]
["bitfinex-derivatives","SOLF0:USTF0",1755742105345,2.8,188.11,188.0,6.60207139]
["bitfinex-derivatives","SOLF0:USTF0",1755742105643,2.8,188.11,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742105843,2.8,188.11,188.03,4.69718437]
["bitfinex-derivatives","SOLF0:USTF0",1755742106043,2.8,188.11,188.04,4.69718437]
["bitfinex-derivatives","SOLF0:USTF0",1755742106237,2.8,188.11,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742106438,2.8,188.11,188.03,4.70001032]
["bitfinex-derivatives","SOLF0:USTF0",1755742106640,2.8,188.11,188.04,4.70001032]
["bitfinex-derivatives","SOLF0:USTF0",1755742106845,2.8,188.11,187.99,503.66746763]
["bitfinex-derivatives","SOLF0:USTF0",1755742107040,2.8,188.11,188.0,9.37703526]
["bitfinex-derivatives","SOLF0:USTF0",1755742107244,2.8,188.11,188.01,6.60703526]
["bitfinex-derivatives","SOLF0:USTF0",1755742107548,2.8,188.11,188.02,9.37703526]
["bitfinex-derivatives","SOLF0:USTF0",1755742107745,2.8,188.11,188.03,4.70072157]
["bitfinex-derivatives","SOLF0:USTF0",1755742108042,2.8,188.11,188.04,4.70072157]
["bitfinex-derivatives","SOLF0:USTF0",1755742108237,2.8,188.11,188.05,4.70072157]
["bitfinex-derivatives","SOLF0:USTF0",1755742108437,3.03,188.11,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742108643,3.03,188.11,188.03,4.70723161]
["bitfinex-derivatives","SOLF0:USTF0",1755742108938,3.03,188.08,188.04,4.70723161]
["bitfinex-derivatives","SOLF0:USTF0",1755742109141,3.66928041,188.09,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742109345,3.66928041,188.09,188.01,6.62464167]
["bitfinex-derivatives","SOLF0:USTF0",1755742109541,3.03,188.11,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742109736,3.03,188.11,188.04,6.62464167]
["bitfinex-derivatives","SOLF0:USTF0",1755742109942,3.03,188.11,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742109943,3.66928041,188.12,188.05,4.71417474]
["bitfinex-derivatives","SOLF0:USTF0",1755742110244,3.66928041,188.12,188.06,4.71417474]
["bitfinex-derivatives","SOLF0:USTF0",1755742110447,3.66928041,188.12,188.07,4.71417474]
["bitfinex-derivatives","SOLF0:USTF0",1755742110741,3.03,188.14,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742110940,360.19,188.18,188.09,4.71625217]
["bitfinex-derivatives","SOLF0:USTF0",1755742111133,360.19,188.18,188.1,4.71625217]
["bitfinex-derivatives","SOLF0:USTF0",1755742111338,360.19,188.18,188.11,4.71625217]
["bitfinex-derivatives","SOLF0:USTF0",1755742111535,357.16,188.18,188.12,6.6303499]
["bitfinex-derivatives","SOLF0:USTF0",1755742111738,357.16,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742112050,357.16,188.18,188.15,4.71921217]
["bitfinex-derivatives","SOLF0:USTF0",1755742112343,357.16,188.18,188.16,6.63464427]
["bitfinex-derivatives","SOLF0:USTF0",1755742112539,3.66928041,188.19,188.17,4.71783531]
["bitfinex-derivatives","SOLF0:USTF0",1755742112846,3.03,188.18,188.08,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742113144,3.66928041,188.16,188.09,6.64575053]
["bitfinex-derivatives","SOLF0:USTF0",1755742113343,3.66928041,188.13,188.1,6.64575053]
["bitfinex-derivatives","SOLF0:USTF0",1755742113649,3.03,188.12,188.11,6.64575053]
["bitfinex-derivatives","SOLF0:USTF0",1755742114147,3.03,188.12,188.08,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742114342,3.03,188.11,188.08,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742114846,3.66928041,188.15,188.09,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742115346,6.69928041,188.15,188.09,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742115648,3.66928041,188.15,188.1,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742115838,6.69928041,188.15,188.1,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742116040,6.69928041,188.15,188.1,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742116442,3.03,188.14,188.1,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742116738,3.03,188.11,188.07,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742116947,3.03,188.11,188.05,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742117846,3.66928041,188.12,188.06,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742118047,3.66928041,188.12,188.04,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742119138,6.69928041,188.15,188.05,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742119536,5.3167,188.07,188.05,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742119743,6.69928041,188.15,188.05,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742120247,6.69928041,188.12,188.04,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742120541,6.69928041,188.12,188.03,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742120746,139.64,188.17,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742120747,6.69928041,188.09,188.02,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742121349,5.3179,188.02,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742121547,5.3179,188.02,188.01,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742121740,6.69928041,188.09,188.01,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742122449,5.3179,188.02,188.01,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742122748,6.69928041,188.09,188.01,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742123243,5.3179,188.02,188.01,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742123947,5.3179,188.02,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742124150,3.66928041,188.06,187.99,507.99241754]
["bitfinex-derivatives","SOLF0:USTF0",1755742124353,3.03,188.05,187.97,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742124645,3.03,188.05,187.96,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742125244,3.03,188.02,187.94,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742125549,3.03,188.02,187.92,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742126149,3.03,188.02,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742127148,3.66928041,188.03,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742128054,6.69928041,188.06,187.93,7.09494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742128252,3.66928041,188.12,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742128547,3.03,188.11,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742129251,3.66928041,188.06,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742129947,3.03,188.08,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742131253,3.03,188.08,187.97,6.43928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742131757,3.03,188.08,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742131954,6.69928041,188.12,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742132257,360.96928041,188.15,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742132455,357.3,188.15,188.03,6.43928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742132655,5.3153,188.12,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742132857,5.3153,188.12,188.06,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742133160,357.3,188.15,188.06,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742133352,357.3,188.15,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742133746,5.3155,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742133949,357.3,188.15,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742134354,5.3161,188.09,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742134755,357.3,188.15,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742135059,5.3162,188.08,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742135554,360.96928041,188.15,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742135758,3.03,188.14,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742136858,5.3157,188.1,188.03,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755742137154,3.03,188.14,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742138556,3.03,188.14,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742139151,5.3161,188.09,188.03,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742139359,5.3161,188.09,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742139561,357.3,188.15,188.04,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742139864,8.75373876,188.31,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742139865,2.91,188.23,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742140052,142.29,188.23,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742140358,5.3129,188.2,188.12,8.98408041]
["bitfinex-derivatives","SOLF0:USTF0",1755742140551,5.3129,188.2,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742140858,5.3136,188.18,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742141048,2.91,188.23,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742141454,6.57928041,188.23,188.1,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742141759,2.91,188.19,188.06,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742142064,2.91,188.19,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742142263,2.91,188.19,188.06,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742142461,2.91,188.19,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742143168,2.91,188.19,188.07,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742143365,2.91,188.19,188.06,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742143856,3.66928041,188.17,188.05,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742144061,3.66928041,188.17,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742144062,2.91,188.16,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742144258,2.91,188.16,188.05,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742145864,2.91,188.2,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742146167,2.91,188.18,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742148968,2.91,188.18,188.05,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742148969,2.91,188.18,188.04,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742149363,2.91,188.18,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742149762,2.91,188.18,188.04,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742150668,3.66928041,188.16,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742150971,2.91,188.15,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742152282,2.91,188.12,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742153570,2.91,188.12,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742155077,2.91,188.12,188.0,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742155770,2.91,188.12,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742156972,2.91,188.12,188.0,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742157373,2.91,188.12,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742159288,2.91,188.12,188.02,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742160173,2.91,188.12,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742160373,3.66928041,188.21,187.99,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742160374,2.91,188.1,187.99,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742160571,2.91,188.07,187.98,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742160776,2.91,188.07,187.97,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742161481,2.91,188.07,187.98,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742162375,2.91,188.17,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742162574,2.91,188.12,188.01,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742162776,2.91,188.12,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742162980,3.66928041,188.17,188.02,7.99423032]
["bitfinex-derivatives","SOLF0:USTF0",1755742163282,2.91,188.16,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742163481,2.91,188.16,188.04,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742163673,2.91,188.16,188.04,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742163873,2.91,188.16,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742164070,2.91,188.16,188.05,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742164380,3.66928041,188.14,188.03,4.32494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742164579,2.91,188.13,188.02,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742164873,5.3175,188.04,188.02,7.13494991]
["bitfinex-derivatives","SOLF0:USTF0",1755742165078,5.3175,188.04,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742166584,2.87,188.14,188.04,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755742166779,2.87,188.14,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742167079,5.3156,188.11,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742167285,3.66928041,188.17,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742167482,2.87,188.16,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742168480,2.87,188.16,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742168688,2.87,188.13,188.02,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742169386,5.3173,188.05,188.02,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742169676,2.87,188.13,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742170685,5.3173,188.04,188.03,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742170982,3.11676582,188.04,188.03,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742172285,5.3171,188.05,188.03,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742172585,5.3171,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742172891,2.87,188.13,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742173386,2.87,188.13,188.05,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742173774,2.87,188.13,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742174088,3.66928041,188.17,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742174278,3.66928041,188.17,188.07,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742174478,2.87,188.16,188.07,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742174883,2.87,188.16,188.08,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742176685,3.66928041,188.2,188.09,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742176892,2.87,188.21,188.12,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742177084,2.87,188.26,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742177486,2.87,188.25,188.14,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742177788,2.87,188.22,188.11,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742179188,3.66928041,188.26,188.13,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742179393,2.87,188.25,188.15,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742180884,5.3128,188.2,188.15,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742181087,5.3128,188.2,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742181288,2.87,188.25,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742181597,138.92,188.28,188.16,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742181783,138.92,188.28,188.18,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742181985,5.3111,188.26,188.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742182196,2.87,188.29,188.19,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742182387,2.87,188.29,188.2,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742182582,2.87,188.29,188.19,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742182896,6.53928041,188.29,188.16,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742183389,2.87,188.26,188.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742183794,2.87,188.26,188.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742184595,2.87,188.25,188.12,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742184899,2.87,188.25,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742185193,2.87,188.21,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742185790,2.87,188.21,188.1,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742186091,2.87,188.16,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742187994,2.87,188.21,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742188196,2.87,188.21,188.09,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742188395,2.87,188.21,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742189199,2.87,188.21,188.09,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742189797,2.87,188.21,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742192294,3.66928041,188.23,188.09,4.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742192295,2.87,188.25,188.12,7.41028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742192499,2.87,188.25,188.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742193105,2.87,188.25,188.14,3.66928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742193306,2.87,188.25,188.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755742203002,2.87,188.25,188.11,6.53928041]
["bitfinex-derivatives","SOLF0:USTF0",1755742203200,2.99,188.19,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742204502,2.99,188.19,188.06,7.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742204708,142.32928041,188.32,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742204709,2.99,188.16,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742213310,2.99,188.14,188.02,7.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742214299,2.26746533,188.11,188.02,7.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742214506,5.25746533,188.11,188.02,7.28028157]
["bitfinex-derivatives","SOLF0:USTF0",1755742214709,5.25746533,188.11,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742215912,2.26746533,188.19,188.01,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742215913,2.99,188.08,188.01,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742216113,2.26746533,188.07,187.98,9.54985033]
["bitfinex-derivatives","SOLF0:USTF0",1755742216316,2.99,188.06,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742217106,2.99,188.06,187.96,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742217317,2.99,188.06,187.88,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742217318,2.99,187.97,187.88,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742217515,2.99,187.93,187.85,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742217816,2.99,187.9,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742218016,2.99,187.9,187.8,7.282385]
["bitfinex-derivatives","SOLF0:USTF0",1755742218218,2.99,187.9,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742219322,3.69724566,187.94,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742220626,2.99,187.93,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742221517,2.99,187.9,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742221717,3.69724566,187.88,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742222919,3.69724566,187.91,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742223319,6.68724566,187.94,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742224519,6.68724566,187.94,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755742226224,6.68724566,187.94,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742227426,2.91,187.98,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742227822,5.3227,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742228527,5.3235,187.83,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742228929,5.3235,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742229925,5.3244,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742232137,2.91,187.9,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742232425,5.3235,187.83,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742232622,2.91,187.9,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742232820,3.69724566,187.88,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742233021,5.3244,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742233228,2.91,187.87,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742233422,6.60724566,187.91,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742233625,5.3236,187.82,187.77,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742233823,5.3236,187.82,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742234020,5.3236,187.82,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742235424,5.3233,187.83,187.77,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742235630,5.3233,187.83,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742235826,5.3238,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742236026,2.91,187.9,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742236233,2.91,187.87,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742238131,5.3244,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742238338,2.91,187.87,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742238737,5.3247,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742239534,5.3253,187.76,187.75,3.85650524]
["bitfinex-derivatives","SOLF0:USTF0",1755742239931,5.3253,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742242440,2.91,187.88,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742242833,3.69724566,187.88,187.73,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742243038,2.91,187.83,187.73,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742243840,3.69724566,187.88,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755742243841,2.91,187.81,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742245238,2.91,187.78,187.67,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1755742245438,2.91,187.78,187.61,180.2788203]
["bitfinex-derivatives","SOLF0:USTF0",1755742245439,2.91,187.75,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742246834,2.91,187.75,187.65,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742247243,2.91,187.75,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742247546,3.69724566,187.88,187.62,0.92725819]
["bitfinex-derivatives","SOLF0:USTF0",1755742247547,2.91,187.81,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742251546,2.91,187.81,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742252148,5.3267,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742252842,5.3273,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742253042,2.91,187.78,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742254060,2.91,187.77,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742254253,2.91,187.77,187.65,6.62724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742254648,5.3279,187.67,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742256761,2.99,187.74,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742257157,2.99,187.78,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742257356,2.99,187.78,187.68,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742258056,2.99,187.78,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742258861,2.99,187.78,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742259263,2.99,187.78,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742259264,5.3277,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742260161,2.99,187.75,187.64,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742260358,2.99,187.75,187.62,4.62450385]
["bitfinex-derivatives","SOLF0:USTF0",1755742260760,5.3288,187.64,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742263766,3.69724566,187.76,187.63,7.452385]
["bitfinex-derivatives","SOLF0:USTF0",1755742263968,2.99,187.75,187.64,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742265668,2.99,187.75,187.65,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742266065,2.99,187.75,187.66,7.452385]
["bitfinex-derivatives","SOLF0:USTF0",1755742266266,2.99,187.75,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742266267,5.327,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742266569,5.327,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742270165,5.3265,187.72,187.66,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742270366,2.99,187.75,187.67,7.452385]
["bitfinex-derivatives","SOLF0:USTF0",1755742271170,5.3263,187.73,187.68,8.10963066]
["bitfinex-derivatives","SOLF0:USTF0",1755742271372,2.99,187.79,187.71,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742271562,2.99,187.84,187.72,7.452385]
["bitfinex-derivatives","SOLF0:USTF0",1755742271769,2.99,187.84,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742272070,2.99,187.84,187.74,8.10963066]
["bitfinex-derivatives","SOLF0:USTF0",1755742272271,2.99,187.84,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742272571,2.99,187.81,187.7,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742272874,2.99,187.78,187.69,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742273062,2.99,187.78,187.67,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742273570,2.99,187.78,187.69,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742273964,2.99,187.78,187.69,8.10963066]
["bitfinex-derivatives","SOLF0:USTF0",1755742274975,5.3263,187.73,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742275167,2.99,187.78,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742275871,2.99,187.78,187.69,8.10963066]
["bitfinex-derivatives","SOLF0:USTF0",1755742276175,2.99,187.78,187.68,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742276873,2.99,187.78,187.69,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742277076,2.99,187.78,187.7,7.452385]
["bitfinex-derivatives","SOLF0:USTF0",1755742277279,2.99,187.78,187.71,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742278279,2.99,187.82,187.71,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742278873,2.99,187.82,187.72,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742279070,2.99,187.86,187.75,3.69724566]
["bitfinex-derivatives","SOLF0:USTF0",1755742279270,2.99,187.86,187.75,11.14963066]
["bitfinex-derivatives","SOLF0:USTF0",1755742279874,2.99,187.86,187.76,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742280072,2.99,187.84,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742280280,2.99,187.84,187.72,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742280471,2.99,187.84,187.71,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742281080,2.99,187.84,187.74,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742281381,2.99,187.84,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742283679,5.3255,187.76,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742283980,5.3255,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742284984,5.325,187.77,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742285183,5.325,187.77,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742285784,2.99,187.84,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742285785,5.3253,187.76,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755742285978,5.3253,187.76,187.74,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742286582,2.9,187.81,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742287584,5.3258,187.75,187.73,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742287782,2.9,187.81,187.72,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742287975,2.9,187.81,187.71,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742288176,5.3264,187.72,187.71,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742289289,5.3264,187.72,187.7,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742289581,5.3261,187.74,187.7,4.412385]
["bitfinex-derivatives","SOLF0:USTF0",1755742289782,2.9,187.81,187.71,10.72260008]
["bitfinex-derivatives","SOLF0:USTF0",1755742290089,2.9,187.81,187.75,2.27564285]
["bitfinex-derivatives","SOLF0:USTF0",1755742290285,2.9,187.81,187.74,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742290586,2.9,187.81,187.74,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742291181,2.9,187.81,187.72,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742292381,2.9,187.81,187.71,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742292781,5.326,187.74,187.71,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742292993,2.9,187.81,187.71,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742293485,5.3264,187.73,187.7,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742294586,5.3264,187.73,187.7,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742296091,5.3265,187.72,187.7,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742297087,5.3267,187.71,187.7,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742297288,2.9,187.71,187.68,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742297488,2.9,187.71,187.69,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742297687,3.70560808,187.76,187.68,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742297889,2.9,187.75,187.68,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742298083,5.3281,187.66,187.65,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742298495,2.9,187.7,187.64,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742299191,2.9,187.7,187.54,11.37391446]
["bitfinex-derivatives","SOLF0:USTF0",1755742299192,2.9,187.7,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742299392,2.9,187.69,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742299591,5.3295,187.62,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742300190,5.3295,187.61,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742300587,2.9,187.69,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742300789,5.3292,187.63,187.6,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742300989,5.3292,187.63,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742301192,2.9,187.69,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742303194,5.3292,187.62,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742303697,2.9,187.69,187.59,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742304087,2.9,187.69,187.58,5.37902586]
["bitfinex-derivatives","SOLF0:USTF0",1755742304900,5.3297,187.61,187.58,5.37902586]
["bitfinex-derivatives","SOLF0:USTF0",1755742305204,5.3297,187.61,187.54,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755742305205,2.9,187.66,187.57,4.45150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742305405,2.9,187.66,187.55,7.21150817]
["bitfinex-derivatives","SOLF0:USTF0",1755742305901,5.3306,187.58,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742306298,5.3306,187.58,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742306500,2.9,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742306998,5.3303,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742307392,2.9,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742307589,2.9,187.63,187.53,5.37923604]
["bitfinex-derivatives","SOLF0:USTF0",1755742308401,2.9,187.63,187.53,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742308702,5.3314,187.55,187.53,3.68772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742308903,5.3314,187.55,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742309094,5.3315,187.54,187.53,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742309595,2.9,187.6,187.53,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742310102,5.3315,187.55,187.53,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742310297,5.3315,187.55,187.53,3.68772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742310697,2.9,187.6,187.53,3.68772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742311790,2.9,187.6,187.53,0.92772787]
["bitfinex-derivatives","SOLF0:USTF0",1755742311995,5.3315,187.54,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742312190,2.9,187.6,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742312498,148.3748,187.69,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742312499,2.9,187.58,187.49,5.04036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742313390,2.9,187.58,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742313700,2.28036939,187.57,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742314095,5.3326,187.5,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742315599,5.18036939,187.62,187.49,5.04036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742315796,2.28036939,187.62,187.52,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742316002,2.77,187.61,187.52,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742316201,5.3318,187.53,187.52,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742316404,2.77,187.61,187.52,5.18036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742316603,5.05036939,187.68,187.58,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742316799,2.77,187.67,187.58,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742317604,2.77,187.64,187.54,2.28036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742317904,5.331,187.56,187.54,5.18036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742318105,2.77,187.64,187.54,5.18036939]
["bitfinex-derivatives","SOLF0:USTF0",1755742318299,2.77,187.64,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742318906,5.3309,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742319098,2.77,187.64,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742319406,5.3308,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742319704,2.77,187.64,187.52,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742319899,5.3308,187.57,187.52,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742320203,5.3308,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742320401,5.3308,187.57,187.52,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742320604,5.3308,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742320806,2.77,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742321303,2.77,187.64,187.55,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742321304,2.77,187.64,187.55,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742321497,2.77,187.64,187.58,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742321695,5.3296,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742322201,2.77,187.72,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742322502,2.77,187.72,187.61,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742323007,0.03480056,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742323402,0.03480056,187.68,187.65,0.03652045]
["bitfinex-derivatives","SOLF0:USTF0",1755742323902,5.3281,187.66,187.65,0.03652045]
["bitfinex-derivatives","SOLF0:USTF0",1755742324204,2.77,187.65,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742324507,2.77,187.65,187.52,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742325304,2.77,187.65,187.49,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742325506,5.3326,187.5,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742325707,2.77,187.59,187.43,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742325905,2.77,187.59,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742326111,5.3319,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742326309,0.03906238,187.53,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742326609,0.03906238,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742327005,0.03906238,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742327310,0.03906238,187.53,187.46,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742328209,0.03906238,187.53,187.46,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742329011,2.77,187.52,187.42,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742329808,0.03952335,187.49,187.42,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742330209,0.03952335,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742330408,0.03952335,187.49,187.42,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742330907,5.3344,187.44,187.42,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742331708,5.3344,187.44,187.42,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742332513,5.3346,187.43,187.42,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742333813,0.0370617,187.45,187.39,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742334012,0.0370617,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742334614,2.77,187.53,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742334816,2.77,187.53,187.46,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742335618,5.3326,187.51,187.46,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742335818,2.77,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742336017,2.77,187.53,187.48,0.03611679]
["bitfinex-derivatives","SOLF0:USTF0",1755742336521,5.3327,187.5,187.48,0.03611679]
["bitfinex-derivatives","SOLF0:USTF0",1755742336718,2.77,187.53,187.48,0.03611679]
["bitfinex-derivatives","SOLF0:USTF0",1755742336918,2.77,187.58,187.48,0.03611679]
["bitfinex-derivatives","SOLF0:USTF0",1755742337120,8.1029,187.49,187.48,0.03611679]
["bitfinex-derivatives","SOLF0:USTF0",1755742337620,5.3331,187.49,187.43,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742338018,2.77,187.55,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742338220,2.77,187.55,187.46,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742338422,2.77,187.55,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742339214,5.3333,187.48,187.43,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742339411,5.3333,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742339825,2.77,187.53,187.43,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742340318,5.3332,187.48,187.43,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742340518,2.77,187.53,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742341221,2.77,187.53,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742341920,5.3336,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742342121,5.3336,187.47,187.43,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742342324,2.77,187.53,187.43,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742342720,5.3336,187.47,187.43,6.61403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742343022,5.3336,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742344724,5.3339,187.46,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742347625,3.02,187.45,187.43,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742347926,10.6607,187.59,187.38,127.22344055]
["bitfinex-derivatives","SOLF0:USTF0",1755742347927,3.02,187.51,187.39,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742348123,5.3358,187.39,187.38,128.74037674]
["bitfinex-derivatives","SOLF0:USTF0",1755742348327,5.3358,187.39,187.38,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742348925,5.3358,187.39,187.36,9.4009885]
["bitfinex-derivatives","SOLF0:USTF0",1755742348926,5.3358,187.39,187.37,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742349924,5.3361,187.38,187.37,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742350622,5.3361,187.38,187.36,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742350623,5.3363,187.37,187.36,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742350823,3.02,187.42,187.35,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742351122,5.3366,187.36,187.35,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742351325,3.02,187.36,187.3,4.43693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742351522,3.02,187.36,187.29,7.35693619]
["bitfinex-derivatives","SOLF0:USTF0",1755742353225,3.02,187.42,187.31,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742353431,3.02,187.42,187.34,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742353836,3.02,187.42,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742354024,5.3358,187.39,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742355831,5.37142362,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742356026,0.03592362,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742357026,0.03592362,187.4,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742357222,0.03592362,187.4,187.37,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742357428,0.03592362,187.4,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742357731,0.03592362,187.4,187.35,4.47330636]
["bitfinex-derivatives","SOLF0:USTF0",1755742357732,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742357926,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742358126,3.02,187.37,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742358427,3.05592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742358627,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742358929,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742359229,5.3364,187.37,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742360025,5.3364,187.37,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742360225,5.3361,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742360430,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742360631,5.3361,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742361024,0.03592362,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742361229,0.03592362,187.4,187.37,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742361928,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742361929,3.05592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742362430,5.3358,187.39,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742362936,5.3362,187.38,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742365131,0.03592362,187.4,187.37,6.63403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742365327,0.03592362,187.4,187.35,3.75040144]
["bitfinex-derivatives","SOLF0:USTF0",1755742365533,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742365936,3.05592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742366125,0.03592362,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742366325,0.03592362,187.4,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742366829,0.03592362,187.4,187.35,6.67040144]
["bitfinex-derivatives","SOLF0:USTF0",1755742367028,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742367029,3.02,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742367426,0.03592362,187.4,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742367935,3.05592362,187.4,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742368540,0.03592362,187.4,187.35,2.95637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742368733,3.02,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742369034,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742371231,3.02,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742371528,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742371733,0.03592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742371929,3.02,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742372131,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742372537,3.02,187.36,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742373544,8.3566,187.36,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742374434,3.02,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742374632,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742375437,5.3366,187.37,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742376043,5.3366,187.36,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742376545,3.02,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742376940,2.87592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742377348,5.3361,187.38,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742377555,2.87592362,187.4,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742378052,2.84,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742378954,8.1758,187.39,187.35,0.03637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742379558,8.1758,187.39,187.35,2.81637017]
["bitfinex-derivatives","SOLF0:USTF0",1755742379757,0.03592362,187.4,187.36,3.71403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742379951,0.03592362,187.4,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742380449,0.03592362,187.4,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742380651,2.84,187.49,187.39,6.49403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742380854,2.84,187.49,187.39,10.95940298]
["bitfinex-derivatives","SOLF0:USTF0",1755742381755,3.71403127,187.49,187.37,4.46537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742381954,2.84,187.48,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742382756,8.1746,187.43,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742382951,10.6618,187.57,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742382952,2.84,187.5,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742383356,5.3332,187.48,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742383656,2.84,187.5,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742384558,5.3335,187.47,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742384755,5.3335,187.47,187.42,2.81671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742384952,2.84,187.48,187.42,0.03671959]
["bitfinex-derivatives","SOLF0:USTF0",1755742385354,2.84,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742385755,5.3352,187.41,187.35,4.46537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742386158,5.3352,187.41,187.38,2.81562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742386355,3.71403127,187.46,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742386356,8.1756,187.4,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742386658,2.84,187.45,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742386859,5.3348,187.43,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742387064,2.84,187.45,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742387858,2.84,187.43,187.38,0.03562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742388247,3.71403127,187.46,187.38,2.81562897]
["bitfinex-derivatives","SOLF0:USTF0",1755742388459,2.84,187.47,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742388661,2.84,187.47,187.39,7.24537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742388860,2.84,187.47,187.39,12.58087171]
["bitfinex-derivatives","SOLF0:USTF0",1755742389054,2.84,187.47,187.39,7.24537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742389258,2.84,187.47,187.41,0.03563042]
["bitfinex-derivatives","SOLF0:USTF0",1755742389463,2.84,187.51,187.42,9.80027171]
["bitfinex-derivatives","SOLF0:USTF0",1755742389759,2.84,187.51,187.42,4.46537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742390356,2.84,187.51,187.45,0.03935807]
["bitfinex-derivatives","SOLF0:USTF0",1755742390765,8.1738,187.46,187.45,0.03935807]
["bitfinex-derivatives","SOLF0:USTF0",1755742391159,2.84,187.46,187.39,7.24537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742391557,3.71403127,187.52,187.44,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1755742391760,8.1742,187.45,187.44,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1755742392258,2.84,187.45,187.44,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1755742392562,2.84,187.51,187.44,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1755742393464,3.71403127,187.49,187.44,0.03476304]
["bitfinex-derivatives","SOLF0:USTF0",1755742393661,2.84,187.45,187.38,4.46537171]
["bitfinex-derivatives","SOLF0:USTF0",1755742393965,2.84,187.45,187.37,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742394360,2.84,187.45,187.36,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742394567,2.84,187.45,187.35,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742394762,3.71403127,187.43,187.35,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742395062,2.84,187.42,187.33,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742396161,2.84,187.42,187.32,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742396867,2.84,187.39,187.3,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742398658,2.84,187.39,187.31,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742398857,2.84,187.39,187.32,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742399968,2.84,187.39,187.31,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742400163,2.84,187.39,187.3,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742400367,149.66630212,187.43,187.32,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742400368,156.22033339,187.43,187.32,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742400667,2.84,187.42,187.32,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742401067,2.84,187.42,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742401264,2.84,187.42,187.3,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742401471,2.84,187.39,187.29,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742402162,5.3381,187.31,187.29,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742402560,2.84,187.36,187.29,7.258402]
["bitfinex-derivatives","SOLF0:USTF0",1755742403371,5.3375,187.33,187.29,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742403571,5.3375,187.33,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742404874,2.84,187.36,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755742405279,2.84,187.39,187.28,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742405574,5.3379,187.32,187.28,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742405772,2.84,187.36,187.28,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742406078,2.84,187.36,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742406673,2.84,187.36,187.28,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742406972,2.84,187.36,187.27,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742407272,2.84,187.36,187.26,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742407674,5.339,187.28,187.26,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742408072,2.99,187.3,187.22,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742408275,2.99,187.3,187.2,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742408671,2.99,187.3,187.22,4.478402]
["bitfinex-derivatives","SOLF0:USTF0",1755742409070,2.99,187.35,187.23,6.62403127]
["bitfinex-derivatives","SOLF0:USTF0",1755742409270,2.99,187.35,187.24,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742409467,5.3382,187.31,187.25,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755742409670,5.3382,187.31,187.24,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742410073,5.3383,187.3,187.24,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742410273,2.99,187.35,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742410477,3.71403127,187.31,187.2,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742410674,2.99,187.3,187.2,7.388402]
["bitfinex-derivatives","SOLF0:USTF0",1755742410980,2.99,187.3,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742411581,5.3398,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742413478,5.3398,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742413678,5.3398,187.25,187.19,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755742413872,5.34,187.24,187.18,12.730102]
["bitfinex-derivatives","SOLF0:USTF0",1755742414472,2.99,187.31,187.19,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755742414683,2.99,187.31,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742415182,5.34,187.25,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742415384,2.99,187.28,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742416475,5.3397,187.25,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742416681,5.3397,187.25,187.19,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755742418285,5.3395,187.26,187.19,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755742418590,2.99,187.33,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742418784,5.338,187.31,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742419687,5.338,187.31,187.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755742419982,2.99,187.3,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742420284,5.27744367,187.3,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742420689,2.99,187.29,187.19,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742421090,5.3399,187.25,187.19,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742421285,5.3399,187.25,187.19,7.62864367]
["bitfinex-derivatives","SOLF0:USTF0",1755742422386,5.3401,187.24,187.19,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742422588,5.3401,187.24,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742422783,2.28744367,187.3,187.19,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742423092,2.99,187.26,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742423483,5.3405,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742423688,2.99,187.26,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742423885,5.27744367,187.26,187.17,3.21694326]
["bitfinex-derivatives","SOLF0:USTF0",1755742424088,5.3407,187.22,187.17,3.21694326]
["bitfinex-derivatives","SOLF0:USTF0",1755742424387,5.3407,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742425380,2.99,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742426090,5.3415,187.19,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742427290,5.3417,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742427886,2.99,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742428396,5.3417,187.19,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742428584,2.99,187.25,187.18,5.19744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742429183,2.28744367,187.29,187.18,5.19744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742429389,2.99,187.29,187.18,5.19744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742429589,2.99,187.29,187.2,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742430090,2.99,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742430289,2.99,187.29,187.2,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742430998,2.99,187.24,187.18,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742431393,8.3303,187.24,187.18,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742431696,2.99,187.24,187.18,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742431896,5.3411,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742432093,5.3411,187.21,187.16,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742432294,2.99,187.24,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742432599,5.341,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742433801,2.99,187.26,187.16,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742434299,2.99,187.23,187.16,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742435293,2.99,187.23,187.14,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742435694,2.28744367,187.19,187.11,0.92981003]
["bitfinex-derivatives","SOLF0:USTF0",1755742435890,2.99,187.18,187.09,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742437801,2.99,187.18,187.08,5.19744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742438504,2.99,187.18,187.1,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742439897,2.99,187.18,187.12,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742440207,5.22744367,187.22,187.12,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742440401,2.28744367,187.22,187.12,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742440709,2.94,187.21,187.12,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742440900,2.94,187.21,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742441211,2.94,187.21,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742441506,2.94,187.21,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742441708,2.94,187.21,187.11,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742442603,2.28744367,187.2,187.11,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742443003,2.94,187.21,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742443704,2.94,187.18,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742444108,5.3431,187.14,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742445301,2.94,187.18,187.11,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742445810,5.3429,187.15,187.11,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742446012,5.3429,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742446308,5.3429,187.15,187.11,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742446611,5.3429,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742447407,5.3429,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742448410,5.3424,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742449013,5.3419,187.18,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742449310,2.94,187.22,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742449510,5.3415,187.19,187.15,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742449906,2.94,187.24,187.15,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742450208,5.342,187.18,187.15,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742450412,2.94,187.21,187.13,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742450711,2.94,187.21,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742451010,2.94,187.2,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742451200,5.3429,187.15,187.11,5.22744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742451910,5.343,187.14,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742455112,5.3435,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742455303,8.2835,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742458201,5.3435,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742458407,2.981085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742458703,2.94,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742458912,2.94,187.13,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742459105,0.041085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742459312,2.94,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742461603,2.94,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742461814,0.041085,187.15,187.11,2.97958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742462513,0.041085,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742462706,0.041085,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742463622,2.94,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742464215,2.94,187.13,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742464610,0.041085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742464811,0.041085,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742465717,5.383685,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755742465913,0.041085,187.15,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742470415,2.861085,187.15,187.11,2.32702445]
["bitfinex-derivatives","SOLF0:USTF0",1755742470721,5.3434,187.13,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742470915,0.041085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742471125,2.82,187.13,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742471521,8.1635,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742477920,5.3435,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742480526,8.1635,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742481527,0.041085,187.15,187.11,3.08958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742481723,2.861085,187.15,187.11,3.08958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742481926,2.82,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742482127,5.3435,187.12,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742482925,2.82,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742483133,2.82,187.13,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742483429,2.861085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742483624,2.82,187.14,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742485734,0.041085,187.15,187.11,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1755742485928,2.82,187.13,187.08,4.4712866]
["bitfinex-derivatives","SOLF0:USTF0",1755742486146,2.82,187.1,186.97,16.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1755742486335,2.82,187.05,186.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1755742487031,2.82,187.05,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742487534,0.04114367,187.03,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742487830,0.04114367,187.03,186.98,4.4712866]
["bitfinex-derivatives","SOLF0:USTF0",1755742488031,0.04114367,187.03,187.0,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755742488236,0.04114367,187.03,186.98,4.4712866]
["bitfinex-derivatives","SOLF0:USTF0",1755742488439,0.04114367,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742488834,0.04114367,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742489630,0.04114367,187.03,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742489836,0.04114367,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742491639,0.04114367,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742491835,0.04114367,187.03,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742492436,5.38724367,187.03,186.99,5.33744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742492628,5.38724367,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742493644,0.04114367,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742494139,0.04114367,187.03,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742494541,0.04114367,187.03,186.99,5.33744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742494939,0.04114367,187.03,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742495139,0.04114367,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742495339,0.04114367,187.03,186.98,4.4712866]
["bitfinex-derivatives","SOLF0:USTF0",1755742495340,0.04114367,187.03,186.99,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742495537,0.04114367,187.03,186.99,6.75873027]
["bitfinex-derivatives","SOLF0:USTF0",1755742495841,0.04114367,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742496344,0.04114367,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742496545,0.04114367,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742497045,0.04114367,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742497544,0.04114367,187.03,187.0,9.77873027]
["bitfinex-derivatives","SOLF0:USTF0",1755742497741,0.04114367,187.03,186.97,17.26695723]
["bitfinex-derivatives","SOLF0:USTF0",1755742497742,3.04114367,187.03,186.98,6.75873027]
["bitfinex-derivatives","SOLF0:USTF0",1755742497945,3.04114367,187.03,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742498145,0.04114367,187.03,187.0,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742498445,0.04114367,187.03,186.99,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742498634,0.04114367,187.03,186.99,6.75873027]
["bitfinex-derivatives","SOLF0:USTF0",1755742498836,0.04114367,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742500147,3.0,187.15,187.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755742500351,3.0,187.15,187.07,5.30744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742500843,3.0,187.15,187.05,6.76549129]
["bitfinex-derivatives","SOLF0:USTF0",1755742501153,3.0,187.11,187.03,7.49804762]
["bitfinex-derivatives","SOLF0:USTF0",1755742501343,5.28744367,187.16,187.07,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742501538,2.28744367,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742501743,3.0,187.13,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742501944,3.0,187.13,187.03,4.47804762]
["bitfinex-derivatives","SOLF0:USTF0",1755742502144,3.0,187.13,187.04,5.30744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742502348,3.0,187.13,187.03,4.47804762]
["bitfinex-derivatives","SOLF0:USTF0",1755742502349,3.0,187.13,187.07,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755742502545,3.0,187.13,187.06,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742502749,3.0,187.13,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742503050,3.0,187.11,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742503251,6.76604597,187.22,186.99,5.68695723]
["bitfinex-derivatives","SOLF0:USTF0",1755742503252,5.28744367,187.15,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742503439,0.03742783,187.09,187.06,0.03557508]
["bitfinex-derivatives","SOLF0:USTF0",1755742503646,0.03742783,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742505748,0.03742783,187.09,187.06,0.03557508]
["bitfinex-derivatives","SOLF0:USTF0",1755742506051,0.03742783,187.09,187.07,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742506249,0.03742783,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742506651,3.0,187.19,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742506948,3.0,187.19,187.11,5.30744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742508050,3.0,187.19,187.13,3.06012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742508754,5.3422,187.17,187.13,3.06012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742509152,3.0,187.19,187.13,0.04012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742517166,2.28744367,187.18,187.13,0.04012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742517371,5.3429,187.14,187.13,0.04012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742517671,8.3429,187.14,187.13,0.04012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742520470,10.63034367,187.14,187.13,0.04012808]
["bitfinex-derivatives","SOLF0:USTF0",1755742520674,10.63034367,187.14,187.13,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755742520868,3.0,187.13,187.03,15.53867177]
["bitfinex-derivatives","SOLF0:USTF0",1755742521067,2.28744367,187.08,187.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1755742521270,3.0,187.07,187.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1755742521469,3.0,187.06,187.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1755742521873,5.3458,187.04,187.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1755742522270,5.3458,187.04,186.99,4.47867177]
["bitfinex-derivatives","SOLF0:USTF0",1755742522471,136.16,187.13,187.01,9.78611544]
["bitfinex-derivatives","SOLF0:USTF0",1755742522472,3.0,187.12,187.01,9.78611544]
["bitfinex-derivatives","SOLF0:USTF0",1755742522774,3.0,187.12,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742522973,5.3449,187.08,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742523276,3.0,187.12,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742523474,5.3446,187.08,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742523773,3.0,187.12,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742524074,2.28744367,187.11,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742524866,3.0,187.1,187.0,18.17867177]
["bitfinex-derivatives","SOLF0:USTF0",1755742525070,5.346,187.04,187.0,15.15867177]
["bitfinex-derivatives","SOLF0:USTF0",1755742525271,5.346,187.04,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742525472,2.28744367,187.09,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742525671,5.3461,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755742527578,5.3461,187.03,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742527773,5.3461,187.03,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742527973,5.3461,187.03,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742528575,2.78,187.07,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742529266,2.78,187.05,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742529474,2.78,187.03,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742529671,2.28744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742529877,5.06744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742530380,2.78,187.05,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742530579,2.28744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742530778,5.06744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742533682,2.78,187.09,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742533984,2.78,187.07,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742534983,2.28744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742535178,136.08,187.1,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742535376,2.78,187.05,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742535578,5.06744367,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742535779,2.78,187.06,187.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1755742537687,5.3466,187.02,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742537887,2.78,187.06,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742538091,2.28744367,187.09,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742538791,5.3456,187.05,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742539187,140.70035398,187.16,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742539493,5.06744367,187.15,187.05,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742539892,2.78,187.15,187.05,2.28744367]
["bitfinex-derivatives","SOLF0:USTF0",1755742540193,2.28744367,187.13,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742540392,2.78,187.12,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742540985,5.3455,187.06,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742541188,2.78,187.1,187.0,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742541389,2.28744367,187.11,186.95,8.53043584]
["bitfinex-derivatives","SOLF0:USTF0",1755742541390,5.3472,186.99,186.98,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742541590,2.28744367,187.04,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742541892,5.3474,186.99,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742542089,2.28744367,187.04,186.96,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742542291,2.28744367,187.04,186.95,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742542485,2.28744367,187.02,186.95,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742542685,2.28744367,187.02,186.94,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742543190,5.06744367,187.02,187.01,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742543386,5.06744367,187.02,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742543794,2.28744367,187.02,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742544090,2.78,187.01,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742544482,2.78,187.01,186.99,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742544686,2.28744367,187.02,186.99,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742544891,2.78,187.03,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742545394,2.28744367,187.04,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742545998,5.06744367,187.04,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742546295,2.78,187.03,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742546494,2.78,187.03,186.99,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742546893,2.78,187.03,186.99,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742547094,2.28744367,187.04,187.01,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742547497,2.78,187.06,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742547693,2.78,187.02,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742548197,5.06744367,187.03,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742548596,2.78,187.03,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742548997,2.28744367,187.04,187.0,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742549298,2.78,186.99,186.95,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742549503,2.78,186.97,186.94,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742549698,5.06744367,186.97,186.94,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742549996,5.06744367,186.97,186.93,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742550197,2.28744367,186.97,186.93,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742550497,2.78,186.96,186.92,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742550699,2.28744367,186.97,186.92,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742551000,2.78,186.92,186.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742551301,2.78,186.92,186.84,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742551593,2.28744367,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742551794,2.28744367,186.9,186.81,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742551795,5.3515,186.84,186.81,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742551999,2.78,186.89,186.81,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742552598,2.78,186.89,186.79,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742553399,5.3516,186.84,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742553697,2.78,186.89,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742553900,3.74423341,186.92,186.8,7.2902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742554196,3.74423341,186.92,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742554501,2.78,186.91,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742555194,3.74423341,186.88,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742555901,2.78,186.91,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742556799,3.03,186.95,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742557100,3.03,186.95,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742558500,359.34,186.97,186.87,3.74423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742558794,359.34,186.97,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742558795,362.37,186.97,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742559002,3.03,186.94,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742559589,359.34,186.97,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742559795,359.34,186.97,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742560394,3.03,186.99,186.88,3.74423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742560700,3.03,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742561495,3.03,186.98,186.85,6.65423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742561696,137.48,186.99,186.85,6.65423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742561697,3.03,186.96,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742564808,3.03,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742565510,5.3508,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742566103,5.3508,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742566309,5.3508,186.87,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742566615,3.03,186.9,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742567708,3.74423341,187.0,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742567709,6.77423341,186.97,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742568309,3.74423341,186.94,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742568509,3.03,186.93,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742569112,5.3508,186.87,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742569314,5.3508,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742570301,3.03,186.9,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742571904,3.74423341,186.93,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742572312,3.03,186.94,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742572611,5.3505,186.88,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742572799,3.03,186.94,186.84,3.74423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742573000,3.03,186.99,186.87,6.65423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742573303,3.03,186.99,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742573508,5.349,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742573706,5.349,186.93,186.87,3.74423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742573707,3.03,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742574098,5.3491,186.93,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742574297,5.3491,186.93,186.87,3.74423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742574298,5.3491,186.93,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742574499,5.3491,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742574700,6.77423341,186.99,186.87,6.65423341]
["bitfinex-derivatives","SOLF0:USTF0",1755742575007,3.03,186.98,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742575407,5.3503,186.88,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742577901,3.03,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742582109,6.77423341,186.95,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742582310,3.74423341,186.95,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742582512,3.03,186.94,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742582713,3.03,186.94,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742583116,5.3508,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742585217,3.03,186.9,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742586619,5.3512,186.85,186.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755742587420,3.03,186.9,186.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755742587617,365.35582584,187.07,186.88,2.29650197]
["bitfinex-derivatives","SOLF0:USTF0",1755742587812,2.92,186.97,186.88,2.29650197]
["bitfinex-derivatives","SOLF0:USTF0",1755742588014,2.29650197,186.94,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742588320,2.92,186.93,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742588510,5.3512,186.85,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742588709,6.66192703,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742589122,5.3505,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742589321,6.66192703,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742589518,2.92,186.92,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742589820,5.3512,186.85,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742590914,2.92,186.9,186.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755742591924,2.92,186.93,186.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755742592726,2.92,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742593123,5.3508,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742593428,2.92,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742593622,2.92,186.93,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742593823,6.66192703,186.93,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742594018,2.92,186.92,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742594727,5.3512,186.85,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742595527,8.2712,186.85,186.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1755742596919,8.2712,186.85,186.8,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742596920,5.3523,186.81,186.8,7.3902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742597919,5.3521,186.82,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742599630,2.92,186.83,186.75,5.41185893]
["bitfinex-derivatives","SOLF0:USTF0",1755742599832,2.92,186.83,186.75,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742600029,5.3537,186.76,186.75,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742600630,5.354,186.75,186.74,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742601234,3.74192703,186.87,186.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1755742601235,8.2743,186.74,186.73,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742601440,8.2743,186.74,186.66,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742601441,2.92,186.74,186.66,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742601635,2.92,186.74,186.64,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742601830,3.74192703,186.72,186.63,7.3902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742602031,2.92,186.71,186.63,7.3902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742602225,2.92,186.71,186.62,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742602431,2.92,186.71,186.49,359.66]
["bitfinex-derivatives","SOLF0:USTF0",1755742602432,2.92,186.68,186.57,7.3902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742602740,2.92,186.73,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742602931,5.83582584,186.8,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742603131,2.92,186.8,186.66,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742603336,2.92,186.73,186.65,7.3902318]
["bitfinex-derivatives","SOLF0:USTF0",1755742603536,2.92,186.73,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742605939,2.92,186.76,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742606735,136.84,186.81,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742606736,6.66192703,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742607231,2.92,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742607843,2.92,186.78,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742608740,2.92,186.78,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742609145,2.92,186.78,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742609647,5.3544,186.74,186.65,9.8371318]
["bitfinex-derivatives","SOLF0:USTF0",1755742609844,5.3544,186.74,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742610143,2.92,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742610747,5.355,186.72,186.63,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755742610945,2.92,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742611646,5.355,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742611846,2.92,186.78,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742612648,3.74192703,186.77,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755742612841,3.74192703,186.77,186.71,0.0348681]
["bitfinex-derivatives","SOLF0:USTF0",1755742614052,5.3549,186.72,186.71,0.0348681]
["bitfinex-derivatives","SOLF0:USTF0",1755742615747,8.2749,186.72,186.71,0.0348681]
["bitfinex-derivatives","SOLF0:USTF0",1755742615951,8.2749,186.72,186.71,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755742616347,5.357,186.65,186.6,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1755742616549,3.74192703,186.71,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742616751,5.357,186.65,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742617150,5.357,186.65,186.6,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1755742617448,2.92,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742617651,0.03947093,186.64,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742618046,6.66192703,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742618241,0.04079316,186.65,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742618653,6.66192703,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742618947,0.03513514,186.66,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742619148,0.03513514,186.66,186.6,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1755742619149,0.03513514,186.66,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742619555,0.03513514,186.66,186.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755742619753,0.03513514,186.66,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742620144,0.03513514,186.66,186.63,3.74192703]
["bitfinex-derivatives","SOLF0:USTF0",1755742620352,3.04,186.77,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742620650,3.04,186.77,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742620857,3.04,186.75,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742621252,3.04,186.75,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742622458,3.04,186.72,186.6,3.69230102]
["bitfinex-derivatives","SOLF0:USTF0",1755742622854,5.3576,186.63,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742623153,3.04,186.68,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742623859,167.686238,186.83,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742623860,3.04,186.72,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742624459,5.3555,186.7,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742624657,3.04,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742624859,5.3547,186.73,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742625157,3.04,186.77,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742625659,5.3552,186.72,186.65,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755742625849,3.04,186.74,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742626249,5.3566,186.66,186.61,6.50192703]
["bitfinex-derivatives","SOLF0:USTF0",1755742626459,5.3566,186.66,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742626659,3.04,186.71,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742627658,3.04,186.71,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742627848,5.3575,186.64,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742628049,5.3575,186.64,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742628562,3.04,186.68,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742629249,5.3568,186.66,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742630260,5.3569,186.65,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742630563,3.04,186.68,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742630755,5.3569,186.65,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742630957,5.3569,186.65,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742631961,3.04,186.68,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742632959,5.3583,186.6,186.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742633359,3.04,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742633857,3.04,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742634057,3.74192703,186.66,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742634261,3.04,186.65,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742634562,5.3586,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742634762,3.04,186.65,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742635463,3.04,186.65,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742635865,5.3578,186.62,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742637564,5.3581,186.61,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742637865,3.04,186.65,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742638661,5.3578,186.62,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742639265,3.04,186.63,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742639467,6.78192703,186.63,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742640059,5.3589,186.58,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742640360,6.78192703,186.63,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742640361,3.04,186.63,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742640562,2.30382354,186.62,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742641967,5.3589,186.59,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742642164,3.04,186.63,186.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755742642364,2.30382354,186.64,186.55,12.58382354]
["bitfinex-derivatives","SOLF0:USTF0",1755742642767,5.34382354,186.64,186.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755742643366,5.3586,186.6,186.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1755742643866,3.04,186.64,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742644260,2.30382354,186.65,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742644658,5.34382354,186.65,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742645562,5.34382354,186.65,186.56,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755742645961,3.04,186.65,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755742646167,3.04,186.65,186.57,2.30382354]
["bitfinex-derivatives","SOLF0:USTF0",1755742646759,2.30382354,186.67,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742646960,2.95,186.7,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742647168,362.95,186.74,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742647366,5.25382354,186.71,186.61,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755742647663,5.25382354,186.71,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742647664,2.95,186.71,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742647871,2.95,186.71,186.62,5.25382354]
["bitfinex-derivatives","SOLF0:USTF0",1755742648270,362.30382354,186.74,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742648469,2.30382354,186.72,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742648768,2.30382354,186.7,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742649365,2.95,186.69,186.61,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742649566,2.95,186.69,186.6,2.30382354]
["bitfinex-derivatives","SOLF0:USTF0",1755742649761,2.30382354,186.7,186.61,4.4802318]
["bitfinex-derivatives","SOLF0:USTF0",1755742650070,2.30382354,186.71,186.6,2.30382354]
["bitfinex-derivatives","SOLF0:USTF0",1755742650468,2.95,186.7,186.59,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742650668,5.25382354,186.68,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742651161,2.95,186.65,186.56,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742651366,2.95,186.65,186.55,17.26053784]
["bitfinex-derivatives","SOLF0:USTF0",1755742651563,5.358,186.62,186.55,22.62023784]
["bitfinex-derivatives","SOLF0:USTF0",1755742651766,2.95,186.65,186.55,17.26053784]
["bitfinex-derivatives","SOLF0:USTF0",1755742652268,5.3577,186.62,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742652772,5.3581,186.61,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742653473,2.95,186.64,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742653775,6.70313656,186.64,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742653978,5.3582,186.61,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742654169,6.70313656,186.64,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742654371,2.95,186.64,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742654674,5.3575,186.63,186.55,20.3162143]
["bitfinex-derivatives","SOLF0:USTF0",1755742655270,2.95,186.64,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742655876,5.3584,186.6,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742656378,8.3084,186.6,186.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755742657073,5.3581,186.61,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742657273,5.3581,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742657473,8.3081,186.61,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742657670,2.95,186.65,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742658373,5.3577,186.62,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742658579,5.3577,186.62,186.55,12.0067143]
["bitfinex-derivatives","SOLF0:USTF0",1755742658775,2.95,186.65,186.55,12.0067143]
["bitfinex-derivatives","SOLF0:USTF0",1755742658974,2.95,186.65,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742659777,5.358,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742659982,2.95,186.65,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742660480,2.95,186.6,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742661072,5.358,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742661277,2.95,186.64,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742661677,5.358,186.62,186.56,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755742662078,2.95,186.64,186.56,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742662275,2.95,186.64,186.57,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742662777,5.3571,186.65,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742662982,3.75313656,186.67,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742663380,5.3574,186.64,186.58,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742663884,3.75313656,186.67,186.58,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742664483,3.75313656,186.67,186.58,9.8455143]
["bitfinex-derivatives","SOLF0:USTF0",1755742664681,5.3573,186.64,186.59,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742664881,5.3573,186.64,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742665076,5.357,186.65,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742665380,5.357,186.65,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742665580,6.70313656,186.67,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742665777,2.95,186.67,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742666383,5.3572,186.65,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742666987,5.3573,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742667689,3.75313656,186.7,186.6,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742667889,2.95,186.69,186.61,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742668291,5.3572,186.65,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742668589,2.95,186.69,186.62,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742668789,2.95,186.69,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755742669388,5.357,186.65,186.62,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742670092,5.357,186.65,186.59,11.04535723]
["bitfinex-derivatives","SOLF0:USTF0",1755742670093,2.95,186.69,186.6,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742670692,2.95,186.69,186.61,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742670892,5.3573,186.64,186.61,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742671494,5.3569,186.65,186.61,7.4367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742671893,5.3569,186.65,186.59,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755742671894,2.95,186.66,186.59,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742672091,2.95,186.63,186.58,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742672295,3.75313656,186.64,186.57,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742672486,5.3595,186.56,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742674597,8.3095,186.56,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742675900,5.3595,186.56,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742676100,8.1295,186.56,186.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755742676796,2.77,186.56,186.48,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742676992,2.77,186.56,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742676993,2.77,186.53,186.49,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742677301,2.77,186.52,186.47,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742677501,2.30460234,186.55,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742677901,5.07460234,186.56,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742678401,5.07460234,186.56,186.48,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755742678601,5.07460234,186.56,186.48,12.8984143]
["bitfinex-derivatives","SOLF0:USTF0",1755742679201,5.07460234,186.56,186.48,7.5367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742679791,2.77,186.56,186.48,12.8985143]
["bitfinex-derivatives","SOLF0:USTF0",1755742680002,2.77,186.55,186.47,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742680307,2.77,186.55,186.46,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742680496,2.77,186.55,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742680695,2.77,186.55,186.47,9.84131664]
["bitfinex-derivatives","SOLF0:USTF0",1755742680903,2.77,186.55,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742681706,5.3601,186.54,186.47,9.84131664]
["bitfinex-derivatives","SOLF0:USTF0",1755742681902,2.77,186.55,186.48,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742682102,2.77,186.59,186.49,6.79131664]
["bitfinex-derivatives","SOLF0:USTF0",1755742682303,2.77,186.59,186.5,7.5367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742682506,2.77,186.59,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742683203,5.3597,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742683398,5.3597,186.56,186.5,5.35460234]
["bitfinex-derivatives","SOLF0:USTF0",1755742683598,2.77,186.54,186.46,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742683908,2.30460234,186.57,186.47,5.35460234]
["bitfinex-derivatives","SOLF0:USTF0",1755742684307,2.77,186.62,186.52,2.30460234]
["bitfinex-derivatives","SOLF0:USTF0",1755742684510,2.77,186.62,186.54,2.30460234]
["bitfinex-derivatives","SOLF0:USTF0",1755742685206,5.3592,186.58,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742685408,5.07460234,186.62,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742685710,2.30460234,186.6,186.51,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742686009,2.77,186.59,186.49,9.84131664]
["bitfinex-derivatives","SOLF0:USTF0",1755742686405,5.3602,186.54,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742686611,2.77,186.59,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742687311,5.3595,186.56,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742687609,2.30460234,186.57,186.46,5.35460234]
["bitfinex-derivatives","SOLF0:USTF0",1755742687810,5.3613,186.5,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742688313,5.07460234,186.53,186.44,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742688507,5.07460234,186.53,186.43,6.79131664]
["bitfinex-derivatives","SOLF0:USTF0",1755742688807,5.3619,186.48,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742689006,2.30460234,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742689414,5.3621,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742689909,2.77,186.5,186.42,11.6067143]
["bitfinex-derivatives","SOLF0:USTF0",1755742690309,2.77,186.5,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742690519,5.3624,186.47,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742690817,2.77,186.5,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742691110,5.3626,186.46,186.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1755742691419,2.77,186.46,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742691614,3.75987021,186.56,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742691615,2.77,186.52,186.42,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1755742691917,2.77,186.58,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742692315,2.77,186.58,186.47,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755742692516,2.77,186.58,186.46,7.5367143]
["bitfinex-derivatives","SOLF0:USTF0",1755742692815,2.77,186.58,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742693320,2.77,186.55,186.45,6.80987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742693521,2.77,186.55,186.45,11.29658451]
["bitfinex-derivatives","SOLF0:USTF0",1755742693717,5.3612,186.51,186.45,6.80987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742693914,2.77,186.55,186.45,6.80987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742694512,2.77,186.55,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742695020,5.3607,186.52,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742695219,2.77,186.55,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742695919,2.77,186.55,186.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1755742696316,5.3613,186.5,186.42,12.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755742696519,5.3613,186.5,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742697618,2.77,186.55,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742698123,5.3609,186.52,186.44,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755742698523,5.361,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742699021,5.3607,186.52,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742699428,2.77,186.55,186.44,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755742699723,2.77,186.55,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742699919,2.77,186.53,186.41,4.4867143]
["bitfinex-derivatives","SOLF0:USTF0",1755742700122,2.77,186.49,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742701622,5.3626,186.46,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742701826,5.3626,186.46,186.37,14.7467143]
["bitfinex-derivatives","SOLF0:USTF0",1755742701827,2.77,186.46,186.37,14.7467143]
["bitfinex-derivatives","SOLF0:USTF0",1755742702119,2.77,186.46,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742702329,2.77,186.46,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742702521,6.52987021,186.46,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742702919,2.77,186.45,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742703421,2.77,186.46,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742703623,161.66232103,186.52,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742703624,2.77,186.44,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742703822,5.3644,186.39,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742704021,8.1344,186.39,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742704222,2.77,186.44,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742704521,2.77,186.47,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742704716,161.66232103,186.52,186.4,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755742704921,2.77,186.51,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755742705119,3.75987021,186.49,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742705325,3.75987021,186.46,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742705828,2.77,186.48,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742706128,5.3631,186.44,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742706429,5.363,186.44,186.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1755742706629,2.76,186.51,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742706922,5.3621,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742707127,3.75987021,186.5,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742707329,2.76,186.51,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742708017,161.66232103,186.52,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742708223,161.66232103,186.52,186.44,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755742708427,161.66232103,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742708619,6.51987021,186.51,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742709027,5.3621,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742709231,6.51987021,186.51,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742709733,2.76,186.45,186.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755742710324,5.3636,186.42,186.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755742710721,2.76,186.42,186.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755742710921,3.75987021,186.45,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742711122,2.76,186.44,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742711326,5.3642,186.4,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742711729,3.75987021,186.42,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742712137,8.1244,186.39,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742712331,2.76,186.39,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742713033,5.3647,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742713433,8.1247,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742713933,2.76,186.43,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742714534,138.06,186.46,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742714839,138.06,186.46,186.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755742715228,6.51987021,186.47,186.37,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1755742715833,5.3647,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742716039,8.1247,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742716340,5.3647,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742717231,2.76,186.42,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742717431,2.76,186.4,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742718235,5.3647,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742718937,144.55987021,186.44,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742719444,5.3647,186.38,186.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1755742719631,5.3647,186.38,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742719632,2.76,186.38,186.31,0.93375191]
["bitfinex-derivatives","SOLF0:USTF0",1755742719836,6.51987021,186.38,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742720434,5.3672,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742722034,3.75987021,186.34,186.25,0.93411534]
["bitfinex-derivatives","SOLF0:USTF0",1755742722841,2.76,186.35,186.25,0.93411534]
["bitfinex-derivatives","SOLF0:USTF0",1755742723230,0.93430343,186.39,186.24,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742723435,3.69430343,186.39,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742723737,2.76,186.36,186.25,0.9341028]
["bitfinex-derivatives","SOLF0:USTF0",1755742723935,2.76,186.36,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742724542,2.76,186.36,186.27,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755742725334,2.76,186.36,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742725539,3.75987021,186.4,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742725540,6.51987021,186.4,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742725736,2.76,186.39,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742727740,2.76,186.36,186.25,0.9341028]
["bitfinex-derivatives","SOLF0:USTF0",1755742727940,2.76,186.33,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742729947,5.3677,186.28,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755742730140,5.3677,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742730746,5.3677,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742730950,2.76,186.33,186.21,0.99420311]
["bitfinex-derivatives","SOLF0:USTF0",1755742730951,2.76,186.33,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742731444,2.76,186.36,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742731642,3.75987021,186.4,186.26,6.68987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742731846,341.42539045,186.64,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742731847,5.367,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742732148,2.76,186.36,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742732347,5.3671,186.3,186.23,148.02887021]
["bitfinex-derivatives","SOLF0:USTF0",1755742732649,2.76,186.33,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742732844,3.75987021,186.34,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742733356,6.51987021,186.37,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742734239,6.51987021,186.37,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755742736448,6.51987021,186.37,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742736449,2.76,186.37,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742737047,5.3658,186.35,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742737248,2.76,186.37,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742737455,2.79,186.41,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742737849,5.3652,186.37,186.3,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755742738354,2.79,186.41,186.3,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1755742738657,2.79,186.41,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742739059,5.3642,186.4,186.34,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755742739661,5.3644,186.39,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742740256,2.79,186.45,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742740655,2.79,186.45,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742741062,2.79,186.49,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742741952,5.363,186.45,186.37,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755742742156,2.79,186.49,186.39,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742742354,161.66232103,186.52,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742743159,2.79,186.51,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742743459,2.79,186.5,186.36,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742743859,2.79,186.5,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742744361,5.3631,186.44,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742744865,5.3624,186.46,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742745063,2.79,186.47,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742745667,5.3633,186.43,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742745868,5.3633,186.43,186.37,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755742746166,5.3629,186.45,186.38,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755742746468,2.79,186.47,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742747369,5.3632,186.44,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742747570,2.79,186.47,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742747763,2.79,186.43,186.3,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742748068,2.79,186.43,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742748367,5.3644,186.4,186.32,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755742748569,2.79,186.43,186.32,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755742748865,2.79,186.43,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742749065,2.79,186.43,186.29,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742749269,2.79,186.4,186.25,7.4434828]
["bitfinex-derivatives","SOLF0:USTF0",1755742749772,2.79,186.38,186.25,7.4434828]
["bitfinex-derivatives","SOLF0:USTF0",1755742749962,2.79,186.38,186.27,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742750364,8.1549,186.38,186.27,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742750671,2.79,186.38,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742750967,8.155,186.38,186.28,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755742751167,8.155,186.38,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742751571,2.79,186.38,186.29,9.12717021]
["bitfinex-derivatives","SOLF0:USTF0",1755742751964,2.79,186.38,186.31,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755742752368,2.79,186.43,186.32,6.72987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742752569,5.3636,186.42,186.33,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755742753472,2.79,186.43,186.32,6.90987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742754260,2.79,186.43,186.32,11.38335301]
["bitfinex-derivatives","SOLF0:USTF0",1755742754777,2.79,186.43,186.35,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755742755375,2.79,186.47,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742756068,2.79,186.47,186.38,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742756269,2.79,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742756471,2.79,186.47,186.39,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755742756667,2.79,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742757173,2.79,186.47,186.41,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755742757370,2.79,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742757371,5.3615,186.5,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742757774,8.151,186.51,186.42,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755742758371,2.79,186.51,186.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742758567,161.66232103,186.52,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742758771,2.79,186.55,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742758972,2.79,186.55,186.41,6.72987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742759270,0.03744094,186.5,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742759472,8.1515,186.49,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742759671,2.79,186.49,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742760879,0.03623141,186.5,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742761369,0.03623141,186.5,186.48,3.00900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742762481,0.03623141,186.5,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755742763382,0.03623141,186.5,186.48,3.00900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742764782,2.79,186.49,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742765376,0.03623141,186.5,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742766078,0.03623141,186.5,186.48,2.84900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742766880,0.03623141,186.5,186.48,5.40080117]
["bitfinex-derivatives","SOLF0:USTF0",1755742767081,0.03623141,186.5,186.48,2.84900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742768087,0.03623141,186.5,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742770081,2.96,186.49,186.48,0.03900117]
["bitfinex-derivatives","SOLF0:USTF0",1755742772483,2.96,186.49,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742772989,2.96,186.49,186.38,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742773486,2.96,186.49,186.38,6.56987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742773680,0.04022147,186.45,186.38,6.56987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742774190,0.04022147,186.45,186.39,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755742774680,0.04022147,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742774877,0.04022147,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742776489,0.04022147,186.45,186.41,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742776690,0.04022147,186.45,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742777992,0.04022147,186.45,186.44,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755742779390,0.04022147,186.45,186.44,11.93287021]
["bitfinex-derivatives","SOLF0:USTF0",1755742780890,0.04022147,186.45,186.41,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742781095,0.04022147,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742781795,0.04022147,186.45,186.41,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755742782293,0.04022147,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742782690,3.00022147,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742782891,3.00022147,186.45,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755742783390,0.04022147,186.45,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755742783592,2.96,186.43,186.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755742784697,2.96,186.43,186.39,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755742784992,0.04022147,186.45,186.39,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755742785794,0.04022147,186.45,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755742785995,3.00022147,186.45,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755742787498,2.96,186.44,186.4,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755742787698,0.04022147,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742787887,0.04022147,186.45,186.39,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742788498,2.96,186.44,186.39,3.75987021]
["bitfinex-derivatives","SOLF0:USTF0",1755742788899,2.96,186.44,186.4,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755742789099,0.04022147,186.45,186.4,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755742789298,2.96,186.43,186.4,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755742789691,0.04022147,186.45,186.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755742790096,3.00022147,186.45,186.4,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755742791200,2.96,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742791391,2.96,186.43,186.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755742791700,2.96,186.44,186.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755742793606,0.04022147,186.45,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755742794403,0.04022147,186.45,186.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755742794603,0.04022147,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742794804,0.04022147,186.45,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755742795203,0.04022147,186.45,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755742795705,0.04022147,186.45,186.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755742797204,0.04022147,186.45,186.44,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755742797803,0.04022147,186.45,186.44,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755742798405,0.04022147,186.45,186.44,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755742799107,0.04022147,186.45,186.44,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755742799506,0.04022147,186.45,186.44,9.8364828]
["bitfinex-derivatives","SOLF0:USTF0",1755742799714,0.04022147,186.45,186.44,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755742799913,0.04022147,186.45,186.44,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755742800408,0.04022147,186.45,186.44,12.7564828]
["bitfinex-derivatives","SOLF0:USTF0",1755742800604,0.04022147,186.45,186.44,9.8364828]
["bitfinex-derivatives","SOLF0:USTF0",1755742800812,0.04022147,186.45,186.44,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755742804309,361.59331367,186.59,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755742804512,2.88,186.52,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755742804703,2.88,186.55,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755742805308,2.88,186.54,186.48,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755742806314,2.88,186.54,186.47,7.66738018]
["bitfinex-derivatives","SOLF0:USTF0",1755742806509,2.88,186.54,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742806812,2.88,186.54,186.46,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742807514,2.88,186.54,186.46,7.66768018]
["bitfinex-derivatives","SOLF0:USTF0",1755742808315,2.88,186.54,186.47,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755742808610,2.88,186.54,186.49,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742808812,2.88,186.58,186.49,7.66668018]
["bitfinex-derivatives","SOLF0:USTF0",1755742809216,2.88,186.58,186.49,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755742809520,2.88,186.58,186.48,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755742809715,2.88,186.58,186.48,7.66718018]
["bitfinex-derivatives","SOLF0:USTF0",1755742810215,2.88,186.58,186.5,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755742810717,2.88,186.58,186.49,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755742811116,2.88,186.58,186.48,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742812622,2.88,186.58,186.49,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755742812813,360.66,186.59,186.45,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742812814,2.88,186.56,186.45,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742813013,2.88,186.56,186.44,6.77886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742813320,2.88,186.51,186.45,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755742813523,2.88,186.51,186.44,6.77886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742814319,2.88,186.5,186.44,6.77886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742814519,2.88,186.5,186.42,5.22538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742815718,2.88,186.48,186.42,9.69886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742816021,8.2418,186.48,186.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755742816231,8.2418,186.48,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742816416,8.2418,186.48,186.42,5.22538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742817017,2.88,186.48,186.43,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755742817217,2.88,186.48,186.43,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755742817815,2.88,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742818220,2.88,186.5,186.42,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755742818723,2.88,186.5,186.41,6.77886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742818724,2.88,186.48,186.39,7.3934828]
["bitfinex-derivatives","SOLF0:USTF0",1755742818918,2.88,186.48,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742819224,2.30538018,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742819225,5.363,186.45,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755742819523,2.88,186.44,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755742819926,2.88,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742820926,5.3619,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742821323,5.3621,186.47,186.42,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755742821622,2.88,186.46,186.39,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742821927,2.88,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742822125,2.30538018,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742822825,2.30538018,186.48,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755742823326,2.88,186.47,186.4,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755742823723,2.88,186.47,186.38,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742824029,5.3624,186.46,186.4,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755742826030,2.88,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742826224,2.88,186.47,186.4,5.23538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742826626,2.88,186.47,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755742826927,2.86,186.5,186.42,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755742827423,5.3625,186.46,186.4,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1755742827625,2.86,186.47,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742828029,2.86,186.47,186.38,5.23538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742828434,5.3624,186.46,186.4,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755742828732,5.16538018,186.5,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742828932,5.16538018,186.5,186.39,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742829132,2.30538018,186.5,186.43,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755742829325,2.86,186.48,186.43,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755742829827,2.86,186.48,186.44,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755742830036,2.86,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742830533,2.86,186.52,186.45,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755742831528,5.3613,186.5,186.45,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755742831836,2.86,186.52,186.45,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755742832138,2.86,186.52,186.44,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755742833628,5.3618,186.49,186.44,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755742833835,8.2218,186.49,186.44,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755742834732,2.86,186.48,186.41,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742834934,2.86,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742835934,5.3625,186.46,186.4,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755742836731,5.3622,186.47,186.41,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755742837337,5.3622,186.47,186.4,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755742837638,5.3622,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742837836,8.2218,186.48,186.4,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742838029,2.30538018,186.52,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742838336,2.86,186.51,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742838725,2.86,186.55,186.44,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742838931,5.16538018,186.55,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742839130,5.3609,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742839333,2.86,186.53,186.45,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755742839531,2.86,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742839728,2.86,186.51,186.41,9.70886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742839934,2.86,186.51,186.41,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742840237,5.3623,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742840428,2.30538018,186.52,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742840429,2.86,186.49,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742840634,2.86,186.49,186.41,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742841236,5.3622,186.47,186.41,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742841444,2.86,186.49,186.41,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742841939,2.86,186.49,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755742842841,8.2219,186.48,186.43,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755742843140,2.86,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742843347,2.86,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742844034,2.30538018,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742844035,5.3615,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742844231,8.2215,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742844528,5.3615,186.49,186.43,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755742845134,2.86,186.47,186.42,6.77886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742845335,2.86,186.49,186.4,7.4034828]
["bitfinex-derivatives","SOLF0:USTF0",1755742845547,2.86,186.49,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742846050,2.86,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742846542,5.3619,186.48,186.42,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755742847338,5.3622,186.47,186.42,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755742847544,2.86,186.46,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742848045,8.2224,186.46,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742850545,2.30538018,186.5,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742851047,5.3617,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742851642,5.3618,186.48,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742852645,5.3618,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742853442,5.3618,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742853752,136.82,186.54,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742853753,5.3616,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742853945,8.2216,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742854546,5.3613,186.5,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742854940,2.86,186.5,186.46,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755742855346,2.86,186.5,186.46,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755742855650,8.221,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755742855841,8.221,186.51,186.46,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755742856141,8.221,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742856542,2.86,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742857349,2.86,186.51,186.47,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755742857544,2.86,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742857856,2.86,186.51,186.48,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755742858144,2.86,186.51,186.48,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755742858450,5.30538018,186.54,186.46,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742858651,5.30538018,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742858855,3.0,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742859150,3.0,186.54,186.48,7.3734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742859342,3.0,186.54,186.5,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1755742860142,3.0,186.54,186.5,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755742860443,3.0,186.58,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742860756,5.3595,186.57,186.51,12.7341828]
["bitfinex-derivatives","SOLF0:USTF0",1755742860954,3.0,186.58,186.51,7.3734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742861255,3.0,186.58,186.53,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742861445,3.0,186.57,186.53,4.4734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742861848,3.0,186.57,186.53,7.3734828]
["bitfinex-derivatives","SOLF0:USTF0",1755742862042,3.0,186.57,186.53,12.7335828]
["bitfinex-derivatives","SOLF0:USTF0",1755742862251,3.0,186.56,186.53,12.7335828]
["bitfinex-derivatives","SOLF0:USTF0",1755742862746,363.66,186.59,186.54,12.7334828]
["bitfinex-derivatives","SOLF0:USTF0",1755742862951,3.0,186.59,186.54,9.8334828]
["bitfinex-derivatives","SOLF0:USTF0",1755742863145,5.3583,186.61,186.55,9.67886298]
["bitfinex-derivatives","SOLF0:USTF0",1755742863449,139.72,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742863649,3.0,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742863959,139.72,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742864949,5.3583,186.61,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742865855,145.0578,186.62,186.55,7.66498018]
["bitfinex-derivatives","SOLF0:USTF0",1755742866048,145.0578,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742866242,8.3578,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742866448,145.0378,186.62,186.55,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742866750,290.3766648,186.64,186.57,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742867352,3.0,186.63,186.57,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742867553,3.0,186.63,186.56,5.20538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742868356,3.0,186.63,186.54,7.66518018]
["bitfinex-derivatives","SOLF0:USTF0",1755742869150,5.3581,186.61,186.55,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755742869351,3.0,186.63,186.56,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742869758,290.3766648,186.64,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742869960,290.3766648,186.64,186.6,5.20538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742870262,290.3766648,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742871057,5.3569,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742871256,144.9969,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742871456,136.64,186.66,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742871656,360.34,186.69,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742871955,139.62,186.68,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742872154,3.0,186.67,186.61,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755742872860,3.0,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742873158,360.34,186.69,186.62,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742873357,139.62,186.68,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742873558,139.62,186.68,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742873757,139.62,186.68,186.62,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742874050,136.62,186.68,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742874252,136.62,186.68,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742874561,136.6,186.7,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742874756,8.355,186.72,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742874951,136.58,186.71,186.65,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755742875549,3.0,186.72,186.65,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755742875760,136.58,186.71,186.65,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755742876461,136.58,186.71,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742877861,136.58,186.71,186.65,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755742878251,136.54,186.71,186.65,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755742878456,136.54,186.71,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742878859,3.0,186.7,186.64,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742879058,3.0,186.7,186.6,5.20538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742879257,3.0,186.7,186.62,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742879461,8.3556,186.7,186.62,7.66308018]
["bitfinex-derivatives","SOLF0:USTF0",1755742879664,8.3556,186.7,186.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755742879862,5.3558,186.69,186.61,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742880164,139.54,186.68,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742880966,139.54,186.68,186.61,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742881164,3.0,186.68,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742881660,8.3562,186.68,186.6,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742882050,3.0,186.68,186.61,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755742882251,3.0,186.68,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742882657,5.3558,186.69,186.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755742882855,2.30538018,186.72,186.62,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742883050,139.5,186.71,186.62,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742883253,139.5,186.71,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742883452,139.5,186.71,186.64,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742883769,136.5,186.72,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742884359,178.19503174,186.76,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742884661,3.0,186.75,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742884869,3.0,186.75,186.66,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742885262,8.3541,186.75,186.67,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755742885462,3.0,186.75,186.66,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742885664,3.0,186.75,186.68,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755742886669,3.0,186.75,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755742886964,2.91,186.74,186.64,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742887372,2.91,186.74,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742888371,8.2646,186.74,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742888664,2.91,186.72,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742888870,2.30538018,186.73,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742888871,2.91,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742889071,8.2658,186.7,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742889271,2.91,186.7,186.6,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742889965,2.30538018,186.69,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742890270,139.35,186.68,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742890872,2.91,186.68,186.6,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742891066,2.30538018,186.72,186.6,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742891271,2.30538018,186.72,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742891272,136.44,186.71,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742891770,136.44,186.71,186.64,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755742891969,2.91,186.72,186.64,7.66258018]
["bitfinex-derivatives","SOLF0:USTF0",1755742892172,139.33,186.72,186.64,7.66258018]
["bitfinex-derivatives","SOLF0:USTF0",1755742892367,2.91,186.71,186.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742892968,2.91,186.69,186.61,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742893273,2.91,186.69,186.59,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742893776,5.3563,186.68,186.59,10.62388018]
["bitfinex-derivatives","SOLF0:USTF0",1755742894370,5.3564,186.67,186.59,10.62388018]
["bitfinex-derivatives","SOLF0:USTF0",1755742894970,5.3562,186.68,186.6,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755742895177,2.91,186.69,186.52,125.50865496]
["bitfinex-derivatives","SOLF0:USTF0",1755742895178,139.33,186.72,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742895366,139.33,186.71,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742896174,2.91,186.69,186.59,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742897662,5.3565,186.67,186.59,7.66388018]
["bitfinex-derivatives","SOLF0:USTF0",1755742897868,2.91,186.69,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742898061,2.91,186.69,186.52,121.05587642]
["bitfinex-derivatives","SOLF0:USTF0",1755742898062,2.91,186.63,186.57,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742898270,2.91,186.63,186.56,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755742898569,2.91,186.63,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742898763,137.35277581,186.71,186.53,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742898764,2.30538018,186.62,186.53,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742899068,2.91,186.61,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742899469,138.70538018,186.62,186.48,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742899470,136.4,186.63,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742899668,139.31,186.64,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742900072,144.6673,186.64,186.56,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755742900474,8.2673,186.64,186.56,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755742900871,2.91,186.64,186.57,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755742901071,136.4,186.66,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742901274,141.59538018,186.68,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742901477,141.59538018,186.68,186.59,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755742901478,5.3564,186.67,186.59,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755742902277,5.3564,186.67,186.59,10.62408018]
["bitfinex-derivatives","SOLF0:USTF0",1755742902479,144.6462,186.68,186.6,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755742903570,139.29,186.68,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742903874,2.30538018,186.65,186.56,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742904273,2.30538018,186.65,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742904274,5.3576,186.63,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742904478,8.2676,186.63,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742905977,8.2676,186.63,186.55,10.62518018]
["bitfinex-derivatives","SOLF0:USTF0",1755742907274,2.91,186.63,186.55,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742907475,136.38,186.68,186.53,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742907476,2.91,186.6,186.53,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742907777,2.91,186.6,186.51,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755742908278,2.91,186.6,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742908683,2.91,186.6,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755742909581,2.91,186.6,186.51,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755742910281,2.91,186.6,186.52,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755742910683,2.91,186.6,186.52,7.66608018]
["bitfinex-derivatives","SOLF0:USTF0",1755742911677,2.91,186.6,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742912074,2.91,186.64,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742912278,2.91,186.64,186.48,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742912279,2.91,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742912580,5.357,186.65,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755742914286,2.91,186.68,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742914483,2.91,186.68,186.58,10.62428018]
["bitfinex-derivatives","SOLF0:USTF0",1755742914684,2.91,186.68,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742916178,8.3472,186.65,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742916383,2.99,186.65,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742916584,5.3573,186.64,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742916887,2.99,186.65,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742917490,5.29538018,186.67,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742918286,2.99,186.67,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742918594,5.3567,186.66,186.58,10.62428018]
["bitfinex-derivatives","SOLF0:USTF0",1755742918794,2.99,186.67,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742919093,5.3572,186.65,186.58,5.26538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742919292,2.99,186.67,186.58,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742919886,2.30538018,186.67,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742920081,2.99,186.66,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742920286,5.3575,186.64,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742920687,2.30538018,186.65,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742920886,2.99,186.64,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742921085,5.3581,186.62,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742922191,5.3576,186.63,186.55,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755742923290,5.3579,186.62,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742923885,2.99,186.64,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742924093,2.30538018,186.59,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742924297,2.99,186.58,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742924494,5.3599,186.55,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742925287,5.3596,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742925487,8.3496,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742927296,8.3496,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742927997,8.3496,186.56,186.49,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742928190,8.3496,186.56,186.49,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742930189,2.99,186.56,186.49,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742930390,2.99,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742930897,8.3506,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742931190,2.99,186.52,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742931391,2.99,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742931790,2.99,186.56,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742932296,5.3607,186.53,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742935195,5.3608,186.52,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742935591,5.3608,186.52,186.45,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742938997,2.99,186.53,186.45,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742939202,2.30538018,186.51,186.42,4.45277854]
["bitfinex-derivatives","SOLF0:USTF0",1755742939499,2.30538018,186.51,186.41,5.16538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742939500,2.99,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742940695,2.99,186.46,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742940900,2.99,186.46,186.36,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742941997,5.3635,186.43,186.36,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742942696,5.3635,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742943004,5.3635,186.43,186.37,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742943703,8.3531,186.44,186.37,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742943907,2.99,186.44,186.37,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742944401,2.99,186.49,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742944607,2.99,186.49,186.41,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742945107,5.3625,186.46,186.41,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742945296,5.3625,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742945696,5.3628,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755742946703,5.3616,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742947100,2.85,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742947297,5.3627,186.46,186.39,5.22538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742947497,2.85,186.48,186.39,5.22538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742947902,2.30538018,186.47,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742948100,2.85,186.46,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742948297,2.85,186.46,186.36,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742949592,2.85,186.46,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742949792,2.85,186.5,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742950003,2.85,186.5,186.42,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742950297,2.85,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742954799,5.3624,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742955196,8.2124,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742957518,2.85,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742958707,2.30538018,186.48,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742958904,2.85,186.47,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742960714,2.85,186.47,186.4,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742961214,2.85,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742962806,2.85,186.47,186.38,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742963308,2.85,186.45,186.38,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742963706,2.85,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742963906,136.08,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742964109,2.85,186.48,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742964309,136.08,186.47,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742964506,2.30538018,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742964712,136.08,186.48,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742964916,2.30538018,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742965110,138.38538018,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742965505,174.72566812,186.51,186.44,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742965710,171.87566812,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742966211,5.3615,186.5,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742966507,171.87566812,186.51,186.44,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742966707,177.23676812,186.51,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742967910,171.87566812,186.51,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742968106,171.87566812,186.51,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742968317,138.89,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742969007,2.85,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742970418,2.85,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742971615,5.3602,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742972415,5.3598,186.56,186.49,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742972716,5.3598,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742973118,5.3593,186.57,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742973423,138.83,186.58,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742973822,2.85,186.58,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742975613,2.85,186.54,186.49,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742975814,2.85,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755742976215,2.85,186.54,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742976618,5.3599,186.55,186.49,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742976812,8.4099,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742977722,3.05,186.54,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742978116,5.3599,186.55,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742978315,135.96,186.59,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742979016,5.3592,186.58,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742979519,3.05,186.6,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742980619,5.3595,186.57,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742980821,3.05,186.6,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742981912,3.05,186.6,186.5,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742982120,3.05,186.6,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742982516,5.3598,186.56,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742982724,3.05,186.58,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742983419,138.89,186.58,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742983623,3.05,186.57,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742983824,3.05,186.57,186.5,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742984318,5.3604,186.54,186.5,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742984518,3.05,186.56,186.5,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742985123,8.4104,186.54,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742985625,3.05,186.53,186.5,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742985824,2.30538018,186.56,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742986131,3.05,186.55,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742986724,5.3612,186.51,186.47,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742986927,5.3612,186.51,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742987722,8.4112,186.51,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742988425,138.85,186.55,186.45,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742988627,3.05,186.55,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742990120,5.3602,186.54,186.48,5.07538018]
["bitfinex-derivatives","SOLF0:USTF0",1755742991626,3.05,186.53,186.44,4.45277854]
["bitfinex-derivatives","SOLF0:USTF0",1755742991832,3.05,186.51,186.42,7.22277854]
["bitfinex-derivatives","SOLF0:USTF0",1755742992019,3.05,186.51,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742992423,5.3616,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742993131,3.05,186.51,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742993435,3.05,186.54,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742999533,5.3612,186.51,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755742999738,3.05,186.54,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743000233,5.3613,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743000436,5.3613,186.5,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743001032,5.3617,186.49,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743001232,5.35538018,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743001731,3.05,186.51,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743001931,3.05,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743002339,5.3633,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743002539,3.05,186.46,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743003533,5.3636,186.43,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743004034,5.3632,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743004240,3.05,186.46,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743005039,5.3632,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743005339,5.3632,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743006435,2.30538018,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743006641,2.30538018,186.5,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743007041,2.78,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743011045,2.78,186.49,186.39,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755743011246,2.78,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743011843,2.30538018,186.45,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743012042,2.78,186.44,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743012743,2.78,186.44,186.3,144.23043584]
["bitfinex-derivatives","SOLF0:USTF0",1755743012744,2.78,186.41,186.31,7.99233741]
["bitfinex-derivatives","SOLF0:USTF0",1755743012948,2.78,186.41,186.31,2.30538018]
["bitfinex-derivatives","SOLF0:USTF0",1755743013146,2.78,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743013754,5.366,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743013952,135.7,186.45,186.28,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1755743013953,2.78,186.33,186.28,0.93350144]
["bitfinex-derivatives","SOLF0:USTF0",1755743014254,2.78,186.33,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743014651,2.78,186.33,186.24,3.69421565]
["bitfinex-derivatives","SOLF0:USTF0",1755743014955,2.78,186.33,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743015348,2.78,186.36,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743015851,2.78,186.35,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743016556,5.08538018,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743016754,5.08538018,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743017754,2.78,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743017954,2.78,186.43,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743018656,2.78,186.41,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743018955,5.365,186.37,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743019147,8.145,186.37,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743021062,5.365,186.37,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743021958,8.145,186.37,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743022255,5.365,186.37,186.36,0.03718395]
["bitfinex-derivatives","SOLF0:USTF0",1755743022462,5.08538018,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743022855,5.08538018,186.44,186.37,5.06538018]
["bitfinex-derivatives","SOLF0:USTF0",1755743022856,5.3633,186.43,186.37,5.06538018]
["bitfinex-derivatives","SOLF0:USTF0",1755743023058,2.78,186.44,186.37,5.06538018]
["bitfinex-derivatives","SOLF0:USTF0",1755743023262,2.78,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743023457,2.30538018,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743024457,5.08538018,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743024650,5.3637,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743024855,5.08538018,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743025451,5.3638,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743025661,5.08538018,186.46,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743026361,2.78,186.46,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743026758,2.78,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743027364,3.76099073,186.35,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743027865,5.3673,186.3,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743028065,3.76099073,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743028555,5.3674,186.29,186.22,0.93422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743028757,5.3674,186.29,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743028959,5.3674,186.29,186.22,0.93422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743029162,5.3674,186.29,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743029356,5.3677,186.28,186.22,0.93422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743029558,2.78,186.31,186.22,3.69422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743030559,5.3679,186.27,186.22,3.69422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743030764,5.3679,186.27,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743031066,5.3679,186.27,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743031863,5.3679,186.27,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743032967,5.3679,186.27,186.22,0.93422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743032968,5.3679,186.27,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743033167,2.78,186.31,186.22,0.93422819]
["bitfinex-derivatives","SOLF0:USTF0",1755743033463,3.76099073,186.29,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743033667,2.78,186.31,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743033862,3.76099073,186.3,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743034456,5.3679,186.27,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743034661,3.76099073,186.3,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743035164,5.3681,186.27,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743037268,5.3677,186.28,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743037571,3.76099073,186.3,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743037966,2.98,186.29,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743039572,8.349,186.24,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743042072,2.98,186.24,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743042270,2.98,186.28,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743042670,5.3679,186.27,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743042875,3.76099073,186.3,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743043171,2.98,186.31,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743044269,2.98,186.31,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743044876,5.3679,186.27,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743045078,2.98,186.31,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743045465,5.3681,186.27,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743046279,2.98,186.28,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743046770,5.3687,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743048377,5.3687,186.25,186.18,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743048774,5.3688,186.24,186.18,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743048969,5.2921814,186.28,186.18,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743049176,2.98,186.27,186.18,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743049673,5.3694,186.22,186.18,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743049877,2.98,186.24,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743050474,5.3697,186.21,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743051174,2.98,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743051571,5.2921814,186.29,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743051772,5.2921814,186.29,186.19,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743052369,5.2921814,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743053280,2.98,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743053583,2.98,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743053584,5.3677,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743053774,2.98,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743054176,5.3676,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743054482,2.98,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743055974,8.3476,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743057677,187.11013899,186.34,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743057878,2.98,186.32,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743058291,5.3668,186.31,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743059482,2.98,186.32,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743059483,5.3671,186.3,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743060077,2.98,186.32,186.18,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743060078,2.98,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743060285,2.98,186.27,186.21,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743060680,2.98,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743060880,2.98,186.27,186.2,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743061485,2.98,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743062078,2.98,186.27,186.18,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743062783,2.98,186.22,186.16,6.02671064]
["bitfinex-derivatives","SOLF0:USTF0",1755743063681,8.3494,186.22,186.16,6.02671064]
["bitfinex-derivatives","SOLF0:USTF0",1755743064087,5.369,186.24,186.16,6.02671064]
["bitfinex-derivatives","SOLF0:USTF0",1755743064384,2.98,186.25,186.18,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743064585,2.98,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743064886,2.98,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743065286,2.98,186.29,186.2,5.0921814]
["bitfinex-derivatives","SOLF0:USTF0",1755743066476,2.98,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743067079,5.3684,186.26,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743068485,2.98,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743068486,5.3685,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743068686,8.3485,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743068887,2.98,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755743069187,2.98,186.25,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743070682,5.3685,186.25,186.19,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743071486,8.3482,186.26,186.19,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743072488,5.3686,186.25,186.18,8.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743072688,2.98,186.26,186.18,8.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743073091,2.98,186.26,186.19,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743074191,8.3484,186.26,186.19,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743074792,2.98,186.25,186.19,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743074989,2.98,186.29,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743076492,5.3677,186.28,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743077392,5.3679,186.27,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743077588,8.3479,186.27,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743078294,2.98,186.29,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743078992,2.98,186.25,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743079192,2.98,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743080890,5.3685,186.25,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743081093,2.98,186.24,186.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743081594,2.98,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743082087,2.98,186.24,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743082088,2.3121814,186.27,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743082293,2.98,186.24,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743082694,2.98,186.24,186.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743085399,2.98,186.24,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743085586,2.98,186.26,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743086197,8.3482,186.26,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743086386,2.98,186.26,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743087395,5.3688,186.24,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743087592,8.3488,186.24,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743088000,2.98,186.24,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743088198,2.98,186.24,186.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743089198,5.3682,186.26,186.2,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755743089402,2.98,186.28,186.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743091096,2.98,186.28,186.21,5.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743091296,2.98,186.28,186.22,8.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743092201,2.98,186.28,186.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743092404,2.98,186.28,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743094601,187.11013899,186.34,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743094602,2.98,186.31,186.24,5.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743094797,2.98,186.34,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743095198,8.346,186.34,186.25,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755743095401,2.98,186.34,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743095606,5.2921814,186.34,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743095904,8.3459,186.34,186.25,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755743096091,2.98,186.34,186.25,14.32562659]
["bitfinex-derivatives","SOLF0:USTF0",1755743096292,2.77,186.32,186.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743096497,2.77,186.32,186.23,13.86722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743096498,5.0821814,186.32,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743096799,2.77,186.31,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743097107,2.77,186.31,186.23,13.86722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743097293,2.77,186.31,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743097496,2.77,186.34,186.24,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743097698,2.77,186.34,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743097899,8.1359,186.34,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743099205,2.77,186.34,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743100203,2.77,186.34,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743100404,2.77,186.34,186.27,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743101498,2.77,186.34,186.27,10.4799814]
["bitfinex-derivatives","SOLF0:USTF0",1755743101703,2.77,186.34,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743102408,2.77,186.34,186.28,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755743102705,10.4468814,186.38,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743102905,5.0821814,186.38,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743103101,2.77,186.38,186.3,7.6791814]
["bitfinex-derivatives","SOLF0:USTF0",1755743103302,2.77,186.38,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743104606,5.365,186.37,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743105008,115.785,186.4,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743105398,2.3121814,186.41,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743105598,5.365,186.37,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743105801,2.3121814,186.38,186.28,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743106005,2.3121814,186.38,186.24,8.93583988]
["bitfinex-derivatives","SOLF0:USTF0",1755743106006,2.3121814,186.35,186.24,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743106206,2.3121814,186.35,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743106207,2.3121814,186.35,186.23,13.86722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743106500,2.3121814,186.35,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743106701,5.3668,186.31,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743107006,2.77,186.31,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743107308,5.3671,186.3,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743107808,2.77,186.29,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743108009,8.1374,186.29,186.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743108411,8.1374,186.29,186.22,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743110605,135.26,186.33,186.22,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743110606,2.77,186.33,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743110805,2.77,186.33,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743112006,2.3121814,186.39,186.28,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743112211,2.77,186.38,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743112411,2.77,186.38,186.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1755743112412,2.77,186.38,186.31,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743113409,365.8621814,186.42,186.34,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743113604,365.8621814,186.42,186.34,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743114017,363.55,186.42,186.34,10.4779814]
["bitfinex-derivatives","SOLF0:USTF0",1755743114318,363.55,186.42,186.34,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743115409,2.77,186.42,186.34,10.4779814]
["bitfinex-derivatives","SOLF0:USTF0",1755743115616,2.77,186.42,186.36,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743116616,2.3121814,186.47,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743116814,2.77,186.45,186.38,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743117010,2.77,186.45,186.4,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743117210,137.95,186.49,186.42,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743117409,135.18,186.49,186.44,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743117617,191.06911823,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743117818,2.77,186.5,186.42,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743118523,191.06911823,186.51,186.44,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743118714,191.06911823,186.51,186.46,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743118914,193.83911823,186.51,186.46,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743119316,193.83911823,186.51,186.47,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743119916,2.77,186.5,186.45,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743120124,2.77,186.5,186.45,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743120413,360.64,186.62,186.39,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743120414,140.5195,186.57,186.47,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743120609,2.77,186.56,186.47,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743121212,5.3601,186.55,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743121414,5.3601,186.55,186.46,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743121622,5.3601,186.54,186.46,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743121823,8.1301,186.54,186.46,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743122114,2.77,186.54,186.46,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743122320,2.77,186.54,186.46,10.4745814]
["bitfinex-derivatives","SOLF0:USTF0",1755743122516,2.77,186.54,186.48,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743123018,2.77,186.54,186.46,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755743123218,2.77,186.54,186.48,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743123621,2.77,186.54,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743123816,2.77,186.54,186.45,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743124325,2.77,186.54,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755743124519,5.3604,186.53,186.44,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743124719,2.77,186.52,186.44,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743125517,2.77,186.5,186.42,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743125912,5.3616,186.49,186.42,5.1121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743126117,2.77,186.5,186.4,2.3121814]
["bitfinex-derivatives","SOLF0:USTF0",1755743126318,2.77,186.5,186.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755743126819,2.78,186.48,186.43,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1755743127020,2.78,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743127526,8.1407,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743127718,2.78,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743128026,2.78,186.52,186.43,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755743128930,2.78,186.52,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743129120,2.3121814,186.66,186.45,5.2821814]
["bitfinex-derivatives","SOLF0:USTF0",1755743129427,2.78,186.58,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743129919,2.78,186.58,186.51,5.2821814]
["bitfinex-derivatives","SOLF0:USTF0",1755743130321,2.78,186.58,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743130724,2.78,186.58,186.49,3.75507206]
["bitfinex-derivatives","SOLF0:USTF0",1755743130926,2.78,186.58,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743135624,2.78,186.58,186.5,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755743135919,2.78,186.58,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743136318,2.78,186.58,186.46,3.75507206]
["bitfinex-derivatives","SOLF0:USTF0",1755743136524,2.78,186.58,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743136724,8.1392,186.58,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743137529,8.1392,186.58,186.48,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755743138322,2.78,186.58,186.48,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755743139620,8.139,186.58,186.48,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755743141131,2.78,186.56,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743141724,8.1398,186.56,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743142325,2.78,186.56,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743144136,2.78,186.56,186.48,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755743147131,2.78,186.56,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743147726,3.75507206,186.54,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743147932,2.78,186.53,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743148321,137.64,186.53,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743148526,143.0006,186.53,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743148722,2.78,186.53,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743148927,2.78,186.53,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743149130,2.78,186.53,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743149529,2.78,186.52,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743149733,2.78,186.52,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743150924,134.86,186.51,186.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743152536,137.64,186.52,186.44,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755743153127,2.78,186.52,186.44,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755743153330,137.62,186.52,186.44,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755743153735,2.78,186.52,186.44,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755743153933,137.64,186.52,186.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743154331,2.78,186.52,186.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743156346,2.78,186.52,186.44,15.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755743157040,2.78,186.52,186.44,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755743158441,8.1407,186.52,186.44,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755743159135,2.78,186.52,186.45,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755743159340,2.78,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743159634,8.1407,186.52,186.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743159835,8.1407,186.52,186.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1755743162041,2.78,186.52,186.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1755743162741,2.78,186.52,186.45,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755743163840,205.74050942,186.55,186.48,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743164039,205.74050942,186.55,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743164441,205.74050942,186.55,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743164838,3.04,186.6,186.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743165044,134.8,186.59,186.5,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743165239,137.84,186.59,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743165741,363.68,186.62,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743165943,134.78,186.61,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743166342,363.68,186.62,186.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755743166548,134.78,186.61,186.54,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755743167142,360.64,186.62,186.52,4.47124708]
["bitfinex-derivatives","SOLF0:USTF0",1755743167342,3.04,186.68,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743167537,3.04,186.68,186.61,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755743167538,137.82,186.68,186.61,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755743167735,137.82,186.68,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743168141,137.82,186.68,186.6,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743168542,137.82,186.68,186.6,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743168742,3.04,186.71,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743168949,137.82,186.71,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743169344,3.04,186.71,186.64,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743170451,134.78,186.72,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743170743,2.30643575,186.76,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743170941,137.78,186.75,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743171341,134.74,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743171544,3.04,186.73,186.64,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743171737,3.04,186.71,186.61,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743172142,2.30643575,186.7,186.61,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743174944,3.04,186.69,186.6,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743175140,3.04,186.69,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743175644,8.3958,186.69,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743175942,5.34643575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743176250,10.70263575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743177047,2.30643575,186.66,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743177250,3.04,186.63,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743177547,5.34643575,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743177752,3.04,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743177937,139.98643575,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743178351,5.34643575,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743178544,10.70203575,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743178741,5.34643575,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743178945,3.04,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743179152,5.34643575,186.7,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743179350,3.04,186.69,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743179550,2.30643575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743179748,5.34643575,186.72,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743180046,5.34643575,186.72,186.62,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743180246,5.34643575,186.72,186.64,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755743180449,5.34643575,186.72,186.62,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743181239,5.34643575,186.72,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743181446,3.04,186.72,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755743181853,3.04,186.72,186.63,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743183557,10.70143575,186.72,186.63,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743183957,5.34643575,186.72,186.63,10.45393575]
["bitfinex-derivatives","SOLF0:USTF0",1755743185454,5.34643575,186.72,186.64,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755743185654,10.70143575,186.72,186.63,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743185854,7.66143575,186.72,186.63,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743186055,2.96,186.71,186.63,5.09643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743186255,2.30643575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743186448,5.26643575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743187160,10.62253575,186.68,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743187362,2.96,186.67,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743187950,2.30643575,186.66,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743188148,2.96,186.64,186.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743188957,2.96,186.64,186.61,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755743189154,2.30643575,186.66,186.61,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755743189458,5.26643575,186.66,186.61,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755743189654,5.26643575,186.66,186.61,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1755743189850,2.30643575,186.69,186.61,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1755743190056,5.26643575,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743190649,10.62173575,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743191656,5.3556,186.7,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743192852,5.3556,186.7,186.62,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755743193054,10.62173575,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743193257,5.26643575,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743193453,2.96,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743194258,2.96,186.71,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743195765,5.3544,186.74,186.65,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755743195966,7.66083575,186.74,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755743196264,7.66083575,186.74,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743196666,5.3547,186.73,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743197962,2.96,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743198860,5.3553,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743199058,2.96,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743199568,8.315,186.72,186.63,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755743200770,2.96,186.72,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743200960,2.96,186.79,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743201163,5.26643575,186.76,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743201363,491.03189112,186.86,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743201565,365.52643575,186.82,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743201962,5.3526,186.81,186.72,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755743202267,365.52643575,186.82,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743203680,370.87853575,186.82,186.73,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755743204479,370.87853575,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743204680,365.52643575,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755743204983,365.52643575,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743205479,363.22,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743206978,497.66,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743207378,363.22,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743207678,497.64,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743207882,363.22,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743208084,497.64,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743208580,363.22,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743209483,2.96,186.82,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743211981,2.96,186.81,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743212478,2.30643575,186.78,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743212680,2.96,186.77,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743212886,2.96,186.76,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743213284,2.96,186.78,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743214384,2.96,186.77,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743214586,2.96,186.78,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743214784,134.38,186.79,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743214987,2.96,186.76,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743216288,134.38,186.79,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743216484,5.11643575,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743216882,2.81,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743217589,2.81,186.79,186.75,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755743217884,2.81,186.79,186.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743218090,2.81,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743218298,137.15,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743218684,2.81,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743218879,137.15,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743220090,137.15,186.82,186.76,5.32643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743220386,2.81,186.82,186.76,5.32643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743220591,134.34,186.83,186.76,5.32643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743221700,2.81,186.82,186.73,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743222290,2.81,186.82,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743222492,5.11643575,186.82,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743222888,5.3524,186.81,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743223587,8.1621,186.82,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743223787,8.1621,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743223989,2.81,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743224196,5.3526,186.81,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743225797,8.1622,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743225994,142.4622,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743226202,8.1622,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743226490,142.4622,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743226688,210.1281888,186.88,186.77,2.30643575]
["bitfinex-derivatives","SOLF0:USTF0",1755743226889,344.4281888,186.88,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743227593,2.81,186.86,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743229598,5.3515,186.84,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743230501,139.6113,186.85,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743231897,5.11643575,186.84,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743232099,2.81,186.83,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743232597,134.26,186.82,186.74,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743232993,5.11643575,186.81,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743234994,134.24,186.8,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743235393,134.24,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743235597,5.11643575,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743235798,134.24,186.84,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743236004,5.11643575,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743236202,134.24,186.84,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743236504,5.11643575,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743236707,2.81,186.82,186.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1755743237701,2.81,186.82,186.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743238706,2.81,186.78,186.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743239307,2.81,186.77,186.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1755743241605,5.11643575,186.76,186.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755743241811,2.81,186.75,186.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755743242114,8.1641,186.75,186.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755743243002,142.3841,186.75,186.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755743243204,142.3641,186.75,186.74,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755743244208,5.3549,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743244407,7.66133575,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743244709,2.30643575,186.73,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743244902,5.3552,186.72,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743246106,5.3554,186.71,186.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743246309,5.3554,186.71,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743248503,2.30643575,186.71,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743248709,2.97,186.67,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743249011,142.5464,186.67,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743250104,8.3264,186.67,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743250306,142.5464,186.67,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743250505,134.22,186.69,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743250710,134.22,186.69,186.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1755743250911,134.22,186.69,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743251208,2.30643575,186.72,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743251406,5.27643575,186.7,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743251614,134.22,186.69,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743252411,134.22,186.69,186.66,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1755743252808,134.22,186.7,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743253014,134.22,186.72,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743253311,2.30643575,186.74,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743253515,137.19,186.73,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743253909,5.3552,186.72,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743254813,137.19,186.73,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743255413,5.3555,186.71,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743255609,5.3555,186.71,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743256614,5.355,186.72,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743256813,5.355,186.72,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743257819,5.355,186.72,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743258012,139.5547,186.73,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743258515,5.355,186.72,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743258715,5.355,186.72,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743259018,2.97,186.72,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743259220,5.355,186.72,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743259419,2.30643575,186.74,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743259617,136.50643575,186.74,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743261213,136.50643575,186.74,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743261214,2.97,186.73,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743261415,2.30643575,186.72,186.66,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743261719,2.30643575,186.7,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743262306,5.3563,186.68,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743264023,5.3558,186.69,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743264222,2.30643575,186.7,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743264223,2.30643575,186.7,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743264417,134.18,186.71,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743264918,5.3557,186.7,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743265126,2.97,186.7,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743265921,5.27643575,186.7,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743266425,5.3565,186.67,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743267022,5.27643575,186.7,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743267223,2.30643575,186.68,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743267419,5.357,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743267625,8.327,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743271126,5.357,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743275824,5.357,186.65,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743276333,5.357,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743277631,5.357,186.65,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743277833,5.357,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743278732,5.357,186.65,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743280437,5.357,186.65,186.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1755743282342,5.357,186.65,186.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1755743282543,5.3567,186.66,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743282733,139.4767,186.66,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743282940,5.3567,186.66,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743285347,134.12,186.68,186.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1755743285549,139.36643575,186.68,186.62,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743285850,134.12,186.68,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743286148,5.3569,186.66,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743286341,134.12,186.68,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743286543,360.06,186.74,186.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1755743286544,2.30643575,186.72,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743286743,134.08,186.7,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743287742,134.08,186.7,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743288145,134.08,186.7,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743288445,134.08,186.7,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743288646,5.3558,186.69,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743288847,5.3558,186.69,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743289451,5.3562,186.68,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743289650,2.94,186.69,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743290149,5.3566,186.67,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743290455,2.94,186.68,186.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1755743290951,2.94,186.68,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743291141,2.94,186.69,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743291350,5.357,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743292354,8.297,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743292652,5.357,186.65,186.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1755743293054,5.357,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743293356,8.297,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743296754,10.60343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743297654,144.62343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743302066,10.60343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743302367,144.60343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743303556,10.60343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743303768,144.60343575,186.65,186.64,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1755743304064,5.3584,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743304467,5.3584,186.6,186.59,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1755743304668,10.60483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743305066,144.58483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743306564,141.64483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743307064,144.47483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743307266,10.49483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743307570,144.47483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743307766,10.49483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743308173,144.47483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743309671,141.64483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743310866,139.3384,186.6,186.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743311068,139.3184,186.6,186.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1755743311675,142.1484,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743311871,144.45483575,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743312571,142.1484,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743321681,8.1884,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743321881,142.0884,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743324676,142.0684,186.6,186.59,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1755743324883,8.1896,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743325182,142.0696,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743326480,5.3596,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743326684,139.2196,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743327283,5.3596,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743327481,139.2196,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743327678,5.3596,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743327977,139.2196,186.56,186.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1755743329087,139.2196,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743329588,5.3596,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743329891,139.2196,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743330988,5.3596,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743331188,139.2196,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743332488,5.3596,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743332888,139.1796,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743333789,142.0096,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743334085,8.1896,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743334291,142.0096,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743336389,8.1896,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743336590,141.9896,186.56,186.55,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1755743337383,5.3603,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755743337892,133.8,186.56,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755743338091,5.3601,186.54,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755743338691,5.3601,186.54,186.51,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743338892,5.3601,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743341490,5.3604,186.53,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743342092,5.3602,186.54,186.51,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743342288,5.3602,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743343595,8.2499,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743344199,8.2499,186.55,186.52,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743344200,5.3599,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743344694,5.3599,186.55,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743345489,5.3599,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743346298,8.2499,186.55,186.52,7.49097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743347097,5.3602,186.54,186.52,7.49097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743348195,5.3602,186.54,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743348696,8.2502,186.54,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743349501,5.3599,186.55,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743349899,8.2499,186.55,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743352003,8.2499,186.55,186.53,8.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1755743352602,8.2499,186.55,186.54,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743355801,8.2499,186.55,186.53,7.49097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743356696,8.2499,186.55,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743356697,5.3599,186.55,186.53,4.48097373]
["bitfinex-derivatives","SOLF0:USTF0",1755743356905,194.65741781,186.63,186.54,8.96722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743357104,194.65741781,186.63,186.59,1.4749975]
["bitfinex-derivatives","SOLF0:USTF0",1755743357302,2.89,186.63,186.61,1.4749975]
["bitfinex-derivatives","SOLF0:USTF0",1755743357607,133.62,186.63,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743358797,2.89,186.66,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743359002,2.89,186.66,186.61,1.4749975]
["bitfinex-derivatives","SOLF0:USTF0",1755743359003,136.51,186.66,186.63,4.4849975]
["bitfinex-derivatives","SOLF0:USTF0",1755743359201,5.3565,186.67,186.63,4.4849975]
["bitfinex-derivatives","SOLF0:USTF0",1755743359404,2.89,186.64,186.6,5.99308251]
["bitfinex-derivatives","SOLF0:USTF0",1755743359702,136.51,186.64,186.6,5.99308251]
["bitfinex-derivatives","SOLF0:USTF0",1755743359900,2.89,186.63,186.6,5.99308251]
["bitfinex-derivatives","SOLF0:USTF0",1755743360315,2.89,186.62,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743360508,2.89,186.62,186.59,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743360714,8.2479,186.62,186.59,7.52808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743360917,8.2479,186.62,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743361217,8.2479,186.62,186.59,7.52808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743361609,2.89,186.67,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743361818,133.58,186.66,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743362018,2.89,186.67,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743362313,5.3573,186.65,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743362615,136.45,186.65,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743363118,2.89,186.65,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743363520,133.56,186.65,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743363719,2.89,186.62,186.6,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743364419,2.89,186.62,186.59,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743364615,2.89,186.62,186.59,9.83080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743365122,2.89,186.62,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743365621,5.3573,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743365816,8.2473,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743366516,8.3176,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743367221,2.96,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743368023,2.96,186.63,186.6,7.52808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743368223,8.3176,186.63,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755743369126,138.8573,186.65,186.59,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743369323,2.96,186.64,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743369618,133.5,186.65,186.59,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743369823,133.5,186.65,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743370225,2.96,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743370724,2.96,186.66,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743370927,5.3567,186.66,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743371126,2.96,186.65,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743372527,8.317,186.65,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743372927,133.48,186.68,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743373127,2.96,186.67,186.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1755743373628,2.96,186.67,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743373926,2.96,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743374126,8.3167,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743374326,2.96,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743374823,2.96,186.66,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743375531,8.3167,186.66,186.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1755743376029,2.96,186.65,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743376428,2.96,186.64,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743376930,8.3173,186.64,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743378525,2.96,186.64,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743378726,2.96,186.66,186.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1755743378928,133.4,186.67,186.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755743379128,2.96,186.69,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743379328,2.96,186.69,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743380033,8.3161,186.69,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743380733,8.3161,186.69,186.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1755743380928,5.3562,186.68,186.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1755743381235,2.96,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743383737,8.3165,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743385432,8.3167,186.66,186.61,5.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743385736,5.3567,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743385936,2.96,186.68,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743386437,2.96,186.71,186.63,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743387633,135.64272356,186.72,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743387839,2.96,186.65,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743388141,2.96,186.71,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743388533,5.357,186.66,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743388735,8.317,186.66,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743389346,8.317,186.66,186.61,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743389538,8.317,186.66,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743390639,2.30272356,186.7,186.59,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743390944,2.96,186.67,186.59,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743391543,8.3176,186.63,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743392941,2.96,186.71,186.59,5.05272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743393247,0.0373107,186.63,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743393441,2.96,186.67,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743393639,0.03925546,186.64,186.59,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743393840,0.03925546,186.64,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755743394040,0.03925546,186.64,186.62,2.78471591]
["bitfinex-derivatives","SOLF0:USTF0",1755743394849,2.96,186.63,186.62,0.03471591]
["bitfinex-derivatives","SOLF0:USTF0",1755743396950,8.3176,186.63,186.62,0.03471591]
["bitfinex-derivatives","SOLF0:USTF0",1755743399751,0.03925546,186.64,186.62,0.03471591]
["bitfinex-derivatives","SOLF0:USTF0",1755743400153,2.9,186.63,186.62,0.03471591]
["bitfinex-derivatives","SOLF0:USTF0",1755743400355,2.9,186.63,186.57,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743400555,2.9,186.62,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743401558,2.9,186.56,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743402052,8.2596,186.57,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743402246,8.2596,186.57,186.55,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743403354,0.03951664,186.6,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743403355,2.9,186.55,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743403558,2.9,186.55,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743404560,8.2599,186.55,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743404859,2.9,186.54,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743405059,2.9,186.54,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743405748,8.2963345,186.56,186.52,7.54808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743405948,0.0367345,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743406253,0.0367345,186.56,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743406554,2.9,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743406756,2.9,186.55,186.52,7.54808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743407559,2.9367345,186.56,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743407854,0.0367345,186.56,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743408054,0.0367345,186.56,186.51,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743408261,0.0367345,186.56,186.49,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743408462,2.9,186.55,186.49,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743408964,5.3607,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743409860,0.0367345,186.56,186.51,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743410061,0.0367345,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743413157,0.0367345,186.56,186.53,9.85080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743413662,2.9367345,186.56,186.53,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743414059,0.0367345,186.56,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743414264,0.0367345,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743414862,0.0367345,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743415265,0.0367345,186.56,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743415562,0.0367345,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743418754,0.0367345,186.56,186.55,5.33272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743419365,0.0367345,186.56,186.55,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743419565,0.0367345,186.56,186.55,9.85080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743419764,171.60513791,186.62,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743419966,171.60513791,186.62,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743420263,171.60513791,186.62,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743420465,363.02,186.65,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743420670,8.2576,186.63,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743421670,5.3574,186.64,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743421873,2.9,186.66,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743422172,8.2569,186.66,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743422369,2.9,186.66,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743422569,5.20272356,186.66,186.57,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743422768,2.9,186.65,186.57,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743422970,5.3582,186.61,186.57,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743423166,2.9,186.6,186.55,5.33272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743423366,2.30272356,186.66,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743423575,2.9,186.59,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743423873,5.3587,186.6,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743424686,8.2582,186.61,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755743427183,5.3582,186.61,186.55,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743427382,5.3582,186.61,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743427586,8.4082,186.61,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743428684,3.05,186.61,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743428981,3.05,186.65,186.57,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743429783,5.3579,186.62,186.57,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743430087,3.05,186.61,186.57,5.32272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743430591,5.3583,186.61,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743430791,5.3583,186.61,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743431083,8.4083,186.61,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743431477,3.05,186.59,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743431685,3.05,186.59,186.55,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743431884,3.05,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743432085,8.4088,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743432791,3.05,186.58,186.55,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743433284,3.05,186.58,186.55,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743433487,3.05,186.58,186.55,5.32272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743433688,8.4084,186.6,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743433886,2.30272356,186.66,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743434089,3.05,186.66,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743434389,3.05,186.66,186.59,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743434893,8.4071,186.65,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743435581,3.05,186.65,186.59,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743435780,3.05,186.72,186.63,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743436184,5.356,186.69,186.63,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743436389,8.406,186.69,186.63,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743438887,133.0,186.77,186.62,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743438888,3.05,186.68,186.62,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743439088,3.05,186.68,186.61,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743440182,3.05,186.68,186.61,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743440495,3.05,186.66,186.59,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743440693,2.30272356,186.65,186.59,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743440881,3.05,186.64,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743441286,5.3587,186.6,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743441488,3.05,186.59,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743442387,3.05,186.59,186.56,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743442691,8.4088,186.59,186.56,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743442990,5.3588,186.59,186.56,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743444090,5.3585,186.6,186.56,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743444299,8.4085,186.6,186.56,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743444793,8.4085,186.6,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743446982,3.05,186.59,186.56,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743447187,2.30272356,186.63,186.55,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743447188,3.05,186.62,186.55,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743447595,5.3592,186.58,186.55,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743447889,2.30272356,186.6,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743448091,3.05,186.55,186.54,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743448295,2.30272356,186.6,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743448296,3.05,186.53,186.52,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743448893,8.4104,186.53,186.51,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743449197,8.4104,186.53,186.5,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743449493,8.4104,186.53,186.51,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743449895,3.05,186.53,186.51,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743451593,3.05,186.53,186.5,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743451793,3.05,186.57,186.49,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743451994,3.05,186.55,186.48,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743452198,5.3611,186.51,186.48,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743452397,3.05,186.5,186.47,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743453295,3.05,186.5,186.48,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743453502,3.05,186.5,186.47,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743453701,5.35272356,186.53,186.46,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743453996,3.05,186.52,186.45,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743454386,5.3619,186.48,186.44,4.51808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743454592,5.3619,186.48,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743455099,3.05,186.52,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743455287,3.05,186.52,186.45,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743455493,8.4113,186.5,186.45,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743455792,2.8,186.49,186.45,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743455996,8.1616,186.49,186.45,7.53808501]
["bitfinex-derivatives","SOLF0:USTF0",1755743456301,8.1616,186.49,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755743458197,2.8,186.48,186.43,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743458397,2.8,186.47,186.43,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743458592,2.8,186.46,186.41,6.82080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743458797,2.8,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743459199,2.8,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743461002,5.3624,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743461200,2.8,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743461605,5.3627,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743461804,2.8,186.48,186.41,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743462099,2.8,186.48,186.39,9.59080857]
["bitfinex-derivatives","SOLF0:USTF0",1755743462304,2.30272356,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743462506,2.8,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743466505,2.30272356,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743466706,2.8,186.42,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743467304,2.30272356,186.47,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743467607,2.8,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743468108,5.3635,186.43,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743468506,5.3637,186.42,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743468706,2.30272356,186.47,186.37,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743468707,5.10272356,186.47,186.37,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743468911,2.8,186.46,186.37,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743469311,2.8,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743470407,5.3638,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743470608,2.8,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743471118,2.30272356,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743471307,2.8,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743471507,5.3654,186.36,186.34,124.45664307]
["bitfinex-derivatives","SOLF0:USTF0",1755743471710,2.8,186.4,186.34,122.15391951]
["bitfinex-derivatives","SOLF0:USTF0",1755743471914,2.30272356,186.39,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743472116,2.8,186.35,186.28,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743472806,2.8,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743473010,2.8,186.35,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743473212,2.8,186.35,186.25,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743473511,2.8,186.33,186.25,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743474512,2.8,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743475411,2.8,186.33,186.23,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743475611,2.8,186.33,186.23,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743477220,2.8,186.33,186.23,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743477811,2.8,186.33,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743478110,2.8,186.33,186.22,5.07272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743478311,2.8,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743481413,5.3675,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743481615,2.8,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743482013,5.3677,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743482519,2.8,186.33,186.24,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743483105,2.8,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743483314,360.42,186.46,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743483315,2.30272356,186.36,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743483513,2.8,186.37,186.28,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743483818,5.3659,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743484013,5.3659,186.34,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743484217,2.8,186.37,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743484720,2.30272356,186.36,186.26,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743485017,2.8,186.35,186.26,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743485609,2.8,186.35,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743486115,5.3668,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755743486316,2.8,186.35,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743486819,5.3669,186.31,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743487319,2.8,186.35,186.26,5.12272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743487515,2.8,186.35,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743487918,360.42,186.46,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743487919,5.3668,186.32,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743488225,2.77,186.35,186.26,5.12272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743488621,2.30272356,186.34,186.24,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743488813,2.77,186.33,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743489020,5.3682,186.27,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743489222,5.3682,186.27,186.22,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743489223,5.3682,186.27,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743490928,5.3682,186.27,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743492427,2.30272356,186.34,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743492624,2.30272356,186.42,186.31,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743492834,2.77,186.41,186.31,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743493134,2.30272356,186.4,186.31,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743493427,2.30272356,186.4,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743493428,2.77,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743493829,2.77,186.39,186.3,5.12272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743496229,5.3661,186.34,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743496434,2.77,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743496935,2.77,186.39,186.32,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743497138,2.77,186.39,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743497936,5.3648,186.38,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743498135,5.3648,186.38,186.32,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743498325,5.07272356,186.42,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743498530,5.3651,186.37,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743499134,5.3654,186.36,186.32,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743499334,5.3654,186.36,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743499536,5.3656,186.35,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743499929,2.77,186.39,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743500134,2.77,186.39,186.32,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743500334,2.77,186.39,186.3,5.12272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743500537,5.3662,186.33,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743500738,2.77,186.36,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743501141,5.3668,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743501336,5.3668,186.31,186.28,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743501641,5.3668,186.31,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743501836,2.30272356,186.38,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743502344,5.3667,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743502537,5.3667,186.31,186.28,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743502737,2.77,186.35,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743502940,5.3673,186.3,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743503141,5.3673,186.3,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743504448,2.77,186.35,186.23,4.45825782]
["bitfinex-derivatives","SOLF0:USTF0",1755743504746,2.77,186.31,186.23,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743505046,2.77,186.31,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743505643,5.3681,186.27,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743505844,2.77,186.31,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743507144,2.77,186.31,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743507345,2.77,186.35,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743507743,5.3667,186.32,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743508153,5.40426078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743508448,2.77,186.31,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743508854,0.03756078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743509048,2.80756078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743509448,5.3669,186.31,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743509752,2.80756078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743510153,5.3668,186.31,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743510754,2.80756078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743511255,8.17426078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743511450,5.40426078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743511649,5.40426078,186.32,186.29,2.86007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743511953,5.40426078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743512155,5.40426078,186.32,186.29,2.86007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743512556,5.40426078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743512557,8.1368,186.31,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743513256,5.3668,186.31,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743513855,5.40406078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743514053,0.03756078,186.32,186.29,0.04007779]
["bitfinex-derivatives","SOLF0:USTF0",1755743514260,0.03756078,186.32,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743514646,2.77,186.39,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743514847,2.77,186.39,186.32,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743515650,2.77,186.42,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755743515861,2.77,186.42,186.34,0.04035951]
["bitfinex-derivatives","SOLF0:USTF0",1755743516157,5.3641,186.41,186.34,0.04035951]
["bitfinex-derivatives","SOLF0:USTF0",1755743516359,5.3641,186.41,186.35,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743517758,363.42,186.46,186.38,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743518061,363.42,186.46,186.38,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743518357,363.42,186.46,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743518659,8.363,186.44,186.4,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755743518860,3.0,186.45,186.4,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755743519060,3.0,186.41,186.4,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755743519959,8.3639,186.41,186.4,0.03777371]
["bitfinex-derivatives","SOLF0:USTF0",1755743521559,10.66662356,186.41,186.4,0.00021293]
["bitfinex-derivatives","SOLF0:USTF0",1755743524766,3.0,186.4,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743525860,2.30272356,186.38,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743526164,3.0,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743527165,3.0,186.34,186.25,4.45825782]
["bitfinex-derivatives","SOLF0:USTF0",1755743527661,3.0,186.34,186.24,9.66098138]
["bitfinex-derivatives","SOLF0:USTF0",1755743527865,3.0,186.34,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743528254,3.0,186.34,186.25,7.35825782]
["bitfinex-derivatives","SOLF0:USTF0",1755743528461,3.0,186.34,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743529461,3.0,186.34,186.25,7.35825782]
["bitfinex-derivatives","SOLF0:USTF0",1755743529663,3.0,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743530368,5.3679,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743531266,2.30272356,186.33,186.22,9.66098138]
["bitfinex-derivatives","SOLF0:USTF0",1755743531567,3.0,186.32,186.22,9.66098138]
["bitfinex-derivatives","SOLF0:USTF0",1755743531963,3.0,186.32,186.24,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743532363,3.0,186.32,186.24,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743533166,3.0,186.32,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743534667,3.0,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743534967,3.0,186.34,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743536969,3.0,186.34,186.25,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743538777,3.0,186.34,186.22,4.50198164]
["bitfinex-derivatives","SOLF0:USTF0",1755743538971,3.0,186.32,186.22,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743539171,2.30272356,186.31,186.22,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743539470,2.30272356,186.31,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743539875,3.0,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743540375,3.0,186.3,186.2,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743541169,5.3691,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743541377,5.3691,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743541578,3.0,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743542372,5.3691,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743545175,3.0,186.26,186.17,5.20272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743545585,2.30272356,186.25,186.13,0.93462964]
["bitfinex-derivatives","SOLF0:USTF0",1755743545776,2.30272356,186.23,186.13,3.83462964]
["bitfinex-derivatives","SOLF0:USTF0",1755743545978,2.99,186.22,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743546278,5.371,186.17,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743547376,5.3706,186.18,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743548985,2.99,186.26,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743549177,5.29272356,186.26,186.16,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743549377,5.3701,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743549584,2.30272356,186.26,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743549788,2.99,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743550082,5.3702,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743550680,2.99,186.25,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743551278,5.3693,186.23,186.16,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743551577,5.3693,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743551780,5.3688,186.24,186.16,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743551979,190.80479945,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743552378,2.30272356,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743552379,5.29272356,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743552883,5.29272356,186.31,186.2,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743553079,5.29272356,186.31,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743553386,5.3678,186.28,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743553580,5.3678,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743553776,5.3678,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743554383,2.99,186.28,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743555181,2.99,186.28,186.2,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743555383,2.99,186.28,186.12,11.23856344]
["bitfinex-derivatives","SOLF0:USTF0",1755743555384,2.99,186.27,186.18,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743555686,2.99,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743556188,5.3678,186.28,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743556689,8.3579,186.27,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743557386,5.3676,186.28,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743557975,5.368,186.27,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743559087,2.99,186.29,186.2,5.22272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743559288,2.99,186.27,186.18,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743559586,2.99,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743560689,2.99,186.25,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743560992,5.369,186.24,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743561485,5.369,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743561790,5.3685,186.25,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743562091,5.3685,186.25,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743562385,5.3682,186.27,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743562591,8.3582,186.27,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743562887,2.99,186.29,186.2,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743563091,5.3685,186.26,186.2,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743563592,5.3686,186.25,186.2,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743563791,2.30272356,186.3,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743564097,2.99,186.29,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743564588,5.369,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743565288,5.3691,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743565491,2.99,186.26,186.18,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743566294,5.3696,186.22,186.18,5.22272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743566588,2.99,186.26,186.15,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743566794,2.99,186.22,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743567488,5.3701,186.2,186.15,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743567690,2.99,186.22,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743568393,5.3697,186.21,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743568893,2.99,186.25,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743569093,2.99,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743569487,5.3701,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743569692,2.99,186.25,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743570495,5.3697,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743570694,5.3697,186.21,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743570895,5.3697,186.21,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743571088,2.99,186.25,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743572297,5.3691,186.23,186.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743572497,2.99,186.25,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743573399,5.3696,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743573700,8.3596,186.22,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743574492,2.30272356,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743574697,5.29272356,186.27,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743574895,2.99,186.26,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743575098,2.99,186.22,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755743576102,5.16272356,186.27,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743576695,2.86,186.31,186.21,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743576892,2.86,186.31,186.24,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743577102,2.86,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743577601,2.86,186.28,186.24,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743577805,187.37593827,186.32,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743578500,5.3674,186.29,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743579500,187.37593827,186.32,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743580301,187.37593827,186.32,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743580500,187.37593827,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743580692,187.37593827,186.32,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743581394,195.60243827,186.32,186.27,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743582201,190.23593827,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743582395,187.37593827,186.32,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743582598,187.37593827,186.32,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743583006,187.37593827,186.32,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743583301,2.86,186.39,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743583504,2.86,186.39,186.33,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743584099,8.2245,186.39,186.33,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743584298,2.86,186.39,186.33,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743584902,5.3642,186.4,186.33,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743585404,135.76,186.43,186.36,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743585804,135.76,186.43,186.36,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743586299,141.1233,186.43,186.36,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743586499,138.2633,186.43,186.36,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743586699,5.3633,186.43,186.36,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743589602,2.86,186.46,186.36,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743589807,2.86,186.46,186.38,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743590108,5.363,186.44,186.38,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743590305,2.86,186.46,186.38,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743590496,2.86,186.46,186.4,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743591201,2.86,186.46,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743592002,2.86,186.45,186.4,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743592202,2.86,186.43,186.38,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743592398,2.30272356,186.47,186.38,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743592602,2.86,186.46,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743592803,2.86,186.46,186.36,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743592998,2.30272356,186.44,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743593204,2.86,186.43,186.33,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743594010,2.86,186.4,186.31,134.11257064]
["bitfinex-derivatives","SOLF0:USTF0",1755743594502,2.86,186.34,186.31,134.11257064]
["bitfinex-derivatives","SOLF0:USTF0",1755743594698,2.86,186.34,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743594902,2.30272356,186.41,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743595105,2.86,186.33,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743595812,2.86,186.38,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743596606,2.86,186.38,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743597111,2.86,186.4,186.3,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743597611,2.86,186.37,186.27,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743598207,5.3664,186.33,186.27,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743598712,5.3667,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743602619,5.3667,186.32,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743603314,8.2267,186.32,186.27,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743603517,8.2267,186.32,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743603712,2.30272356,186.38,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743604021,2.86,186.34,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743604412,5.3673,186.3,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743604615,5.3673,186.3,186.27,5.13272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743604813,2.86,186.34,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743605011,2.86,186.34,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743605614,8.2259,186.34,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743606015,2.95,186.37,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743606518,5.3656,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743607218,5.3657,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743607625,2.95,186.37,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743607814,2.30272356,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743608015,2.95,186.35,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743608314,5.367,186.31,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743608617,8.317,186.31,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743609018,2.95,186.31,186.27,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743609819,2.95,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743610020,5.3665,186.32,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743610221,2.95,186.38,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743611220,5.3665,186.32,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743611526,5.3665,186.32,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743611821,2.95,186.31,186.27,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743613217,2.95,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743613423,8.3168,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743613622,8.3168,186.31,186.27,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743614321,2.95,186.31,186.27,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743615123,5.3665,186.32,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743615716,5.3665,186.32,186.27,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743615913,5.3665,186.32,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743616721,5.3662,186.33,186.26,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743616923,2.30272356,186.36,186.24,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743616924,2.95,186.35,186.24,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743617321,5.367,186.31,186.24,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743618228,5.367,186.31,186.23,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743618529,2.95,186.32,186.21,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743618928,5.3679,186.28,186.21,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743619141,8.3179,186.28,186.21,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743619441,8.3179,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743620542,5.3679,186.27,186.21,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743620749,2.95,186.29,186.18,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743620937,2.30272356,186.27,186.17,7.22986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743621141,2.95,186.26,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743621445,2.95,186.25,186.15,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743621643,5.3708,186.17,186.14,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743621942,2.95,186.17,186.13,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743622643,2.95,186.17,186.13,9.53258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743623148,5.3703,186.19,186.13,9.53258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743623336,5.3703,186.19,186.1,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1755743623337,5.3706,186.18,186.12,7.22986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743623541,2.95,186.19,186.12,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743624950,8.3204,186.19,186.12,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743625748,5.3706,186.18,186.12,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743626345,8.3203,186.19,186.12,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743626953,2.95,186.19,186.12,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743627643,2.95,186.2,186.09,5.99755405]
["bitfinex-derivatives","SOLF0:USTF0",1755743627850,2.95,186.2,186.09,3.69483049]
["bitfinex-derivatives","SOLF0:USTF0",1755743628048,2.95,186.2,186.09,5.99755405]
["bitfinex-derivatives","SOLF0:USTF0",1755743628851,2.95,186.2,186.12,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743629048,2.95,186.2,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743629552,2.95,186.2,186.12,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743630342,2.95,186.2,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743630542,2.95,186.2,186.1,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743630742,2.95,186.17,186.09,0.93483049]
["bitfinex-derivatives","SOLF0:USTF0",1755743630942,2.95,186.17,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743635144,2.95,186.17,186.06,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743635351,2.95,186.17,186.05,5.06272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743635549,2.95,186.17,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743635855,5.3722,186.13,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743636056,2.95,186.17,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743636852,5.3723,186.12,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743637053,2.76,186.14,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755743643561,2.76,186.14,186.07,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743643751,2.76,186.14,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743644861,5.3722,186.13,186.07,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743645156,5.3722,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743645361,5.3722,186.13,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743646158,2.76,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743646362,2.30272356,186.17,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743646564,2.76,186.18,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743648761,2.76,186.18,186.09,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743648961,2.30272356,186.19,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743649459,5.06272356,186.19,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743652665,2.76,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743653167,5.3711,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743654461,2.76,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743654661,2.76,186.14,186.09,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743654965,2.76,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743655165,5.3714,186.15,186.09,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743656164,5.3717,186.14,186.09,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743656468,2.76,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743656865,2.76,186.14,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743657466,2.76,186.13,186.06,5.23272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743658063,5.3726,186.11,186.06,2.30272356]
["bitfinex-derivatives","SOLF0:USTF0",1755743658369,2.76,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743658573,5.3723,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743659167,5.3723,186.12,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743659666,2.76,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743659871,5.3723,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743660064,8.1323,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743660869,2.76,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743661572,8.1323,186.12,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743663874,8.1325,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755743664072,2.76,186.1,186.07,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743664265,2.76,186.09,186.07,6.77258489]
["bitfinex-derivatives","SOLF0:USTF0",1755743665070,2.76,186.09,186.07,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743665672,2.76,186.09,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743667077,5.3725,186.11,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743667274,8.4025,186.11,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743667465,8.4025,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743667670,3.03,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743668376,3.03,186.13,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743668974,3.03,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743669567,2.30272356,186.17,186.1,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743670077,3.03,186.15,186.11,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743670283,3.03,186.13,186.1,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743670472,3.03,186.14,186.1,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743670675,3.03,186.14,186.1,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743671077,3.03,186.13,186.1,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743673580,8.4019,186.13,186.1,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743674173,5.3719,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743675284,3.03,186.17,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743675477,3.03,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743675880,3.03,186.18,186.12,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743676581,5.3719,186.14,186.12,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743676776,3.03,186.18,186.12,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743677079,2.30272356,186.19,186.1,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743677278,8.4025,186.11,186.1,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743677973,5.3725,186.11,186.1,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743678173,8.4025,186.11,186.1,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743679281,8.4025,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743679778,5.3723,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743679980,5.3723,186.12,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743680176,5.3726,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743680980,5.3726,186.11,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743682383,8.4026,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743683385,3.03,186.1,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743683986,5.3726,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743684486,8.4026,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743686084,8.4026,186.11,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743686684,8.4026,186.11,186.08,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743689190,8.4026,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743689392,5.3723,186.12,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743689588,8.4023,186.12,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743689989,3.03,186.11,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743690189,3.03,186.11,186.08,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743690393,3.03,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743690593,3.03,186.11,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743690787,5.3723,186.12,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743691088,8.4023,186.12,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743691294,5.3723,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743692390,8.4023,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743693086,8.4023,186.12,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743693282,8.4023,186.12,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743693488,8.4023,186.12,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743693689,8.4023,186.12,186.09,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743694093,5.3727,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743694590,5.3727,186.11,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743694791,3.03,186.1,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743696598,3.03,186.1,186.08,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743696799,5.3727,186.11,186.08,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743697099,8.3827,186.11,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743697298,8.3827,186.11,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743697703,5.3727,186.11,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743699203,8.3827,186.11,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743701105,3.01,186.11,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743701504,5.3722,186.12,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743701702,5.3726,186.11,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743703208,3.01,186.12,186.09,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743703406,1.48190713,186.13,186.08,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743703706,3.01,186.11,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743703909,5.3723,186.12,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743704107,8.3823,186.12,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743705302,3.01,186.12,186.09,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743705510,4.49190713,186.16,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743706411,9.86320713,186.16,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743707607,3.01,186.16,186.11,5.95176846]
["bitfinex-derivatives","SOLF0:USTF0",1755743707813,1.48190713,186.2,186.14,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743708310,4.49190713,186.2,186.14,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743708512,1.48190713,186.2,186.15,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743708705,3.01,186.18,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743708906,3.01,186.18,186.15,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743709201,1.48190713,186.2,186.14,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743709408,4.49190713,186.2,186.14,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743709611,4.49190713,186.2,186.16,7.40986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743709912,1.48190713,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743710112,3.01,186.23,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743710416,1.48190713,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743710615,4.49190713,186.23,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743712104,4.49190713,186.23,186.17,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743712105,4.49190713,186.23,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743712405,4.49190713,186.23,186.18,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743712406,1.48190713,186.23,186.18,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743712602,1.48190713,186.23,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743712806,1.48190713,186.23,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743713012,4.49190713,186.25,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743714302,3.01,186.24,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743714614,3.01,186.24,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743715510,3.01,186.24,186.19,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743715713,3.01,186.24,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743716508,3.01,186.23,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743717314,3.01,186.22,186.16,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743717507,3.01,186.19,186.16,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743717818,1.48190713,186.21,186.16,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743717819,3.01,186.2,186.16,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743718017,3.01,186.2,186.14,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743719421,4.49190713,186.2,186.14,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743719820,3.01,186.19,186.14,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743720017,1.48190713,186.18,186.12,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743720221,3.01,186.17,186.12,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743720419,1.48190713,186.18,186.12,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743720621,1.48190713,186.16,186.1,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743720918,3.01,186.14,186.1,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743721119,3.01,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743721718,3.01,186.17,186.12,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743722022,4.49190713,186.18,186.12,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743722722,3.01,186.15,186.1,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743722918,1.48190713,186.16,186.1,1.48190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743723220,3.01,186.11,186.08,5.95176846]
["bitfinex-derivatives","SOLF0:USTF0",1755743723418,3.01,186.11,186.08,4.42190713]
["bitfinex-derivatives","SOLF0:USTF0",1755743724126,3.01,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743725224,3.01,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755743725716,3.01,186.13,186.05,9.72518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743727421,3.01,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743728716,2.31531923,186.1,186.04,0.93515707]
["bitfinex-derivatives","SOLF0:USTF0",1755743728921,2.31531923,186.1,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743728922,2.83,186.09,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743729220,2.83,186.09,186.0,7.36986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743730119,2.83,186.09,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743730424,2.83,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743731020,2.83,186.12,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743731220,2.83,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743733828,2.83,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743734829,2.83,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743735632,2.83,186.15,186.05,7.36986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743736626,2.83,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743738728,2.83,186.15,186.07,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743738927,2.83,186.15,186.06,5.21531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743739127,2.83,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743739529,2.31531923,186.21,186.03,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743739530,2.83,186.12,186.04,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743739731,2.83,186.12,186.03,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743739926,5.3727,186.11,186.03,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743740133,2.83,186.12,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743740331,2.83,186.09,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743741034,8.2033,186.09,186.0,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743742137,2.83,186.08,186.0,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743743634,8.2035,186.08,186.0,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743743835,2.83,186.08,186.0,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743744032,2.83,186.08,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743745241,2.83,186.11,186.03,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743745441,2.83,186.11,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743748236,5.3723,186.12,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743748237,2.83,186.1,186.01,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743748438,2.83,186.1,186.01,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743748736,5.3734,186.09,186.01,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743748941,2.83,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743749334,2.83,186.09,185.99,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743749540,2.83,186.09,185.97,9.68518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743749738,5.374,186.06,185.97,9.68518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743749940,2.83,186.06,185.97,9.68518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743751839,2.83,186.06,185.97,5.21531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743752538,8.204,186.06,185.97,5.21531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743752742,2.83,186.06,185.97,5.21531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743752938,2.83,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743753537,2.83,186.06,185.96,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743753742,5.3748,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743753944,2.83,186.06,185.96,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743754241,2.83,186.06,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743754242,5.3745,186.05,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743754448,2.83,186.04,185.96,2.31531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743754943,2.83,186.04,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743759345,2.83,186.04,185.97,5.21531923]
["bitfinex-derivatives","SOLF0:USTF0",1755743760641,2.83,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743764153,2.83,186.04,185.98,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743764548,2.83,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743765151,2.83,186.04,185.98,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743765352,2.83,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743767255,2.83,186.04,185.98,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743769156,8.2046,186.04,185.98,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743769653,8.2046,186.04,185.98,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743770054,2.91,186.02,185.98,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743770255,2.91,186.03,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743770648,2.31531923,186.12,185.98,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743770845,2.91,186.05,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743771250,2.91,186.05,185.98,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743772559,2.91,186.07,186.0,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743773356,2.91,186.07,186.01,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743773561,2.91,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743773761,2.91,186.05,185.98,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743775571,2.91,186.05,185.99,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743775869,5.22531923,186.08,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743776069,5.22531923,186.08,186.0,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743776271,2.91,186.11,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743776562,5.22531923,186.11,186.02,9.73518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743776962,2.31531923,186.09,186.02,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743777164,5.22531923,186.09,186.02,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743777367,2.91,186.08,186.0,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743777868,5.22531923,186.06,186.0,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743778069,2.31531923,186.06,185.99,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743778269,2.91,186.05,185.98,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743778867,2.91,186.05,185.97,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743779167,2.91,186.05,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743779363,5.3756,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743779567,2.91,185.98,185.94,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743779864,5.22531923,186.0,185.93,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743780364,2.91,185.99,185.93,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743780569,5.22531923,185.97,185.92,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743780766,2.91,185.96,185.89,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743781167,2.31531923,185.95,185.89,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743781468,2.31531923,185.95,185.88,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743782265,2.91,185.96,185.89,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743782477,2.91,186.0,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743782673,2.91,186.0,185.92,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743782972,2.91,186.0,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743783165,2.31531923,186.02,185.94,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743783372,2.31531923,186.02,185.93,7.41986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743783765,7.69041923,186.02,185.94,12.79706133]
["bitfinex-derivatives","SOLF0:USTF0",1755743784473,2.31531923,186.02,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743784671,2.91,185.98,185.93,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743784872,2.91,185.98,185.92,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743785175,2.91,185.98,185.91,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743785373,2.91,185.98,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743785573,2.31531923,185.96,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743785775,5.22531923,185.96,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743785971,5.3778,185.93,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743786277,8.3478,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755743786674,5.3778,185.93,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743786874,8.3474,185.94,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743787369,24.96973805,186.09,185.86,7.69501923]
["bitfinex-derivatives","SOLF0:USTF0",1755743787370,2.97,185.99,185.89,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743787571,2.97,185.99,185.92,6.78518056]
["bitfinex-derivatives","SOLF0:USTF0",1755743787875,5.3763,185.98,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743788065,5.28531923,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743788266,2.31531923,186.03,185.93,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743788470,2.31531923,186.03,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743788675,2.31531923,186.03,185.94,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743788868,2.97,186.02,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743789674,5.3759,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743792275,2.97,186.02,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743792474,2.97,186.02,185.95,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743792680,2.97,186.06,185.96,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743792979,8.3442,186.06,185.97,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755743793279,2.97,186.06,185.97,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755743793681,5.3742,186.05,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755743794476,2.31531923,186.05,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743794678,2.97,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743795078,2.97,186.04,185.94,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743795274,2.97,186.04,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743795580,5.3756,186.01,185.94,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743795780,2.31531923,186.03,185.94,7.33986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743795973,2.31531923,186.03,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743796170,2.97,185.99,185.91,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743796378,2.31531923,185.97,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743796571,2.97,185.96,185.9,4.46986133]
["bitfinex-derivatives","SOLF0:USTF0",1755743796777,2.97,185.96,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743797187,5.378,185.92,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743798071,5.3778,185.93,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743798276,8.3478,185.93,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743798478,2.97,185.93,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743799684,5.378,185.92,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743799877,5.378,185.92,185.87,9.84916133]
["bitfinex-derivatives","SOLF0:USTF0",1755743800181,0.03746066,185.92,185.89,6.82155679]
["bitfinex-derivatives","SOLF0:USTF0",1755743800377,0.03746066,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743800580,0.03746066,185.92,185.89,2.90637623]
["bitfinex-derivatives","SOLF0:USTF0",1755743800779,5.41566066,185.92,185.89,2.90637623]
["bitfinex-derivatives","SOLF0:USTF0",1755743801182,5.41566066,185.92,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743801480,5.41566066,185.92,185.89,2.90637623]
["bitfinex-derivatives","SOLF0:USTF0",1755743801680,0.03746066,185.92,185.89,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1755743801876,0.03746066,185.92,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743803682,0.03746066,185.92,185.91,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755743804380,364.29,186.03,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743804883,2.97,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743805279,2.31531923,186.0,185.92,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743805584,2.97,185.99,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743805782,2.31531923,186.0,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743805981,2.97,185.97,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743806280,2.97,186.01,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743806488,6.74960406,186.02,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743806680,5.3758,186.0,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743806983,5.3758,186.0,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743807485,5.376,185.99,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743807676,2.97,186.02,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743807872,5.3759,186.0,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743808079,2.97,186.0,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743808378,5.3762,185.99,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743808586,8.3462,185.99,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743808778,2.97,185.99,185.96,0.03624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743808984,2.97,185.99,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743809375,5.3759,186.0,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743809580,2.97,186.02,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743809982,5.3756,186.01,185.96,2.90624794]
["bitfinex-derivatives","SOLF0:USTF0",1755743810280,8.3456,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743810478,5.3756,186.01,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743810676,361.32,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743810881,2.97,186.08,185.97,7.37716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743811187,5.3747,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743811486,2.97,186.05,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755743811689,2.97,186.05,185.99,0.03612393]
["bitfinex-derivatives","SOLF0:USTF0",1755743812587,8.3443,186.05,185.99,0.03612393]
["bitfinex-derivatives","SOLF0:USTF0",1755743814091,2.97,186.03,185.99,2.90612393]
["bitfinex-derivatives","SOLF0:USTF0",1755743815491,8.3449,186.03,185.99,2.90612393]
["bitfinex-derivatives","SOLF0:USTF0",1755743816088,2.97,186.03,185.99,2.90612393]
["bitfinex-derivatives","SOLF0:USTF0",1755743816389,136.51960406,186.09,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743816593,5.3745,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743816784,3.05,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743818889,3.05,186.06,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743819798,8.4241,186.06,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743819997,3.05,186.09,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743820290,3.05,186.12,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743820495,361.38,186.14,186.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743820795,3.05,186.13,186.05,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743821298,3.05,186.12,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743821590,3.05,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743822189,8.4228,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743823295,141.0828,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743823688,3.05,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743824088,3.05,186.13,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743824498,3.05,186.13,186.09,3.0092074]
["bitfinex-derivatives","SOLF0:USTF0",1755743824795,361.38,186.14,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743824994,3.05,186.13,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743825194,3.05,186.13,186.09,3.0092074]
["bitfinex-derivatives","SOLF0:USTF0",1755743825589,3.05,186.12,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743825796,361.38,186.14,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743825996,3.05,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743826397,8.4228,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743827190,5.3728,186.1,186.09,0.0392074]
["bitfinex-derivatives","SOLF0:USTF0",1755743827398,5.3741,186.06,186.0,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743827596,5.3741,186.06,185.99,9.79322414]
["bitfinex-derivatives","SOLF0:USTF0",1755743827993,5.3743,186.05,185.99,5.28605581]
["bitfinex-derivatives","SOLF0:USTF0",1755743828398,5.3743,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743830095,5.3743,186.05,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743830096,3.05,186.04,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743830299,3.05,186.04,185.97,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743830490,3.05,186.04,185.96,142.38870207]
["bitfinex-derivatives","SOLF0:USTF0",1755743831292,5.3749,186.03,185.96,142.38870207]
["bitfinex-derivatives","SOLF0:USTF0",1755743831497,3.05,186.04,185.96,142.38870207]
["bitfinex-derivatives","SOLF0:USTF0",1755743831702,3.05,186.09,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743831907,135.77,186.09,186.0,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743832499,135.77,186.09,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743832500,3.05,186.08,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743832701,3.05,186.08,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743833095,135.81,186.08,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743833299,3.05,186.07,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743833501,5.3751,186.02,185.97,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743833699,3.05,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743834507,8.4256,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743834903,3.05,186.06,185.94,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743835106,3.05,186.06,185.93,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743835705,3.05,186.06,185.94,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743835908,5.376,185.99,185.94,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743836106,5.376,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743836410,8.426,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743837111,3.05,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743837311,3.05,186.03,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743837513,3.05,186.03,185.94,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743837813,3.05,186.03,185.95,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743838214,3.05,186.03,185.94,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743838509,5.3756,186.01,185.94,12.85456833]
["bitfinex-derivatives","SOLF0:USTF0",1755743839413,3.05,186.03,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743839813,3.05,186.03,185.96,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743840016,3.05,186.03,185.96,12.85386833]
["bitfinex-derivatives","SOLF0:USTF0",1755743840908,5.3744,186.05,185.97,9.88366833]
["bitfinex-derivatives","SOLF0:USTF0",1755743841113,5.3744,186.05,185.97,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743841309,3.05,186.06,185.97,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743841718,5.3746,186.04,185.97,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743842409,3.05,186.06,185.97,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743842607,3.05,186.06,185.98,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743843020,5.3745,186.05,185.98,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743843317,3.05,186.06,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743843817,5.3747,186.04,185.98,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743844017,5.3747,186.04,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743844205,5.3747,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743844406,5.3747,186.04,185.98,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743844610,3.05,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743845407,3.05,186.04,185.98,9.88336833]
["bitfinex-derivatives","SOLF0:USTF0",1755743845614,3.05,186.08,186.0,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755743845810,3.05,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743846007,5.3739,186.07,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743846917,3.05,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743847117,2.89,186.13,186.03,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743847414,2.89,186.13,186.03,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743848013,5.3728,186.1,186.03,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743848213,132.72,186.13,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743848606,2.89,186.08,186.03,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743848811,132.72,186.13,186.02,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743848812,2.89,186.12,186.02,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743849013,2.89,186.12,186.01,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743849510,132.78,186.11,186.02,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743849817,2.89,186.1,186.02,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743850017,8.2629,186.1,186.02,7.47716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743850320,8.2629,186.1,186.02,9.7934371]
["bitfinex-derivatives","SOLF0:USTF0",1755743851017,5.3729,186.1,186.02,9.7934371]
["bitfinex-derivatives","SOLF0:USTF0",1755743851412,5.3729,186.1,186.02,15.1684371]
["bitfinex-derivatives","SOLF0:USTF0",1755743851719,5.3731,186.09,186.02,9.7934371]
["bitfinex-derivatives","SOLF0:USTF0",1755743852017,5.3731,186.09,186.03,4.50716833]
["bitfinex-derivatives","SOLF0:USTF0",1755743852218,5.3731,186.09,186.03,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743853020,5.3729,186.1,186.03,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743853321,2.89,186.11,186.04,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743853722,364.27,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743853920,364.27,186.14,186.06,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743854322,5.372,186.13,186.06,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743855520,5.372,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743856125,5.372,186.13,186.06,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743856823,5.3723,186.12,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743857025,2.89,186.11,186.04,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743857221,5.3731,186.09,186.03,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743857621,2.89,186.11,186.03,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743857817,5.3733,186.09,186.03,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743858026,132.76,186.1,186.03,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743858725,132.76,186.1,186.03,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743859026,132.76,186.1,186.0,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743859027,2.31626877,186.09,186.0,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743859229,2.89,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743859529,2.89,186.08,186.01,5.28626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743860235,132.78,186.09,186.02,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743860529,135.67,186.11,186.03,5.28626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743860733,2.89,186.1,186.02,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743860933,2.89,186.1,186.0,9.80137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743861322,2.89,186.06,186.0,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743861725,2.89,186.06,186.01,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755743861929,2.89,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743862133,132.86,186.08,186.01,7.69156877]
["bitfinex-derivatives","SOLF0:USTF0",1755743862325,132.86,186.08,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743862529,141.1236,186.08,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743862729,2.89,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743862938,5.3736,186.08,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743863139,2.89,186.08,186.0,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743863542,2.89,186.04,186.0,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743863741,2.89,186.04,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743864235,2.89,186.08,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743864744,5.3745,186.05,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743865547,2.89,186.08,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743865943,135.73,186.08,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743866140,5.3738,186.07,186.01,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755743866544,5.3741,186.06,186.0,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755743866740,8.2641,186.06,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743866944,2.89,186.06,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743867244,5.3745,186.05,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743868248,5.3746,186.04,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743868647,8.2646,186.04,185.99,7.48510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743869149,8.2646,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743871556,2.89,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743871948,2.89,186.04,185.99,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743872148,8.2646,186.04,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743872356,2.89,186.04,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743872657,132.84,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743872953,2.89,186.07,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755743873160,2.89,186.07,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743873355,5.3744,186.05,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743874856,5.374,186.06,185.99,12.20727684]
["bitfinex-derivatives","SOLF0:USTF0",1755743875656,8.2643,186.05,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743877158,8.3846,186.04,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743877356,8.3846,186.04,185.99,9.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743877554,8.3846,186.04,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743878656,3.01,186.03,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743879158,135.65,186.08,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743879358,3.01,186.07,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743879560,5.3748,186.04,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743879756,8.3848,186.04,185.99,9.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743879955,3.01,186.03,185.99,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743880161,3.01,186.03,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743880559,3.01,186.05,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743881258,3.01,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743882262,8.3846,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743882462,3.01,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743883465,3.01,186.03,185.99,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743883655,132.64,186.08,185.98,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743883859,3.01,186.07,185.98,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743884261,3.01,186.07,185.99,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743885264,3.01,186.07,185.98,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743886564,3.01,186.05,185.98,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743886962,3.01,186.05,185.96,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743887356,132.64,186.08,185.94,11.27349536]
["bitfinex-derivatives","SOLF0:USTF0",1755743887357,2.31626877,186.03,185.95,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743887565,3.01,186.02,185.95,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743889266,3.01,186.02,185.94,15.20877684]
["bitfinex-derivatives","SOLF0:USTF0",1755743889666,3.01,186.02,185.94,9.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743890667,3.01,186.02,185.94,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743891962,5.3764,185.98,185.94,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743892167,5.3764,185.98,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743894069,5.3766,185.97,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743894261,5.3766,185.97,185.94,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743894262,3.01,185.99,185.93,4.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743894459,3.01,185.99,185.92,7.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743895164,5.3769,185.96,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743895558,5.3769,185.96,185.91,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743895762,5.3769,185.96,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743895960,5.3769,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743896972,5.3766,185.97,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743897269,5.3766,185.97,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743897769,5.3769,185.96,185.91,12.20967684]
["bitfinex-derivatives","SOLF0:USTF0",1755743897971,5.3769,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743898168,5.3769,185.96,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743899471,5.3769,185.96,185.92,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743899678,5.3769,185.96,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743900769,5.3769,185.96,185.92,6.83137684]
["bitfinex-derivatives","SOLF0:USTF0",1755743901069,5.3772,185.95,185.92,5.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743901269,8.3872,185.95,185.92,5.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743901675,5.3772,185.95,185.92,5.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743902074,10.7466,186.09,185.93,7.51510807]
["bitfinex-derivatives","SOLF0:USTF0",1755743902376,3.01,186.05,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743902677,3.01,186.02,185.92,7.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743904264,5.3768,185.97,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755743905080,3.01,186.02,185.92,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743906077,3.01,186.02,185.92,9.88977112]
["bitfinex-derivatives","SOLF0:USTF0",1755743907583,3.01,186.02,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743911277,5.377,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743911474,5.377,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743911782,3.01,186.02,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743911983,3.01,186.02,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743913382,3.01,186.02,185.93,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743913584,2.89,185.99,185.92,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743913783,2.89,185.99,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743913784,5.378,185.93,185.91,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743913987,2.89,185.99,185.9,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743914485,5.3782,185.92,185.9,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743914986,5.3782,185.92,185.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743915875,2.31626877,185.97,185.89,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743916079,2.89,185.93,185.86,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743916282,2.89,185.93,185.86,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743916476,5.3789,185.89,185.86,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743916683,2.89,185.93,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743916884,2.89,185.93,185.86,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743917085,2.89,185.91,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743918182,2.89,185.91,185.84,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743918378,2.31626877,185.9,185.83,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743918578,367.2931587,186.01,185.84,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743918579,2.89,185.94,185.84,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743918776,2.89,185.94,185.85,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743919181,2.31626877,185.93,185.85,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743919384,2.89,185.92,185.85,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743919680,2.89,185.92,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743920083,2.89,185.95,185.85,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743920285,2.89,185.95,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743920983,5.20626877,185.95,185.84,9.81813989]
["bitfinex-derivatives","SOLF0:USTF0",1755743921576,5.20626877,185.95,185.85,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755743921775,2.89,185.91,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743921976,2.89,185.88,185.81,7.50187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743922178,2.89,185.88,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743922584,2.89,185.91,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743923786,195.25083397,185.94,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755743923981,198.14083397,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743924280,198.14083397,185.94,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755743924680,198.14083397,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743924883,2.89,185.93,185.83,4.51187112]
["bitfinex-derivatives","SOLF0:USTF0",1755743925182,5.20626877,185.93,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743925686,2.89,185.92,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743927689,195.25083397,185.94,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743927886,195.25083397,185.94,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743928090,197.56710274,185.94,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743928291,2.89,185.93,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743928685,2.89,185.9,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743928889,5.38,185.85,185.8,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743929090,2.89,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743929296,5.3805,185.84,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743929491,2.89,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743929897,5.3805,185.84,185.8,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743930092,5.3805,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743930902,2.89,185.87,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743931398,5.3805,185.84,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743931799,5.3805,185.84,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743932000,5.3805,185.84,185.78,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743932201,5.3805,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743934000,5.3801,185.85,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743934199,2.89,185.87,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743934404,5.3803,185.85,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743934606,5.3803,185.85,185.79,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743934800,2.89,185.87,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743935000,5.38,185.86,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755743935803,5.38,185.85,185.79,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743936002,5.38,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743936601,5.3798,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743937210,5.38,185.85,185.79,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743937415,2.97,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743938207,2.97,185.92,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743940006,8.3492,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743940713,5.3794,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743941010,2.97,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743941209,195.25083397,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743941409,195.25083397,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743941914,5.3782,185.92,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743943209,5.3783,185.91,185.84,7.69646877]
["bitfinex-derivatives","SOLF0:USTF0",1755743943418,2.97,185.9,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743944216,5.3793,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743944416,2.97,185.89,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743944812,2.31626877,185.87,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743945117,2.97,185.86,185.76,7.40932234]
["bitfinex-derivatives","SOLF0:USTF0",1755743945708,5.3808,185.83,185.76,12.79192234]
["bitfinex-derivatives","SOLF0:USTF0",1755743946415,5.3808,185.83,185.77,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755743946714,5.3809,185.82,185.77,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755743946917,2.97,185.86,185.77,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755743947318,2.97,185.86,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743947513,2.31626877,185.84,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743947818,2.97,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743948011,8.3512,185.81,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743948213,8.3512,185.81,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743949913,2.31626877,185.83,185.74,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743950108,2.97,185.82,185.73,7.40932234]
["bitfinex-derivatives","SOLF0:USTF0",1755743950315,2.97,185.82,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743950514,2.97,185.82,185.72,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743951314,2.97,185.82,185.71,5.21626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743952020,2.97,185.79,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743953017,2.97,185.79,185.7,5.21626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743953219,2.31626877,185.77,185.66,4.50932234]
["bitfinex-derivatives","SOLF0:USTF0",1755743953523,2.97,185.76,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755743953710,2.31626877,185.75,185.64,7.70216877]
["bitfinex-derivatives","SOLF0:USTF0",1755743953912,2.97,185.74,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743955012,2.97,185.74,185.62,4.50932234]
["bitfinex-derivatives","SOLF0:USTF0",1755743955217,2.97,185.68,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743955414,2.97,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743955720,5.3858,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743956019,2.31626877,185.72,185.61,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743956222,2.31626877,185.72,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743956922,2.31626877,185.72,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743957118,2.31626877,185.72,185.58,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743957327,5.28626877,185.68,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743957519,5.28626877,185.68,185.58,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743957718,2.97,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743958119,2.97,185.72,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743958420,361.72,185.75,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743959014,361.72,185.75,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755743959225,5.28626877,185.77,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755743959226,2.31626877,185.8,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743959428,2.31626877,185.8,185.7,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743959631,2.31626877,185.8,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743960128,2.97,185.79,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743960330,5.3823,185.78,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743960524,2.31626877,185.8,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743960729,2.97,185.83,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743961134,364.09626877,185.86,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743961727,364.09626877,185.86,185.76,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743961930,364.09626877,185.86,185.81,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755743962230,2.97,185.91,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743962626,2.97,185.91,185.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755743962827,2.97,185.91,185.82,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743963130,8.3483,185.91,185.83,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755743963328,2.97,185.89,185.76,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743963532,2.97,185.84,185.73,8.85722659]
["bitfinex-derivatives","SOLF0:USTF0",1755743963832,2.31626877,185.83,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743964025,2.97,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743964221,2.97,185.74,185.62,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743964425,2.31626877,185.72,185.62,2.31626877]
["bitfinex-derivatives","SOLF0:USTF0",1755743964729,7.70016877,185.72,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755743965130,2.31626877,185.72,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755743965931,5.3843,185.71,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755743966329,5.3843,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743966529,5.3843,185.71,185.63,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755743967225,2.97,185.74,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755743968123,8.3532,185.74,185.66,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755743968532,2.97,185.74,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743968830,5.384,185.72,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743969334,5.384,185.72,185.65,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755743969732,2.97,185.74,185.61,3.79075026]
["bitfinex-derivatives","SOLF0:USTF0",1755743969937,2.97,185.74,185.61,6.64075026]
["bitfinex-derivatives","SOLF0:USTF0",1755743970136,3.79075026,185.73,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743970330,5.3846,185.7,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743970631,5.3846,185.7,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755743970834,5.3846,185.7,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743971431,3.05,185.71,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743971735,3.05,185.75,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743972139,5.3838,185.72,185.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755743973139,5.3835,185.74,185.66,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755743973840,3.05,185.75,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755743974438,3.05,185.75,185.66,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755743975331,5.3837,185.73,185.66,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755743975840,3.05,185.75,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743976340,5.3834,185.74,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743976833,3.05,185.75,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743977040,5.3833,185.74,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743977239,3.05,185.75,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743978542,5.3836,185.73,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743978742,3.05,185.75,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743979545,5.3837,185.73,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743981439,3.05,185.75,185.67,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755743981645,3.05,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743981646,5.3833,185.74,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755743981842,3.05,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743982147,5.3833,185.74,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755743982339,3.05,185.75,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755743982746,5.3833,185.74,185.68,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755743983638,5.3833,185.74,185.69,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755743983834,3.05,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743984441,8.4334,185.74,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743985141,8.4334,185.74,185.69,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755743985739,8.4334,185.74,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743986139,3.05,185.72,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743986847,3.05,185.72,185.64,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755743987441,3.05,185.72,185.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755743987636,3.05,185.76,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743988044,3.05,185.76,185.63,3.79075026]
["bitfinex-derivatives","SOLF0:USTF0",1755743988045,3.05,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743989148,3.05,185.76,185.68,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755743991447,5.37513644,185.76,185.65,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755743991751,5.37513644,185.76,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743992045,5.37513644,185.76,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755743993545,3.05,185.75,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743994547,5.3846,185.7,185.65,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755743994850,3.05,185.75,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743995651,5.3845,185.7,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743995954,3.05,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743996251,2.97,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743996755,5.3835,185.73,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755743996955,5.3835,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743997759,2.97,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743997760,5.384,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743998445,2.97,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755743998651,2.97,185.75,185.67,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755743999952,5.3841,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744001653,5.3844,185.7,185.65,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744001854,8.3544,185.7,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744002054,2.97,185.7,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744002255,5.3844,185.7,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744003056,5.3846,185.69,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744003457,2.97,185.71,185.61,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744003664,2.32513644,185.69,185.59,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744003958,5.3869,185.62,185.56,155.51067567]
["bitfinex-derivatives","SOLF0:USTF0",1755744004154,2.97,185.65,185.56,144.39831264]
["bitfinex-derivatives","SOLF0:USTF0",1755744004358,2.97,185.63,185.53,8.28236303]
["bitfinex-derivatives","SOLF0:USTF0",1755744004560,5.3878,185.59,185.53,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744004754,2.97,185.63,185.55,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744004960,2.97,185.63,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744005656,5.3866,185.63,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744006051,5.3869,185.62,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744006253,5.29513644,185.66,185.57,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744006456,2.97,185.66,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744006658,2.97,185.66,185.59,7.71253644]
["bitfinex-derivatives","SOLF0:USTF0",1755744007363,8.3556,185.66,185.6,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755744007564,2.97,185.66,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744008161,2.97,185.66,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744008362,2.97,185.66,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744008559,2.97,185.66,185.56,8.78722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744008760,8.3566,185.63,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744008964,2.97,185.68,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744009466,2.97,185.68,185.6,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744009658,2.97,185.68,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744010261,2.97,185.68,185.58,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744010458,5.3856,185.66,185.6,7.71213644]
["bitfinex-derivatives","SOLF0:USTF0",1755744010664,2.97,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744010962,5.3853,185.67,185.62,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744011162,5.3853,185.67,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744011163,2.97,185.66,185.6,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744011564,2.97,185.66,185.6,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744011861,2.97,185.66,185.6,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744012170,2.97,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744012666,5.3858,185.65,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744012868,2.97,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744013164,2.97,185.68,185.6,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744013360,5.3864,185.64,185.6,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744013758,2.97,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744013962,8.3555,185.66,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744014268,2.97,185.64,185.6,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744014469,2.32513644,185.7,185.6,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744014670,2.97,185.69,185.6,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744014860,5.386,185.65,185.6,10.54223644]
["bitfinex-derivatives","SOLF0:USTF0",1755744015669,5.3856,185.66,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744015969,5.3856,185.66,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744017972,5.3853,185.67,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744018769,2.97,185.69,185.64,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744018970,2.97,185.69,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744019871,2.97,185.74,185.66,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744020467,5.3846,185.7,185.66,7.71063644]
["bitfinex-derivatives","SOLF0:USTF0",1755744020772,5.3846,185.7,185.66,10.54063644]
["bitfinex-derivatives","SOLF0:USTF0",1755744020969,8.3546,185.7,185.66,10.54063644]
["bitfinex-derivatives","SOLF0:USTF0",1755744021174,8.3547,185.69,185.66,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744022070,2.97,185.68,185.66,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744022568,2.97,185.71,185.63,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744022768,2.97,185.71,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744022968,2.97,185.71,185.61,6.84705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744023169,8.3562,185.64,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744024469,5.3865,185.63,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744024675,2.97,185.62,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744025174,5.3871,185.61,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744025570,2.32513644,185.7,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744025772,2.97,185.69,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744026163,5.3873,185.6,185.57,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744026362,5.3873,185.6,185.57,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744026566,5.3873,185.6,185.57,10.78323644]
["bitfinex-derivatives","SOLF0:USTF0",1755744026968,5.3871,185.61,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744027174,2.86,185.64,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744028574,5.3874,185.6,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744028777,2.86,185.64,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744028978,2.86,185.68,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744029272,2.86,185.68,185.59,10.78263644]
["bitfinex-derivatives","SOLF0:USTF0",1755744029469,2.86,185.68,185.59,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744029871,2.86,185.68,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744030269,5.3857,185.66,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744030577,8.2457,185.66,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744030777,2.86,185.68,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744031170,2.86,185.68,185.59,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744031471,5.3861,185.65,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744031775,5.3861,185.65,185.61,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755744031979,2.86,185.68,185.61,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744031980,5.3856,185.66,185.61,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744032271,2.86,185.66,185.61,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744032478,2.86,185.65,185.61,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744032676,8.2459,185.65,185.61,10.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1755744033173,2.86,185.65,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755744033380,5.3856,185.66,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755744033878,5.3858,185.65,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755744034577,5.3858,185.65,185.61,10.78203644]
["bitfinex-derivatives","SOLF0:USTF0",1755744034780,5.3858,185.65,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744035678,8.2456,185.66,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744036478,5.3859,185.65,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744036978,5.3859,185.65,185.61,7.71203644]
["bitfinex-derivatives","SOLF0:USTF0",1755744037178,5.3859,185.65,185.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744037474,2.86,185.65,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744037778,2.86,185.7,185.6,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744037982,2.86,185.7,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744038177,2.86,185.7,185.6,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744038878,2.86,185.7,185.6,9.91705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744039078,5.386,185.65,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755744039279,5.386,185.65,185.6,9.91705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744039475,5.386,185.65,185.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744039674,8.2462,185.64,185.6,6.84705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744039879,8.2462,185.64,185.6,7.59191902]
["bitfinex-derivatives","SOLF0:USTF0",1755744040182,8.2462,185.64,185.6,10.78233644]
["bitfinex-derivatives","SOLF0:USTF0",1755744040576,8.2462,185.64,185.6,15.30425546]
["bitfinex-derivatives","SOLF0:USTF0",1755744041480,2.86,185.64,185.6,7.59191902]
["bitfinex-derivatives","SOLF0:USTF0",1755744041684,10.7679,185.72,185.41,20.85029307]
["bitfinex-derivatives","SOLF0:USTF0",1755744041685,2.86,185.61,185.58,6.84705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744041872,2.86,185.68,185.58,6.84705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744042575,2.86,185.68,185.58,12.23485546]
["bitfinex-derivatives","SOLF0:USTF0",1755744042771,2.86,185.68,185.58,7.71293644]
["bitfinex-derivatives","SOLF0:USTF0",1755744043378,2.86,185.68,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744045484,2.86,185.68,185.57,9.91001902]
["bitfinex-derivatives","SOLF0:USTF0",1755744046383,2.86,185.68,185.57,4.52191902]
["bitfinex-derivatives","SOLF0:USTF0",1755744046984,2.86,185.68,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744047979,2.86,185.68,185.59,7.71263644]
["bitfinex-derivatives","SOLF0:USTF0",1755744048186,2.86,185.66,185.57,6.84705546]
["bitfinex-derivatives","SOLF0:USTF0",1755744048484,2.86,185.66,185.58,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755744048788,2.86,185.66,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744049588,5.3874,185.6,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744050082,2.32513644,185.68,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744050390,2.86,185.64,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744050691,5.3875,185.6,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744051080,2.86,185.64,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744051386,5.3875,185.6,185.58,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744051586,2.86,185.64,185.58,5.39513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744052487,2.86,185.64,185.58,10.78273644]
["bitfinex-derivatives","SOLF0:USTF0",1755744053591,5.3872,185.61,185.58,7.71273644]
["bitfinex-derivatives","SOLF0:USTF0",1755744053887,5.3872,185.61,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744055088,5.3868,185.62,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744055692,5.387,185.61,185.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755744055992,5.387,185.61,185.58,7.71273644]
["bitfinex-derivatives","SOLF0:USTF0",1755744056291,8.307,185.61,185.58,7.71273644]
["bitfinex-derivatives","SOLF0:USTF0",1755744056889,5.3873,185.6,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755744057189,2.92,185.6,185.56,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744057387,2.92,185.61,185.52,8.28236303]
["bitfinex-derivatives","SOLF0:USTF0",1755744057593,2.92,185.61,185.52,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744057897,2.92,185.61,185.53,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755744058493,5.3883,185.57,185.53,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755744058694,5.3883,185.57,185.53,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755744058889,2.92,185.61,185.54,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755744059090,2.92,185.61,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744059283,5.3876,185.59,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744059489,2.92,185.61,185.55,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755744060289,2.32513644,185.65,185.55,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755744060497,2.92,185.64,185.55,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744061096,2.92,185.64,185.55,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744061799,137.5,185.64,185.55,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744062090,5.3878,185.59,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744062488,2.92,185.64,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744063091,136.86513644,185.65,185.55,7.71373644]
["bitfinex-derivatives","SOLF0:USTF0",1755744063092,5.388,185.58,185.55,7.71373644]
["bitfinex-derivatives","SOLF0:USTF0",1755744063399,5.388,185.58,185.55,10.74373644]
["bitfinex-derivatives","SOLF0:USTF0",1755744063600,5.3878,185.59,185.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755744063898,2.92,185.6,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744064090,2.92,185.6,185.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755744064691,5.3877,185.59,185.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755744065386,5.3877,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744065997,5.3877,185.59,185.56,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755744066201,5.3878,185.58,185.56,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755744066496,2.92,185.61,185.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755744066898,5.3877,185.59,185.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755744067498,2.92,185.61,185.57,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755744067699,2.32513644,185.65,185.57,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755744067700,2.92,185.65,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744068102,2.92,185.65,185.59,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755744068302,5.3867,185.62,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744068498,5.3867,185.62,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744068900,5.3867,185.62,185.59,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755744069703,5.3865,185.63,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744069904,5.3865,185.63,185.6,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755744071302,2.92,185.69,185.62,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744071703,5.3854,185.67,185.63,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755744071903,2.92,185.66,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744072098,2.92,185.69,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744072399,134.3,185.7,185.62,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744072905,5.3847,185.69,185.64,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744073104,5.3847,185.69,185.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744073494,5.3847,185.69,185.59,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744073695,5.3847,185.69,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744074093,134.3,185.7,185.64,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744074298,139.6844,185.7,185.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744075007,142.6044,185.7,185.66,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755744075306,8.3044,185.7,185.66,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755744075706,362.02,185.72,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744075906,134.16,185.74,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744076105,137.08,185.74,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744076703,5.3837,185.73,185.68,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744076904,5.3837,185.73,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744077104,5.3837,185.73,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744077500,5.3837,185.73,185.68,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744077812,5.3837,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744079006,2.92,185.75,185.63,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744079205,2.92,185.75,185.65,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755744079406,5.3853,185.67,185.59,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744079609,5.3853,185.67,185.63,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755744079912,2.92,185.69,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744080113,2.92,185.69,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744080416,2.92,185.69,185.63,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755744080616,2.92,185.69,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744081313,5.3857,185.66,185.62,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755744081513,2.92,185.69,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744081815,5.3863,185.64,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755744082613,2.92,185.64,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744083214,5.3872,185.61,185.58,10.74273644]
["bitfinex-derivatives","SOLF0:USTF0",1755744083417,2.92,185.64,185.58,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744083914,5.3873,185.6,185.57,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755744084116,2.92,185.64,185.56,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744084615,2.92,185.6,185.56,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744084817,2.32513644,185.67,185.56,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744085009,2.92,185.59,185.56,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744085205,2.92,185.58,185.53,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744085711,5.3884,185.56,185.53,5.35513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744086110,2.92,185.58,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744086910,5.3877,185.59,185.55,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755744087112,5.17513644,185.64,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744087520,5.3872,185.61,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755744087817,2.85,185.64,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744088208,5.3867,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744088919,5.3867,185.62,185.59,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755744089118,5.3864,185.63,185.59,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755744089519,5.3864,185.63,185.6,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755744090321,2.32513644,185.67,185.56,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744090522,5.17513644,185.67,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744090822,5.386,185.65,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744091020,8.236,185.65,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744091420,2.85,185.65,185.61,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755744091822,2.85,185.65,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744092420,8.236,185.65,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744092817,2.85,185.69,185.62,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755744093020,8.2357,185.66,185.62,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755744093218,8.2357,185.66,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755744093613,2.32513644,185.71,185.59,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744093918,2.85,185.71,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744094218,2.85,185.71,185.67,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1755744094422,2.85,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744094927,2.85,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744095221,5.3836,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744095922,5.3836,185.73,185.69,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755744096520,5.3836,185.73,185.7,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755744096817,5.3833,185.74,185.68,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744097020,5.3833,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744097825,5.3833,185.74,185.71,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1755744098829,5.3833,185.74,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744100528,5.3833,185.74,185.71,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1755744100923,5.3833,185.74,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744101327,364.91,185.78,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744101729,5.3832,185.75,185.71,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755744101932,5.3832,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744103031,5.3833,185.74,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744103830,5.383,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744104026,38.30553155,186.2,185.73,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744104027,2.85,185.83,185.73,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744104326,2.85,185.83,185.74,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744104327,5.17513644,185.83,185.74,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744104529,5.3816,185.8,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744104732,5.17513644,185.83,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744104929,5.3811,185.82,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744105331,5.3811,185.82,185.74,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744105332,2.85,185.83,185.78,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755744105533,5.381,185.82,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744106128,5.3812,185.81,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744106529,5.3812,185.81,185.77,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755744106936,5.3812,185.81,185.78,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755744107131,5.3812,185.81,185.78,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755744107338,2.85,185.83,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744107631,2.85,185.83,185.76,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744107632,2.85,185.86,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744107838,2.85,185.86,185.76,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744107839,5.3804,185.84,185.79,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744108030,5.3804,185.84,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744108232,2.85,185.86,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744108432,5.3804,185.84,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744108832,5.3804,185.84,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744109032,5.3804,185.84,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744109837,5.3806,185.83,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744110538,5.3803,185.84,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744113535,5.3803,185.84,185.67,13.09523644]
["bitfinex-derivatives","SOLF0:USTF0",1755744113536,2.85,185.83,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744114029,5.382,185.79,185.73,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744114234,2.32513644,185.84,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744114434,2.85,185.83,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744115535,2.32513644,185.82,185.73,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744115731,2.32513644,185.78,185.69,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744115936,5.384,185.72,185.67,10.73023644]
["bitfinex-derivatives","SOLF0:USTF0",1755744116238,5.384,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744116636,5.3836,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744116939,2.89,185.73,185.67,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744117337,8.2736,185.73,185.68,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755744117538,8.2736,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744117840,5.3836,185.73,185.67,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744118040,5.3836,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744118244,2.89,185.76,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744118443,2.89,185.76,185.69,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744118744,5.3831,185.75,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755744118933,5.3831,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744119138,2.89,185.76,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744119338,8.273,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744119538,2.89,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744120041,133.86,185.79,185.69,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744120248,2.89,185.76,185.67,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744120447,5.3847,185.69,185.65,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744120747,2.89,185.71,185.65,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744121344,2.89,185.74,185.63,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744121547,2.89,185.74,185.63,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744121947,5.3848,185.69,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744123450,5.3844,185.7,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744123951,5.3847,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744124650,8.2745,185.7,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744124949,2.89,185.74,185.67,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744125345,8.2734,185.74,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755744125543,2.89,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744126451,5.3838,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744127551,8.2735,185.73,185.69,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755744128154,5.3833,185.74,185.7,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755744128454,2.89,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744128853,5.3837,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744129558,8.2733,185.74,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744129756,136.18513644,185.79,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744129956,5.3839,185.72,185.67,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744130148,5.3839,185.72,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744130352,5.3836,185.73,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744130549,2.89,185.75,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744131059,2.89,185.75,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744131450,2.89,185.74,185.7,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744131854,2.89,185.78,185.68,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744132054,8.274,185.72,185.68,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744132254,2.32513644,185.75,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744132454,2.89,185.74,185.64,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744132762,2.89,185.72,185.64,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744132957,5.3852,185.68,185.64,7.71123644]
["bitfinex-derivatives","SOLF0:USTF0",1755744133252,5.3852,185.68,185.64,10.73123644]
["bitfinex-derivatives","SOLF0:USTF0",1755744133459,2.89,185.72,185.64,10.73123644]
["bitfinex-derivatives","SOLF0:USTF0",1755744133657,2.89,185.72,185.65,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755744134356,2.89,185.69,185.64,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755744135155,2.32513644,185.73,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744135355,2.89,185.7,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755744135753,5.3857,185.66,185.61,10.73203644]
["bitfinex-derivatives","SOLF0:USTF0",1755744135953,8.2757,185.66,185.61,10.73203644]
["bitfinex-derivatives","SOLF0:USTF0",1755744136656,2.89,185.69,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744136856,2.89,185.69,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744137653,5.385,185.68,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755744137855,5.385,185.68,185.64,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755744138064,2.89,185.68,185.64,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755744138356,5.3852,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744138660,5.3852,185.67,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744138661,2.89,185.67,185.61,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744139157,5.3855,185.66,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755744139358,5.3855,185.66,185.62,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755744139560,8.2755,185.66,185.62,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755744141166,2.89,185.72,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744141370,2.89,185.72,185.64,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744142363,2.89,185.7,185.61,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744142564,2.89,185.67,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744142964,8.2766,185.63,185.59,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755744143263,2.89,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744143459,2.89,185.62,185.58,7.71283644]
["bitfinex-derivatives","SOLF0:USTF0",1755744143863,2.89,185.61,185.58,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744144064,8.2774,185.6,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1755744144266,2.89,185.6,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744144564,8.2778,185.59,185.55,7.71363644]
["bitfinex-derivatives","SOLF0:USTF0",1755744145161,2.89,185.64,185.55,5.34513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744145361,2.89,185.64,185.55,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744145564,2.89,185.64,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744146068,5.3865,185.63,185.6,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755744146566,5.3865,185.63,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755744146862,5.3865,185.63,185.59,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755744147662,2.32513644,185.68,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744148165,5.3861,185.65,185.61,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755744148364,2.32513644,185.68,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744148558,2.93,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744148559,5.3863,185.64,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744148962,2.93,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744149358,2.93,185.69,185.61,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755744149667,2.93,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744150064,5.3853,185.67,185.61,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755744150369,2.93,185.69,185.61,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755744150563,2.93,185.69,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744151069,5.386,185.65,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755744151568,5.3855,185.67,185.63,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755744152067,2.93,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744152270,2.93,185.72,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744153067,5.3848,185.69,185.66,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755744153272,5.3848,185.69,185.66,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755744154377,5.3848,185.69,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744154971,5.3844,185.7,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744155775,5.3844,185.7,185.67,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755744156569,5.3842,185.71,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744156874,2.93,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744157071,2.93,185.76,185.67,5.17513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744157270,2.93,185.76,185.69,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744157471,5.3835,185.74,185.7,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755744157669,5.3835,185.74,185.7,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755744157979,2.93,185.76,185.7,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755744158278,5.3837,185.73,185.7,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755744158678,2.93,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744158878,5.384,185.72,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744159981,5.384,185.72,185.7,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755744160170,5.384,185.72,185.62,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744160474,2.93,185.76,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755744160774,5.3837,185.73,185.69,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755744160980,5.3837,185.73,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744161175,2.93,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744161872,2.93,185.76,185.69,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744161873,5.3834,185.74,185.71,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755744162073,361.9,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744162269,2.93,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744162476,2.93,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744162875,5.3837,185.73,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744163682,5.3833,185.74,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744163883,2.93,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744165382,5.3827,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744165981,8.3124,185.77,185.73,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755744166383,2.93,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744166893,5.3826,185.76,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744167194,2.93,185.77,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744168095,361.9,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744168096,5.3821,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744168298,2.93,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744168594,133.8,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744169001,2.93,185.81,185.75,5.17513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744169300,2.93,185.81,185.75,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744169500,2.93,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744172303,2.93,185.81,185.78,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755744174101,133.76,185.85,185.78,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755744174302,2.93,185.84,185.78,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755744175103,2.93,185.84,185.79,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755744175503,2.93,185.83,185.79,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755744175691,2.93,185.85,185.79,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755744176004,2.93,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744176703,5.3808,185.83,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744176904,8.3908,185.83,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744177206,5.3809,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744178898,8.3909,185.82,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744179404,5.3812,185.81,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755744179601,3.01,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744179809,3.01,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744180202,3.01,185.8,185.71,5.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744180707,3.01,185.8,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755744180910,3.01,185.8,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744181098,5.3834,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744181296,3.01,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744181497,3.01,185.77,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744181698,5.3827,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744182309,8.3927,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744182608,5.3827,185.76,185.73,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755744182809,5.3827,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744183011,8.3927,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744184709,8.3927,185.76,185.73,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755744184904,3.01,185.79,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744185897,5.3821,185.78,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755744186097,8.3921,185.78,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755744186904,5.3819,185.79,185.76,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755744187108,5.3819,185.79,185.76,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755744187499,8.3919,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744187805,3.01,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744188008,133.7,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744188210,136.71,185.81,185.77,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755744188412,142.0913,185.81,185.77,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755744189309,133.7,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744189497,133.7,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744189701,133.7,185.81,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744189906,8.3908,185.83,185.79,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755744190604,5.3808,185.83,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744190811,133.68,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744191311,142.0695,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744191507,2.32513644,185.95,185.84,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744191715,5.3786,185.9,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755744192012,3.01,185.93,185.84,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744192408,3.01,185.9,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755744192712,3.01,185.9,185.84,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744193117,3.01,185.9,185.86,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755744193311,3.01,185.9,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744193613,3.01,185.9,185.84,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744193812,5.3786,185.91,185.87,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755744194003,133.68,185.94,185.87,5.27513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744194412,133.68,185.94,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755744194615,8.3877,185.93,185.89,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755744194811,8.3877,185.93,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744195415,3.01,185.93,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744195610,142.0675,185.94,185.9,2.98444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744196313,8.3875,185.94,185.9,8.36294831]
["bitfinex-derivatives","SOLF0:USTF0",1755744196916,8.3872,185.95,185.91,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755744197427,133.64,185.97,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744197719,133.64,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744197920,139.0168,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744198123,133.64,185.97,185.91,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744198418,133.64,185.97,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744198623,3.01,185.95,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744199310,3.01,185.94,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744199510,3.01,185.92,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744199718,5.3783,185.91,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744199921,8.3883,185.91,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744201825,5.3781,185.92,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744202029,3.01,185.95,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744202219,133.62,185.96,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744202525,5.3783,185.91,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744204123,5.378,185.92,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744204518,5.3783,185.91,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744205026,8.3883,185.91,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744205523,8.3881,185.92,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744205920,8.2677,185.93,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744206119,133.56,185.97,185.9,0.03444831]
["bitfinex-derivatives","SOLF0:USTF0",1755744206326,133.56,185.97,185.9,7.73798475]
["bitfinex-derivatives","SOLF0:USTF0",1755744206620,133.56,185.97,185.9,2.35958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744206826,133.56,185.97,185.9,7.73808475]
["bitfinex-derivatives","SOLF0:USTF0",1755744207524,8.2673,185.95,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744207724,8.2673,185.95,185.91,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744208121,2.89,185.94,185.9,2.35958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744208320,2.89,185.96,185.9,2.35958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744208631,5.3777,185.93,185.9,2.35958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744208829,5.3777,185.93,185.9,5.34958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744209020,133.56,185.97,185.9,2.35958475]
["bitfinex-derivatives","SOLF0:USTF0",1755744209225,133.56,185.97,185.92,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744209425,136.45,185.97,185.92,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744210127,2.89,185.96,185.92,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744211028,2.89,185.96,185.92,10.69293644]
["bitfinex-derivatives","SOLF0:USTF0",1755744211324,5.3768,185.97,185.92,10.69293644]
["bitfinex-derivatives","SOLF0:USTF0",1755744211524,5.3768,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744211823,2.89,186.0,185.94,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744212229,5.3762,185.99,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755744212420,2.89,186.0,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744212619,2.89,185.99,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744212927,8.2661,185.99,185.95,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755744213118,2.89,185.98,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744213320,2.89,185.98,185.92,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744214232,2.89,185.98,185.9,7.70363644]
["bitfinex-derivatives","SOLF0:USTF0",1755744214433,5.3773,185.95,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744214732,8.2673,185.95,185.91,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744214934,5.3775,185.94,185.91,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744215330,2.32513644,186.01,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744215526,2.89,186.0,185.9,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744217630,5.3771,185.96,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744217827,5.3771,185.96,185.92,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755744218033,2.32513644,186.01,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744218336,2.89,185.95,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744219637,5.3774,185.94,185.91,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744220431,2.89,185.95,185.9,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744220633,2.89,185.99,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744221227,2.89,185.99,185.92,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744221430,2.89,185.99,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744221833,8.2662,185.99,185.95,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755744222539,2.89,185.98,185.95,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755744222734,2.89,185.98,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744223433,8.2663,185.98,185.95,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755744224241,2.89,185.98,185.95,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755744224742,8.2663,185.98,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755744227441,2.89,185.98,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755744227637,133.48,186.03,185.94,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744227842,136.37,186.03,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744228043,5.3756,186.01,185.96,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744228243,8.2656,186.01,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744228448,8.2656,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744228650,5.3756,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744228949,2.89,186.0,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744229749,8.2657,186.0,185.97,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755744230351,8.2657,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744230542,133.48,186.03,185.95,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744230748,2.89,185.98,185.95,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744231049,2.89,185.98,185.95,10.69213644]
["bitfinex-derivatives","SOLF0:USTF0",1755744231242,8.2663,185.98,185.95,10.69213644]
["bitfinex-derivatives","SOLF0:USTF0",1755744231548,2.89,186.02,185.95,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744232143,5.3759,186.0,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755744232348,133.48,186.03,185.95,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744232548,2.89,185.99,185.95,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744232848,8.2662,185.99,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744233550,2.89,185.99,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744233751,5.3758,186.0,185.95,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744234053,8.2655,186.01,185.97,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755744234249,136.37,186.03,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744234456,136.37,186.03,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744234650,136.37,186.03,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744234651,133.48,186.03,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744234849,136.37,186.03,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744235048,5.3755,186.01,185.97,7.70153644]
["bitfinex-derivatives","SOLF0:USTF0",1755744235251,2.89,186.0,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744235448,2.89,186.0,185.97,5.31513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744235649,8.2653,186.02,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744235850,8.2653,186.02,185.98,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755744236352,2.89,186.02,185.99,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755744236554,2.89,186.02,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744236948,2.96,186.01,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755744237154,2.96,186.01,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744237457,2.96,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744238056,5.3751,186.02,185.99,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755744238855,8.3351,186.02,185.99,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755744240256,2.96,186.01,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755744240658,2.96,186.01,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755744241558,2.96,186.01,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755744241864,8.3351,186.02,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755744243161,8.3351,186.02,185.99,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755744244262,2.96,186.01,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744245562,2.96,186.01,185.99,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744246265,8.3354,186.01,185.98,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755744246669,2.96,186.0,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744246858,2.96,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744247062,2.96,185.99,185.96,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755744247268,8.3358,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744248564,2.96,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744249071,2.96,186.0,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744249364,2.96,186.0,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744249570,2.96,185.98,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744249871,2.96,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744250569,2.96,185.98,185.9,16.71442659]
["bitfinex-derivatives","SOLF0:USTF0",1755744250570,2.96,186.0,185.91,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744250765,2.32513644,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744250965,2.96,185.98,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744251164,2.96,185.95,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744251369,2.96,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744251570,2.96,185.93,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755744252869,2.96,185.93,185.92,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755744253480,5.3777,185.93,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744253670,2.96,185.93,185.86,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744254176,5.3782,185.92,185.86,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744254875,2.96,185.93,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755744255175,2.96,185.91,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755744258970,5.3777,185.93,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755744259176,2.96,185.9,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755744259371,2.96,185.9,185.84,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744259676,2.96,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744260675,2.96,185.9,185.89,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755744262077,2.96,185.9,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755744262575,2.96,185.9,185.87,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755744262771,2.96,185.89,185.84,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744262975,2.96,185.89,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744263173,2.96,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744263775,2.96,185.89,185.87,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755744263976,2.96,185.89,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744265479,2.96,185.94,185.86,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744265676,2.96,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744265875,2.96,185.94,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755744266180,3.01,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744267582,3.01,185.93,185.9,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755744270379,8.3877,185.93,185.9,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755744270881,8.3877,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744271485,5.378,185.92,185.87,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755744271680,8.388,185.92,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744272384,8.388,185.92,185.88,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1755744272982,8.388,185.92,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755744273184,8.388,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744276883,5.3783,185.91,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755744277082,3.01,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744277483,3.01,185.92,185.89,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755744278090,8.3881,185.92,185.89,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755744278388,5.33513644,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744278687,5.3779,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744278889,8.3879,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744279187,3.01,185.93,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755744279385,3.01,185.93,185.89,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755744279584,5.378,185.92,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755744279779,5.378,185.92,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744280688,5.378,185.92,185.9,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755744281682,3.01,185.93,185.91,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755744281878,3.01,185.97,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744282084,3.01,186.0,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744282482,3.01,186.0,185.93,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744282689,3.01,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744282890,494.84,186.08,185.95,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744282891,3.01,186.03,185.95,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744283085,3.01,186.03,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744283593,3.01,186.02,185.99,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744283885,2.32513644,186.05,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744284190,3.01,186.04,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744284492,3.01,186.04,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755744284687,3.01,186.02,185.93,5.23513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744284887,3.01,186.0,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744285192,3.01,185.98,185.95,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755744285588,3.01,185.98,185.95,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755744285890,3.01,186.0,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744286094,3.01,185.98,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744287585,3.01,185.98,185.91,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755744287796,3.01,185.98,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744287996,3.01,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744288890,3.01,185.96,185.88,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755744289997,8.3882,185.92,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744291695,8.3882,185.92,185.88,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755744291696,3.01,185.97,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744291890,3.01,185.97,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744292094,5.3768,185.96,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755744292293,5.33513644,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744292690,5.3768,185.97,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744293201,5.3769,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744293404,3.01,185.97,185.92,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755744293700,3.01,185.96,185.92,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755744294196,5.3771,185.95,185.92,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755744294396,5.3771,185.95,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744294600,5.3771,185.95,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755744295397,2.32513644,185.98,185.87,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744295599,2.32513644,185.96,185.87,5.23513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744295794,3.01,185.95,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755744296001,5.3779,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744296299,5.3779,185.93,185.9,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755744296500,2.93,185.98,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744297702,2.93,185.98,185.86,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744297900,2.93,185.98,185.88,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744298097,2.93,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744298304,2.93,185.98,185.91,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755744298499,2.93,185.98,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744299005,5.3772,185.95,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744300204,5.25513644,186.02,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744300499,2.93,186.02,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744300711,2.32513644,186.04,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744300894,2.93,186.01,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744301298,505.487,186.08,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744301299,2.32513644,185.98,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744301493,2.93,185.97,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744301899,5.3777,185.93,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755744302097,5.3777,185.93,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744302298,2.93,185.97,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744303607,5.378,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744304406,2.93,185.95,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744305303,10.7517,186.0,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744305494,10.7517,186.0,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744305495,5.25513644,185.98,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744305694,5.3771,185.95,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744305894,2.93,185.98,185.9,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744306202,2.93,186.01,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744306403,2.93,186.01,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744306802,5.3761,185.99,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755744306998,5.3761,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744307501,5.3758,186.0,185.97,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755744307798,5.3758,186.0,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744308201,5.3758,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744309898,5.376,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744311207,2.93,186.04,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744312207,2.93,186.04,185.95,5.38513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744312405,2.93,186.04,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744312406,5.3759,186.0,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744312610,2.93,186.04,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744312908,5.376,185.99,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744313409,2.93,186.04,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744313609,5.3757,186.0,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744314308,5.3752,186.02,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755744314507,5.3752,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744315104,5.3754,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744315307,2.93,186.04,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744315807,497.02513644,186.08,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744315808,2.93,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744316110,2.93,186.02,185.95,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744316305,2.93,186.02,185.95,7.70223644]
["bitfinex-derivatives","SOLF0:USTF0",1755744317011,5.3765,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744317306,5.25513644,186.05,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744317904,5.3757,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744318510,5.3757,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744319107,2.93,186.05,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744320514,5.3756,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744321507,5.3752,186.02,185.99,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755744321709,5.3752,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744322709,5.3749,186.03,186.0,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755744322914,2.93,186.05,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744323213,8.3043,186.05,186.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755744323708,5.3743,186.05,186.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755744323914,5.3739,186.07,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744324607,5.3739,186.06,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755744324815,133.08,186.08,185.99,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744325012,136.01,186.08,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755744325213,8.3039,186.07,186.04,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755744326013,5.3739,186.07,186.04,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755744326521,8.3139,186.07,186.04,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755744326923,2.32513644,186.21,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744326924,19.0501,186.2,186.06,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744327113,2.94,186.16,186.06,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744327422,2.32513644,186.14,186.06,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744327616,2.94,186.13,186.06,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744327807,2.94,186.13,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744328012,5.373,186.1,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755744328214,8.313,186.1,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755744328714,8.313,186.1,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744329509,5.373,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744329727,2.32513644,186.14,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744329916,5.26513644,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744330322,5.3724,186.12,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744331823,5.3724,186.12,186.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755744332119,5.3726,186.11,186.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755744332421,5.3726,186.11,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744333015,2.94,186.09,186.06,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744333518,8.3131,186.09,186.06,7.69883644]
["bitfinex-derivatives","SOLF0:USTF0",1755744334118,2.94,186.09,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744334318,5.3729,186.1,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744334718,5.3725,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744334922,8.3125,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744335219,8.3125,186.11,186.06,5.33513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744335418,8.3125,186.11,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755744335920,5.3728,186.1,186.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755744336311,5.3728,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744338022,2.32513644,186.12,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755744338223,2.32513644,186.12,186.02,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744338224,2.94,186.11,186.02,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744338421,5.3747,186.04,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744338720,5.3747,186.04,186.01,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755744338926,8.3147,186.04,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744340226,8.3147,186.04,186.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755744344530,5.3747,186.04,186.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755744344727,2.32513644,186.1,186.02,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755744344926,2.94,186.09,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744345522,5.3741,186.06,186.03,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755744345922,2.94,186.09,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744346425,2.94,186.06,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744346622,2.94,186.1,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744346925,5.3739,186.07,186.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755744347227,2.94,186.06,186.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755744347431,8.3147,186.04,186.0,5.33513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744347627,8.3147,186.04,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744347930,2.94,186.08,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744348429,2.94,186.05,186.03,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755744348630,2.94,186.05,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744349034,8.3143,186.05,186.01,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755744350527,8.3143,186.05,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755744350930,2.94,186.05,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755744351130,2.94,186.05,186.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755744352335,8.3143,186.05,186.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1755744353235,8.3143,186.05,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744353845,2.94,186.05,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755744354238,2.94,186.04,185.97,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744354745,2.94,186.04,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755744356240,2.99,186.03,185.99,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744356544,2.99,186.02,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744357138,2.99,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744357639,2.99,186.01,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744357836,5.31513644,186.06,185.98,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744358040,5.31513644,186.06,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744358240,2.32513644,186.06,186.01,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755744358443,2.99,186.05,186.01,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755744358845,2.99,186.07,186.01,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755744359543,2.99,186.07,186.0,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744359748,135.16513644,186.1,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744359943,2.99,186.09,186.0,5.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744360142,2.99,186.09,186.02,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755744360346,2.99,186.04,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744360543,2.99,186.02,185.95,160.57432465]
["bitfinex-derivatives","SOLF0:USTF0",1755744360950,2.99,186.02,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744361340,2.32513644,186.01,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744361541,2.32513644,186.01,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744362649,2.32513644,186.01,185.95,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755744362848,2.32513644,186.01,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744362849,2.99,186.02,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744363053,2.99,186.05,185.95,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744363248,2.99,186.05,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755744363454,2.99,186.05,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744363651,5.3756,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744363845,5.3756,186.01,185.98,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755744364552,5.3756,186.01,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755744364748,2.99,186.05,185.99,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744365357,2.99,186.05,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744366055,2.99,186.0,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744366254,5.31513644,186.0,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744366950,3.02704161,185.97,185.93,0.03549438]
["bitfinex-derivatives","SOLF0:USTF0",1755744367353,2.99,185.95,185.93,0.03549438]
["bitfinex-derivatives","SOLF0:USTF0",1755744368861,5.3777,185.94,185.93,0.03549438]
["bitfinex-derivatives","SOLF0:USTF0",1755744371356,8.3677,185.94,185.93,0.03549438]
["bitfinex-derivatives","SOLF0:USTF0",1755744371559,8.3677,185.94,185.93,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755744371760,5.3791,185.88,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744372367,5.3794,185.87,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744372661,5.3794,185.87,185.81,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744372854,5.3798,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744373054,0.04083409,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744373260,0.04083409,185.85,185.73,503.13583988]
["bitfinex-derivatives","SOLF0:USTF0",1755744373261,0.04083409,185.85,185.79,5.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744373761,5.3797,185.86,185.82,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755744373968,0.03725424,185.84,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744374266,0.03725424,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744374466,2.99,185.88,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744374767,0.03718736,185.85,185.83,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755744374961,0.03718736,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744375166,0.03718736,185.85,185.84,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755744375666,2.99,185.92,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744375863,0.03996271,185.86,185.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755744376168,2.99,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744376367,2.99,185.92,185.85,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755744376568,0.0342661,185.87,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744376867,0.0342661,185.87,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744376868,2.99,185.86,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744377463,2.35940254,185.87,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744377464,0.0342661,185.87,185.8,5.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744377668,0.0342661,185.87,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744378067,2.99,185.86,185.83,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755744378967,2.99,185.86,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755744379164,2.99,185.85,185.82,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755744379366,2.36139521,185.87,185.78,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744379367,0.03625877,185.87,185.84,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755744379672,0.03625877,185.87,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744380168,2.99,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744380368,132.88,185.99,185.82,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744380369,0.03628679,185.86,185.82,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744380568,0.03628679,185.86,185.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755744380869,5.31513644,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744381073,0.03883201,185.87,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755744381269,0.03883201,185.87,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744381571,2.32513644,185.9,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744381771,0.03593834,185.86,185.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755744382071,0.03593834,185.86,185.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755744382472,2.32513644,185.94,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755744382665,2.32513644,185.94,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744383171,7.70273644,185.94,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755744383369,2.99,185.93,185.9,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755744383666,2.99,185.93,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744383872,8.3677,185.93,185.89,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755744384273,5.3769,185.96,185.88,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744384469,2.99,185.97,185.88,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744384470,2.99,185.97,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744384871,8.3666,185.97,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744385174,8.3666,185.97,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744385175,2.99,185.97,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755744385575,2.99,185.97,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744385967,2.76,186.03,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744386169,8.1357,186.0,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744386365,2.76,185.99,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744386571,2.76,185.99,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744386764,2.76,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744387269,2.76,185.99,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744387773,2.76,185.99,185.92,5.13513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744388170,2.76,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744388370,5.3757,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744388570,7.70043644,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744388964,5.3753,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744389165,5.3754,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744389366,2.76,186.02,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755744389570,2.76,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744389766,5.3763,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744389978,2.76,185.97,185.93,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755744390276,2.76,185.96,185.9,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744390472,2.76,185.96,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755744390776,2.76,185.96,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744390975,5.3771,185.95,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744391172,8.1371,185.95,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755744393576,2.76,185.94,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755744393776,2.76,185.94,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755744394379,2.76,185.94,185.9,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755744394578,5.3777,185.93,185.9,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755744394778,2.76,185.94,185.9,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755744395078,8.1376,185.94,185.9,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755744395277,2.76,185.94,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755744395480,2.76,185.98,185.91,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755744395679,5.3772,185.95,185.91,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755744395975,2.76,185.98,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744396179,5.08513644,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744396480,2.76,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744396679,8.1359,186.0,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744397287,5.376,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744397784,2.76,185.99,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755744398082,2.76,185.99,185.95,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1755744398583,2.76,185.97,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744399371,8.1366,185.97,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755744399679,2.32513644,186.01,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744399879,2.76,185.95,185.89,5.13513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744401182,8.1373,185.95,185.89,5.13513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744401580,8.1373,185.95,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755744402680,8.1373,185.95,185.91,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1755744403083,8.1373,185.95,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744403784,2.76,185.94,185.91,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755744404582,5.3769,185.96,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744405074,8.1366,185.97,185.93,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755744405482,8.1366,185.97,185.89,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744405686,5.3764,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744405883,5.08513644,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744406187,5.3761,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744407385,8.1361,185.99,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744407780,2.76,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744408286,132.84,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744408786,2.76,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744408983,5.3762,185.99,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744409188,2.76,185.98,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744409387,2.76,185.98,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744409584,135.6,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744409785,5.08513644,186.04,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744409985,5.08513644,186.04,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744410186,5.3751,186.02,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744410483,5.08513644,186.04,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744410885,5.3756,186.01,185.98,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755744411280,5.3766,185.97,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744411487,8.1366,185.97,185.91,5.13513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744411885,8.1366,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755744412392,2.76,185.95,185.92,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755744412690,2.76,185.95,185.87,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744412890,5.3774,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744413691,5.3774,185.94,185.88,5.13513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744413889,5.3778,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744414093,5.3778,185.93,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744414288,2.76,185.95,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744414590,2.76,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744414800,5.3776,185.94,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744414992,8.1376,185.94,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744415895,2.76,185.94,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755744418592,5.3771,185.95,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744418593,3.03,185.93,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755744418793,3.03,185.93,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744418987,5.3771,185.95,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744419188,5.3771,185.95,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755744419385,8.4071,185.95,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755744420689,8.4071,185.95,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744420890,132.82,185.99,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744421094,3.03,186.04,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744421389,3.03,186.02,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744422896,5.3759,186.0,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755744423197,2.32513644,186.03,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744423388,8.4061,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744423597,8.4061,185.99,185.93,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744423900,3.03,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744424192,3.03,185.99,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744425197,8.406,185.99,185.96,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755744425598,3.03,185.98,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755744425896,3.03,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744426096,3.03,185.98,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744427596,5.3761,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744427796,8.4061,185.99,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755744428300,3.03,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744429000,3.03,185.96,185.94,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755744429602,3.03,185.96,185.95,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755744429900,8.4063,185.98,185.95,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755744432097,5.3766,185.97,185.94,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755744432301,3.03,185.96,185.94,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755744432602,3.03,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744432797,5.377,185.96,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744433102,3.03,185.95,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744433705,8.4071,185.95,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744433904,2.32513644,185.99,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744434101,3.03,185.98,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744434302,3.03,185.97,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744434502,8.4067,185.97,185.94,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755744435306,3.03,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744435504,132.8,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744436104,132.8,186.03,186.02,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755744436505,132.8,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744436800,132.8,186.03,186.01,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755744438699,132.8,186.03,186.02,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755744439097,8.4037,186.07,186.03,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755744439402,2.32513644,186.09,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744439403,3.03,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744440407,3.03,186.06,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755744441306,8.4034,186.08,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755744441694,3.03,186.08,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755744442504,132.78,186.09,186.05,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755744442704,135.81,186.09,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755744443302,132.78,186.09,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744443510,143.5203423,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744443802,146.5503423,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744444205,3.03,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744444404,3.03,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744444705,3.03,186.09,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744445600,135.08513644,186.12,186.07,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755744445601,8.4025,186.11,186.07,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755744446001,135.08513644,186.12,186.03,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744446002,8.2628,186.1,186.06,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755744446202,8.2628,186.1,186.06,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755744446508,5.3728,186.1,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744446803,132.74,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744447202,132.74,186.13,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755744447402,8.2624,186.12,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744448004,2.89,186.12,186.09,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755744448202,135.63,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744448599,135.63,186.13,186.07,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744448911,132.74,186.13,186.07,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744449208,132.74,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744449409,132.74,186.13,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744449611,132.72,186.17,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744450011,2.89,186.15,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744450318,132.72,186.17,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744450506,2.89,186.15,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744451012,8.2614,186.15,186.11,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755744451808,8.2614,186.15,186.11,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755744452412,5.3717,186.14,186.1,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755744452615,5.3717,186.14,186.09,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744452616,2.89,186.13,186.06,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744453119,8.262,186.13,186.1,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755744453917,8.262,186.13,186.09,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755744454508,8.2624,186.12,186.08,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755744454821,2.89,186.12,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744455518,8.2622,186.12,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744456115,8.2626,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744456319,8.2626,186.11,186.06,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744456517,8.2626,186.11,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744457026,2.89,186.11,186.08,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755744457222,2.89,186.11,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744457729,2.89,186.11,186.09,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755744458318,5.3722,186.12,186.09,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755744458924,5.372,186.13,186.09,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755744459126,8.262,186.13,186.1,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755744460226,2.89,186.12,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755744461627,8.2617,186.14,186.11,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755744462022,16.1064,186.24,185.98,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1755744462023,10.7349,186.29,186.03,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744462224,2.32513644,186.21,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744462525,2.89,186.18,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744462725,2.89,186.16,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755744462922,2.89,186.16,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744463329,2.89,186.16,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755744463629,132.64,186.21,186.12,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744463926,2.89,186.2,186.12,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744464823,2.89,186.18,186.16,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755744465226,2.32513644,186.22,186.17,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755744465227,5.3699,186.2,186.17,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755744465528,2.89,186.2,186.14,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744465728,2.89,186.2,186.19,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755744465924,2.89,186.2,186.14,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744466524,2.89,186.23,186.14,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744467533,5.3701,186.2,186.14,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744467734,8.2601,186.2,186.14,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744468631,2.89,186.2,186.18,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755744469234,5.3697,186.21,186.18,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755744469625,8.2597,186.21,186.18,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755744469927,2.89,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744470127,2.89,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744471236,2.89,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744471431,2.89,186.18,186.17,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755744471939,2.89,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744471940,2.89,186.17,186.12,5.15513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744472237,2.89,186.17,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744472529,5.3706,186.18,186.15,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755744472737,2.89,186.17,186.1,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744472930,2.89,186.17,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744473633,8.2609,186.17,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755744475336,8.2609,186.17,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744475337,2.89,186.17,186.15,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755744476028,2.98,186.2,186.16,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755744476230,2.32513644,186.22,186.16,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755744476431,2.98,186.18,186.16,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755744477832,2.98,186.18,186.17,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755744478438,2.98,186.18,186.16,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755744480232,2.98,186.19,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744480542,2.32513644,186.16,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744480743,5.3717,186.14,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744480941,2.98,186.15,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744481242,5.3723,186.12,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755744481444,2.98,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744482145,2.98,186.11,186.08,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755744482345,8.3525,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744482546,2.98,186.1,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744482743,2.98,186.12,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755744483038,2.98,186.11,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755744483347,2.98,186.16,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744483642,8.3513,186.16,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744483844,8.3513,186.16,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744484044,2.98,186.15,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744484442,8.3509,186.17,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744484741,361.04,186.22,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744484944,361.04,186.22,186.15,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744485148,361.04,186.22,186.19,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755744485646,364.02,186.22,186.15,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744485949,5.30513644,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744486246,361.04,186.33,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744486247,135.56,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744486743,132.58,186.27,186.26,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744487047,5.30513644,186.31,186.21,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744487048,5.30513644,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744487347,2.98,186.27,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755744487547,2.98,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744487746,5.3684,186.26,186.22,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755744487948,8.3484,186.26,186.22,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755744488543,8.3484,186.26,186.23,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755744489347,2.98,186.26,186.23,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755744489646,137.86513644,186.29,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744490041,5.30513644,186.29,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744490237,137.84513644,186.29,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744490642,5.3684,186.26,186.22,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755744490945,8.3484,186.26,186.22,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755744491348,5.3684,186.26,186.22,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755744491550,5.3684,186.26,186.19,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744491551,135.52,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744492449,137.84513644,186.29,186.19,5.21513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744492950,2.98,186.28,186.19,5.21513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744493446,2.98,186.25,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744494338,2.98,186.25,186.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755744497648,2.98,186.24,186.2,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755744498053,2.98,186.24,186.2,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755744498241,2.32513644,186.26,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744498445,2.98,186.23,186.19,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755744498847,2.98,186.23,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744499146,2.98,186.23,186.2,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755744499746,2.98,186.23,186.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755744500664,8.3492,186.23,186.2,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755744500858,5.30513644,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744501054,2.98,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744501556,8.3483,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744501756,5.30513644,186.28,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744501950,2.98,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744502154,5.3684,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744502655,2.98,186.31,186.2,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744502852,2.98,186.31,186.27,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755744503060,2.98,186.31,186.27,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755744503461,2.98,186.31,186.22,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744503462,2.32513644,186.3,186.24,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755744503761,2.32513644,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744503961,5.3678,186.28,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744504159,2.32513644,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744504354,8.3482,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744505051,8.3482,186.27,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744505052,2.98,186.27,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744505259,8.3476,186.28,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744505560,8.3481,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755744505959,8.3481,186.27,186.23,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755744506261,8.3481,186.27,186.23,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755744507464,8.3281,186.27,186.23,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755744508859,8.3282,186.26,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744509065,2.96,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744509459,8.3287,186.25,186.21,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755744509653,2.96,186.27,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744509858,2.96,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744510062,2.96,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744510264,8.3288,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744511663,8.3288,186.24,186.21,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755744512365,8.3288,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744512964,5.3685,186.25,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755744513266,5.3685,186.25,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744513770,5.3685,186.25,186.22,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755744514165,8.3285,186.25,186.22,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755744515969,2.96,186.31,186.21,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744516169,2.32513644,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744516368,2.96,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744516673,8.3276,186.28,186.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755744516877,5.28513644,186.3,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744517066,140.8071,186.3,186.27,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755744517370,140.8071,186.3,186.27,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755744517572,135.44,186.3,186.27,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755744517972,361.04,186.33,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744518171,5.3671,186.3,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744518373,8.3271,186.3,186.23,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744518574,8.3271,186.3,186.27,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755744519280,132.46,186.32,186.23,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744519281,132.46,186.32,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755744519480,132.46,186.32,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744519678,137.8266,186.32,186.28,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755744519880,140.7866,186.32,186.28,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755744520583,137.8266,186.32,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755744520786,2.96,186.28,186.15,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744520985,2.96,186.25,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744521482,133.16,186.27,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744521683,133.24,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744521888,133.24,186.26,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744522778,361.04,186.33,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755744522979,2.32513644,186.31,186.2,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744523180,2.96,186.3,186.2,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744523383,5.3679,186.27,186.2,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744524089,5.3679,186.27,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744524584,5.3679,186.27,186.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755744524785,5.3677,186.28,186.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755744525085,135.54513644,186.31,186.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755744525289,2.96,186.28,186.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755744525490,5.3679,186.27,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744525785,5.28513644,186.28,186.2,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744526185,5.3687,186.25,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755744526386,5.3687,186.25,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744527091,2.96,186.27,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744527386,2.32513644,186.25,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744527783,2.96,186.24,186.15,146.90986441]
["bitfinex-derivatives","SOLF0:USTF0",1755744527982,2.32513644,186.22,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744528284,2.32513644,186.22,186.12,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744528285,2.96,186.21,186.12,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744528884,5.28513644,186.21,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744529387,5.28513644,186.21,186.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755744529587,5.28513644,186.21,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744529983,5.3705,186.18,186.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755744530485,5.28513644,186.21,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744531383,5.28513644,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744531785,5.371,186.17,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744531984,5.371,186.17,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744532187,5.28513644,186.21,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744532589,5.3702,186.19,186.15,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755744532790,8.3302,186.19,186.15,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755744533892,5.3705,186.18,186.15,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755744534091,2.32513644,186.17,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744534289,2.96,186.16,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744534793,8.331,186.16,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744537795,2.36215486,186.19,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744537997,0.03701842,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744538293,0.03701842,186.19,186.17,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755744539293,2.36215486,186.19,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744539593,2.89,186.16,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744539790,8.261,186.16,186.15,0.0410892]
["bitfinex-derivatives","SOLF0:USTF0",1755744541695,3.43,186.16,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744541900,2.89,186.1,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744542101,5.3732,186.09,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744542694,5.3732,186.09,186.04,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755744542894,0.04015608,186.07,186.04,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755744543098,0.04015608,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744543797,0.04015608,186.07,186.0,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744544105,0.04015608,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744544302,0.04015608,186.07,186.06,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755744566021,2.92,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744566314,2.92,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744566506,2.92,186.06,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755744566507,5.3751,186.03,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755744566706,5.3751,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744567210,5.3751,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744567612,5.3751,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755744567820,5.3751,186.02,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744568211,2.92,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744568411,0.03640669,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744568706,5.3757,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744568916,2.92,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744569418,5.3765,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744569816,5.3765,185.97,185.93,7.70263644]
["bitfinex-derivatives","SOLF0:USTF0",1755744570110,0.03490428,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744570319,2.92,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744570717,5.3774,185.95,185.91,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755744570920,2.92,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744571417,5.41332622,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744572516,5.41332622,185.96,185.93,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755744573817,0.03642622,185.96,185.93,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755744574819,0.03642622,185.96,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755744575122,5.41332622,185.96,185.9,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744575423,2.95642622,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744575819,2.92,185.93,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755744576123,2.92,185.92,185.9,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755744576717,0.03642622,185.96,185.91,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755744576918,2.92,185.94,185.91,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755744577913,0.03642622,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744578118,2.95642622,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744578313,2.92,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744578618,0.04065104,185.94,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755744579925,0.04065104,185.94,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744580121,0.04065104,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744580420,0.04065104,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744580624,0.04065104,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744581230,0.04065104,185.94,185.93,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755744584127,2.92,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744584524,5.377,185.96,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744584724,8.297,185.96,185.93,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755744585430,5.3772,185.95,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755744585634,5.3772,185.95,185.92,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755744587334,8.2969,185.96,185.93,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755744587535,5.3769,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744588032,5.3771,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744588233,2.92,185.99,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744588531,5.3774,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744588733,5.3774,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744589032,5.3774,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744589930,5.3774,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744590327,2.92,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744590533,2.32513644,186.04,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744590729,2.92,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744591030,2.92,186.01,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744591828,5.376,185.99,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744592030,2.92,186.01,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744592332,2.92,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744592532,2.92,185.98,185.94,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744592836,2.92,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744593135,5.3771,185.95,185.92,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744593332,2.92,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744594131,2.92,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744594339,2.92,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744594937,5.3774,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744596429,5.3772,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744596638,5.3772,185.95,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744596840,5.3772,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744597740,5.3772,185.95,185.92,7.70283644]
["bitfinex-derivatives","SOLF0:USTF0",1755744597741,2.99,185.99,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744598239,5.3767,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755744598441,5.3767,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744599842,5.3764,185.98,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744600043,2.99,186.03,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755744600242,2.99,186.03,185.94,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744600445,5.3767,185.97,185.94,7.70243644]
["bitfinex-derivatives","SOLF0:USTF0",1755744600640,5.3767,185.97,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744601039,2.99,186.02,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744601343,132.8,186.05,185.99,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744601545,2.99,186.06,185.99,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744601743,2.99,186.06,185.99,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744602548,5.3749,186.03,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755744602843,2.99,186.06,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744603442,2.99,186.09,186.01,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744604349,2.99,186.09,185.99,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744604949,5.3746,186.04,186.01,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755744605146,2.99,186.07,185.99,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744605448,2.99,186.11,186.03,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744605651,5.3735,186.08,186.05,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1755744605848,2.99,186.11,186.05,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744606454,132.82,186.15,186.07,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755744606455,2.99,186.14,186.07,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755744606651,2.99,186.14,186.07,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744607049,5.3724,186.12,186.08,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755744607654,5.372,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744607951,5.372,186.13,186.09,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744608252,2.99,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744609058,8.3611,186.16,186.12,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755744610249,5.371,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744611559,5.371,186.17,186.14,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755744611953,5.3705,186.18,186.14,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755744612362,135.89,186.19,186.14,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755744612659,5.3708,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744612855,2.99,186.17,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744613162,5.3713,186.16,186.13,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744613362,5.3713,186.16,186.13,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744614660,5.3713,186.16,186.13,7.69693644]
["bitfinex-derivatives","SOLF0:USTF0",1755744614868,5.3713,186.16,186.13,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744615461,2.99,186.18,186.13,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744615654,2.99,186.18,186.11,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744616162,2.99,186.18,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744616558,5.371,186.17,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744616763,2.99,186.18,186.12,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755744617362,5.3714,186.15,186.12,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755744618266,5.3714,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744622269,5.3714,186.15,186.12,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755744622663,5.3714,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744623167,5.3714,186.15,186.13,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755744624161,5.3714,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744624563,132.9,186.19,186.13,5.20513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744624969,5.3704,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744625269,5.3704,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744625666,8.3604,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755744626370,8.3604,186.19,186.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1755744627572,3.02,186.31,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744627766,3.02,186.31,186.23,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744627967,3.02,186.32,186.21,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744628366,5.3684,186.26,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755744628573,135.00513644,186.33,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755744628767,3.02,186.25,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755744628970,5.3688,186.24,186.21,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744629273,3.02,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744629974,3.02,186.25,186.22,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755744630175,3.02,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744630870,8.3887,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744631266,3.02,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744632173,3.02,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744632566,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744633176,5.369,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744633974,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744634374,5.3688,186.24,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755744634670,5.3688,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744634874,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744635172,5.369,186.23,186.2,7.69483644]
["bitfinex-derivatives","SOLF0:USTF0",1755744635473,5.369,186.23,186.2,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744635674,5.369,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744635978,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744636372,5.3688,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744636668,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744637273,5.3691,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744637970,8.3888,186.24,186.2,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744638272,8.3888,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744638677,5.369,186.23,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744638878,5.34513644,186.31,186.2,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744639177,5.3687,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744639774,8.3888,186.24,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755744639980,3.02,186.23,186.2,10.59493644]
["bitfinex-derivatives","SOLF0:USTF0",1755744640175,3.02,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744640384,5.3689,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744641786,8.3886,186.25,186.2,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744641981,3.02,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744642284,3.02,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744643381,8.3889,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744644381,3.02,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744645285,5.3686,186.25,186.2,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744645488,3.02,186.25,186.22,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744647791,8.3883,186.26,186.22,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744648090,3.02,186.25,186.22,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744649384,8.388,186.27,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744650091,5.3677,186.28,186.24,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744650296,8.3877,186.28,186.24,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744650990,8.3877,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744651690,3.02,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744651891,3.02,186.27,186.24,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744652388,5.3677,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744652591,8.3877,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755744652786,8.3877,186.28,186.24,5.22513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744653089,8.3877,186.28,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744653090,3.02,186.27,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744655091,5.3677,186.28,186.25,2.9376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744655290,8.3877,186.28,186.25,2.9376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744655490,5.3677,186.28,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744655686,3.02,186.27,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744659186,5.3677,186.28,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744659383,2.76,186.27,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744659893,8.1279,186.27,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744660295,2.76,186.26,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744661192,8.1282,186.26,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744663187,2.76,186.26,186.25,0.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1755744664882,2.86513644,186.26,186.11,4.25911982]
["bitfinex-derivatives","SOLF0:USTF0",1755744665089,2.32513644,186.25,186.16,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755744665387,2.32513644,186.28,186.17,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744665887,2.32513644,186.28,186.16,5.24513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744666087,5.3693,186.22,186.17,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755744666493,0.03542208,186.24,186.16,5.24513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744667595,5.3691,186.23,186.19,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755744668491,0.03542208,186.24,186.18,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744668691,0.03542208,186.24,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744668997,2.32513644,186.28,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744668998,5.3685,186.25,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744669197,0.03401597,186.22,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744669494,0.03401597,186.22,186.2,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755744670094,0.03401597,186.22,186.21,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755744670295,0.03401597,186.22,186.21,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755744671590,0.03401597,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744671784,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744671988,0.03401597,186.22,186.19,8.32599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744672698,0.03401597,186.22,186.19,5.40599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744672995,0.03401597,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744673193,0.03401597,186.22,186.2,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755744673492,0.03401597,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755744673693,0.03401597,186.22,186.19,5.40609479]
["bitfinex-derivatives","SOLF0:USTF0",1755744673884,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744674085,2.35915241,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744675496,2.32513644,186.2,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744676392,2.35915241,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744681598,5.3699,186.2,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744681993,0.03401597,186.22,186.19,2.95599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744682400,5.40341597,186.22,186.19,2.95599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744683304,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744683917,5.3699,186.21,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744684401,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744684595,5.3696,186.21,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744684904,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744685102,5.3699,186.2,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744685303,0.03401597,186.22,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744685505,0.03401597,186.22,186.19,2.95599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744685707,5.3698,186.21,186.19,2.95599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744685905,5.3698,186.21,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744686498,5.3699,186.2,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744690308,7.69503644,186.2,186.19,0.03599479]
["bitfinex-derivatives","SOLF0:USTF0",1755744690514,5.3714,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744691106,5.3714,186.15,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744692310,0.03394603,186.16,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744692813,2.32513644,186.15,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744693209,0.03394603,186.16,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744693411,0.03394603,186.16,186.1,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744693716,5.3714,186.15,186.1,7.69783644]
["bitfinex-derivatives","SOLF0:USTF0",1755744694117,0.03645762,186.14,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744694616,2.32513644,186.2,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744694917,0.04014249,186.15,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744695617,5.41164249,186.15,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744695817,0.04014249,186.15,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744696014,0.04014249,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744696217,5.3722,186.12,186.08,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744696413,0.04014249,186.15,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744696912,5.3724,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744698018,5.3725,186.11,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744698215,0.03532739,186.14,186.06,5.14513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744698422,0.03532739,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744698620,5.3729,186.1,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744698918,5.3729,186.1,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744699217,5.372,186.13,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744699429,2.32513644,186.18,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744699629,0.03931014,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744699825,0.03931014,186.12,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744701429,0.03931014,186.12,186.11,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755744701926,5.3706,186.18,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744702433,5.3703,186.19,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744702632,0.04,186.21,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744703231,0.08018124,186.21,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744703426,0.04,186.2,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744703627,0.04018124,186.21,186.11,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744703822,0.04,186.15,186.11,5.14513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744704026,0.04,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744704221,0.04,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744704425,0.04,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744704627,0.04,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744704826,0.04,186.14,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744705022,0.04,186.13,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744705626,5.3724,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744706030,5.3722,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744706335,5.4122,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744706731,5.3722,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744706932,5.3722,186.12,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744708139,5.41232107,186.13,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744708936,0.04032107,186.13,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744711535,0.04032107,186.13,186.1,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755744711736,0.04032107,186.13,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744714540,0.04032107,186.13,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744714737,0.04032107,186.13,186.06,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744714935,0.04032107,186.13,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744714936,0.04032107,186.13,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755744716438,0.04032107,186.13,186.08,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744716742,0.04032107,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744717041,0.04032107,186.13,186.08,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744717236,0.04032107,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744717433,0.04032107,186.13,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744717637,0.04032107,186.13,186.12,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755744721242,132.64,186.26,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744721243,2.41513644,186.23,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744721643,2.32513644,186.19,186.1,10.53763644]
["bitfinex-derivatives","SOLF0:USTF0",1755744721845,0.09,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744722244,5.3719,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744722447,5.3719,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744723152,5.3717,186.14,186.07,8.28236303]
["bitfinex-derivatives","SOLF0:USTF0",1755744723344,5.3717,186.14,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744723847,5.3714,186.15,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744724047,0.09,186.2,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744724446,5.371,186.16,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744724644,5.371,186.16,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744725450,5.371,186.16,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744725652,5.371,186.16,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744726351,5.371,186.16,186.13,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755744726546,5.371,186.16,186.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755744727353,0.09,186.2,186.14,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755744727654,0.09,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744727851,0.09,186.23,186.15,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744728047,0.09,186.23,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744728447,2.32513644,186.26,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744728643,5.3691,186.23,186.19,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755744728848,5.3691,186.23,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744729048,2.41513644,186.26,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744730158,5.369,186.24,186.2,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755744730454,2.32513644,186.31,186.2,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744730645,5.3681,186.27,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755744730849,5.3681,186.27,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744732456,500.79329476,186.33,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744733050,500.79329476,186.33,186.26,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755744733244,500.79329476,186.33,186.25,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744733451,5.3669,186.31,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755744733756,5.3669,186.31,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744734650,5.4569,186.31,186.27,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755744734859,0.09,186.29,186.23,5.16513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744735459,5.3678,186.28,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744735649,5.4578,186.28,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744736252,5.3674,186.29,186.23,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744736453,0.09,186.32,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744736655,5.3676,186.28,186.24,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755744736855,5.3676,186.28,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744737355,5.3676,186.28,186.25,8.24283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744737748,5.4579,186.27,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744739560,5.3679,186.27,186.25,2.87443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744739953,5.3677,186.28,186.25,2.87443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744740560,5.3679,186.27,186.25,2.87443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744741158,5.3677,186.28,186.25,2.87443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744742653,5.3677,186.28,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744742850,5.3677,186.28,186.25,5.40283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744743056,5.3677,186.28,186.25,8.24283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744743359,5.3677,186.28,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744743958,2.32513644,186.32,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744744259,0.09,186.32,186.25,5.40283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744744648,132.56,186.32,186.25,5.40283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744744854,0.09,186.31,186.25,5.40283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744745554,5.3676,186.28,186.25,5.40283591]
["bitfinex-derivatives","SOLF0:USTF0",1755744745749,5.4576,186.28,186.25,2.87443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744746162,5.4576,186.28,186.25,8.24273591]
["bitfinex-derivatives","SOLF0:USTF0",1755744746360,0.09,186.28,186.25,8.24273591]
["bitfinex-derivatives","SOLF0:USTF0",1755744747162,0.09,186.28,186.26,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744748162,5.3674,186.29,186.26,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755744748456,0.09,186.29,186.26,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755744749254,5.4575,186.29,186.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744750460,0.09,186.28,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744750760,5.4576,186.28,186.25,2.97443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744750958,0.09,186.28,186.25,8.34263591]
["bitfinex-derivatives","SOLF0:USTF0",1755744751762,0.09,186.27,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744751956,0.09,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744757557,132.54,186.27,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744757764,0.09,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744757964,5.4582,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744760566,5.3682,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744760755,5.4582,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744762263,5.3682,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744763468,5.4582,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744763667,5.3679,186.27,186.25,2.97443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744764169,5.4579,186.27,186.25,2.97443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744764359,5.4579,186.27,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744764566,5.3682,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744764865,5.4582,186.26,186.25,0.03443591]
["bitfinex-derivatives","SOLF0:USTF0",1755744765068,0.09,186.25,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744765267,0.09,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744765569,134.86513644,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744765763,132.54,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744765965,5.3706,186.18,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755744766164,5.3706,186.18,186.13,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744766367,5.40953531,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744770378,5.3708,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744770571,5.3708,186.17,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744770769,5.3708,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744771076,0.03900714,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744771472,0.03900714,186.17,186.11,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744771677,0.03900714,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744772475,0.09,186.16,186.1,5.95722659]
["bitfinex-derivatives","SOLF0:USTF0",1755744772771,0.09,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744773071,5.3736,186.08,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755744773278,5.3736,186.08,186.01,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744773279,0.09,186.08,186.01,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744773470,0.03663156,186.08,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744775579,0.03663156,186.08,186.01,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744775878,0.03663156,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755744776275,0.03663156,186.08,186.01,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744776276,0.03663156,186.08,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744776474,0.03663156,186.08,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744776876,2.32513644,186.13,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744777174,0.03956775,186.09,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744778768,0.03956775,186.09,186.08,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755744781674,0.09,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744781876,0.93476772,186.28,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744782080,5.3674,186.29,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744782291,2.32513644,186.3,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744782478,0.13,186.31,186.22,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744782683,0.13,186.31,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744783087,5.3671,186.3,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755744783284,5.4971,186.3,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755744783484,0.13,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744783792,2.45513644,186.29,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744784184,5.3679,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744785189,0.13,186.27,186.19,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744785486,0.13,186.27,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744785893,0.13,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744786483,5.3676,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744786693,5.4976,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744786991,132.79,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744787195,0.13,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744787495,5.3669,186.31,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744787694,0.13,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744788483,134.92513644,186.35,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744788688,0.13,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744788894,2.32513644,186.34,186.25,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744789993,0.13,186.33,186.25,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744790288,2.32513644,186.32,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744790492,0.13,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744790888,5.368,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744791098,0.13,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744791491,5.3678,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744792194,5.4979,186.27,186.22,7.69443644]
["bitfinex-derivatives","SOLF0:USTF0",1755744792390,0.13,186.27,186.22,5.09513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744792591,5.3685,186.25,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744792996,0.13,186.28,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744793599,0.13,186.27,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744793799,0.13,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744795291,5.3682,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744795492,0.13,186.27,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744796492,5.3687,186.25,186.2,7.69483644]
["bitfinex-derivatives","SOLF0:USTF0",1755744797096,0.13,186.3,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744798586,0.13,186.3,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744798997,5.3682,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744799201,0.13,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744800797,132.66,186.34,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744800798,2.45513644,186.33,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744801196,5.3678,186.28,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744801594,2.45513644,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744802000,5.3675,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744802702,5.3677,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744802905,2.45513644,186.33,186.24,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755744803200,2.45513644,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744803702,2.45513644,186.33,186.25,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755744803896,5.3672,186.3,186.25,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755744804103,5.3672,186.3,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744804402,0.13,186.33,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744804597,5.3665,186.32,186.24,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744804800,5.3665,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744804998,0.13,186.35,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744805307,2.32513644,186.34,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744805502,5.3678,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744805697,5.3678,186.28,186.21,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744805899,5.3678,186.28,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744806596,5.3678,186.28,186.23,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755744806806,5.3678,186.28,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744807003,5.3678,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744808009,5.3679,186.27,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744808806,5.3674,186.29,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744809008,0.13,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744810300,5.4971,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744810698,0.13,186.29,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744811313,0.13,186.35,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744811609,0.13,186.33,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744811814,0.13,186.31,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744814404,2.45513644,186.31,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744819518,2.32513644,186.33,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744819918,5.3669,186.31,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755744820218,2.32513644,186.33,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744820616,0.13,186.34,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744820917,0.13,186.34,186.28,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755744821120,0.13,186.34,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744821317,0.13,186.34,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744821523,0.13,186.34,186.24,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744821721,0.13,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744822224,5.3672,186.3,186.25,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755744822422,5.3672,186.3,186.25,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755744822624,5.3672,186.3,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744824124,5.3668,186.31,186.26,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755744824317,0.13,186.34,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744824518,5.3667,186.31,186.27,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755744824719,5.3667,186.31,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744824922,5.3667,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744825325,5.3665,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744825526,5.3665,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744827314,5.3665,186.32,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755744827521,5.3667,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744828822,5.3665,186.32,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744829918,5.3665,186.32,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755744830117,5.3665,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744831529,5.3665,186.32,186.28,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755744831721,5.4967,186.31,186.27,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755744831927,5.4967,186.31,186.27,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755744832121,5.4967,186.31,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744832528,0.13,186.3,186.26,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755744832733,0.13,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744832734,5.4971,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744832922,5.4971,186.3,186.28,0.04011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744834134,5.4973,186.29,186.28,0.04011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744834829,0.03757754,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755744837432,0.03757754,186.31,186.28,5.40761125]
["bitfinex-derivatives","SOLF0:USTF0",1755744837625,0.03757754,186.31,186.29,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755744837828,0.03757754,186.31,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744839137,0.15757754,186.31,186.28,0.04011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744839330,0.15757754,186.31,186.28,2.88011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744839632,0.03757754,186.31,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744841437,0.15757754,186.31,186.28,0.04011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744841633,0.15757754,186.31,186.28,2.88011125]
["bitfinex-derivatives","SOLF0:USTF0",1755744841833,0.03757754,186.31,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744842136,0.03757754,186.31,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744849838,142.35269011,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744850042,132.46,186.37,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744851139,132.61,186.37,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744851541,132.44,186.36,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744851738,142.35269011,186.38,186.32,0.03833464]
["bitfinex-derivatives","SOLF0:USTF0",1755744852041,132.44,186.37,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744853138,2.32513644,186.45,186.33,2.32513644]
["bitfinex-derivatives","SOLF0:USTF0",1755744853341,2.32513644,186.45,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744853539,132.44,186.44,186.37,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755744853736,132.44,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744853938,132.44,186.44,186.38,2.87415801]
["bitfinex-derivatives","SOLF0:USTF0",1755744854140,132.44,186.44,186.38,8.23875801]
["bitfinex-derivatives","SOLF0:USTF0",1755744854537,132.59,186.44,186.38,8.23875801]
["bitfinex-derivatives","SOLF0:USTF0",1755744854738,132.59,186.44,186.38,2.87415801]
["bitfinex-derivatives","SOLF0:USTF0",1755744856633,132.59,186.44,186.38,8.23885801]
["bitfinex-derivatives","SOLF0:USTF0",1755744857650,132.59,186.44,186.38,2.87415801]
["bitfinex-derivatives","SOLF0:USTF0",1755744860548,132.59,186.44,186.38,8.23885801]
["bitfinex-derivatives","SOLF0:USTF0",1755744862347,0.15,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744862646,132.53,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744863147,0.15,186.47,186.43,2.8811084]
["bitfinex-derivatives","SOLF0:USTF0",1755744863347,0.15,186.46,186.43,2.8811084]
["bitfinex-derivatives","SOLF0:USTF0",1755744865349,132.38,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744865742,0.15,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744867350,132.38,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755744867550,0.16,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744867852,2.32513644,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744868051,0.16,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744868252,2.48513644,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744870350,0.16,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744872253,2.48513644,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744872453,0.16,186.46,186.43,2.8811084]
["bitfinex-derivatives","SOLF0:USTF0",1755744873045,0.16,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744873352,0.16,186.45,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744873949,0.16,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744877752,2.32513644,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744877952,0.16,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744891065,2.48513644,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744893469,2.32513644,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744893871,2.48513644,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744897077,2.32513644,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744897274,2.32513644,186.46,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744897773,2.48513644,186.46,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744898174,2.48513644,186.46,186.43,3.0311084]
["bitfinex-derivatives","SOLF0:USTF0",1755744898474,1.47732973,186.44,186.43,3.0311084]
["bitfinex-derivatives","SOLF0:USTF0",1755744899978,1.47732973,186.44,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744900276,132.26,186.49,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744900476,132.26,186.49,186.43,0.0411084]
["bitfinex-derivatives","SOLF0:USTF0",1755744900972,132.42,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744906880,2.30742228,186.5,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744907084,132.22,186.49,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744907383,132.22,186.49,186.45,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755744907782,132.22,186.49,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744909183,2.30742228,186.55,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744909390,132.2,186.54,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744909587,2.30742228,186.57,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744909887,132.36,186.56,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744910188,132.36,186.56,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744913184,2.30742228,186.54,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744913384,2.30742228,186.51,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744913585,132.34,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744917380,132.18,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744917580,132.34,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744918084,0.16,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744918279,2.46742228,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744919581,132.16,186.5,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744920186,132.16,186.51,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744920387,132.32,186.51,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744921892,0.16,186.51,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744923191,132.3,186.52,186.49,3.02893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744924689,132.14,186.52,186.49,0.03893928]
["bitfinex-derivatives","SOLF0:USTF0",1755744924986,132.14,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744925392,0.16,186.55,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755744926093,0.16,186.55,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744926284,132.14,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744926485,0.16,186.56,186.52,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755744927487,137.4993,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744927488,132.14,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744927688,0.16,186.56,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755744927889,0.16,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744928993,0.16,186.56,186.52,5.40130348]
["bitfinex-derivatives","SOLF0:USTF0",1755744929201,0.16,186.55,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744930792,132.14,186.57,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744930992,0.16,186.56,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744931394,5.5196,186.56,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744931695,0.16,186.55,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744932288,5.3596,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744932491,5.5196,186.56,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744932700,5.5196,186.56,186.52,8.17150348]
["bitfinex-derivatives","SOLF0:USTF0",1755744932903,0.16,186.55,186.52,8.17150348]
["bitfinex-derivatives","SOLF0:USTF0",1755744934096,0.16,186.55,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744934796,0.16,186.55,186.52,8.17150348]
["bitfinex-derivatives","SOLF0:USTF0",1755744935297,134.44742228,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744935498,134.60742228,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744936302,134.44742228,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744936495,0.16,186.56,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744936691,0.16,186.56,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744937398,0.16,186.56,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744939102,0.16,186.55,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744939293,0.16,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744940001,132.22,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744940206,134.52742228,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744940408,2.46742228,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744940607,134.52742228,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744941000,0.16,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744941197,132.22,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744942802,132.24,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744944905,0.16,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744945306,132.22,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744945705,132.06,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744945912,132.22,186.53,186.52,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744947211,2.30742228,186.56,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744947406,132.06,186.55,186.52,2.81080348]
["bitfinex-derivatives","SOLF0:USTF0",1755744947806,132.06,186.55,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744949114,132.06,186.56,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744949314,132.06,186.56,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744951217,132.06,186.59,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744952118,132.06,186.59,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744952516,132.04,186.59,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744953016,132.2,186.59,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744953619,132.04,186.59,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744953916,132.04,186.59,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744954117,141.19998641,186.61,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744954312,132.04,186.6,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744955313,0.16,186.59,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755744956117,132.04,186.6,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744956317,132.04,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744957320,141.19998641,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744957517,132.18,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744958417,132.02,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744959016,132.18,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744959217,132.18,186.59,186.56,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755744959617,132.18,186.59,186.56,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755744960222,132.02,186.58,186.57,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755744960423,141.35998641,186.61,186.57,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755744960623,132.18,186.6,186.57,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755744961512,132.02,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744961717,0.16,186.59,186.56,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755744961921,0.16,186.59,186.56,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755744963931,0.16,186.58,186.55,5.39391625]
["bitfinex-derivatives","SOLF0:USTF0",1755744964128,132.18,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744964731,0.16,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744964926,0.16,186.58,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744965226,0.16,186.58,186.55,2.86411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744965424,132.02,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744965425,132.18,186.6,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744965625,0.16,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744967932,131.98,186.58,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744971636,141.19998641,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744971840,131.96,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744972237,131.96,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744972740,132.12,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744976931,131.96,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744977137,132.12,186.6,186.57,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755744977444,131.96,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744977743,132.12,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744978044,132.1,186.61,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744978341,132.1,186.61,186.55,4.54155455]
["bitfinex-derivatives","SOLF0:USTF0",1755744978342,131.94,186.61,186.57,4.30458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744978537,0.16,186.59,186.57,4.30458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744978737,131.94,186.61,186.57,4.30458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744979036,132.1,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744979441,0.16,186.6,186.57,1.47458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744979641,0.16,186.6,186.57,4.30458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744980342,0.16,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744981336,0.16,186.6,186.56,1.47458023]
["bitfinex-derivatives","SOLF0:USTF0",1755744981541,0.16,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744981843,1.47458023,186.6,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744982143,0.16,186.57,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744982445,1.63458023,186.58,186.55,2.86411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744982648,131.94,186.61,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744982842,1.47458023,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744983039,1.63458023,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744983846,0.15,186.58,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744984842,1.47458023,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744985048,1.62458023,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744985547,0.15,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755744985746,1.62458023,186.57,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744985946,0.16,186.56,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744986448,1.63458023,186.57,186.55,0.03411625]
["bitfinex-derivatives","SOLF0:USTF0",1755744990652,1.47458023,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744990847,133.53458023,186.63,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744991247,0.16,186.62,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744991750,0.16,186.62,186.59,2.84953202]
["bitfinex-derivatives","SOLF0:USTF0",1755744992654,131.9,186.64,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744992954,0.16,186.63,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744993153,131.9,186.64,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755744993346,0.16,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755744993756,0.16,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755744997755,2.30366905,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755744997958,0.16,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745003062,2.30366905,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745003264,0.16,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745010668,2.30366905,186.63,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745010880,131.82,186.62,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745012975,131.82,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745013175,131.82,186.62,186.59,2.84953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745013375,131.98,186.62,186.59,2.84953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745014066,131.98,186.62,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745014272,131.82,186.62,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745017572,131.97,186.62,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745018676,131.97,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745018878,131.97,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745019072,0.15,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745020271,131.82,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745020476,0.15,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745022273,1.62450698,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745023275,0.15,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745023880,131.82,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745024177,0.15,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745025378,131.91,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745028980,131.76,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745029176,131.74,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745029377,131.89,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745030575,131.74,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745030878,0.15,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745033781,131.74,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745033986,131.89,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745034484,0.15,186.64,186.59,1.514039]
["bitfinex-derivatives","SOLF0:USTF0",1755745034776,1.62450698,186.63,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745034978,1.47450698,186.63,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745035177,0.15,186.6,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745038289,1.47450698,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745038478,1.62450698,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745039689,1.47450698,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745039880,1.47450698,186.63,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745040188,0.15,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745041581,1.47450698,186.63,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745041784,131.68,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745042289,131.83,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745043480,131.83,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745043677,131.83,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745045797,131.68,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745046091,131.84,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745046389,0.16,186.61,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745052894,131.68,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745053095,131.84,186.62,186.59,2.90953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745053699,131.84,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745056598,131.84,186.62,186.59,2.81953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745058492,131.84,186.62,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745058706,131.84,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745060098,0.16,186.61,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745060600,0.16,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745060794,0.16,186.61,186.59,2.81953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745061194,131.68,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745061598,131.84,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745062201,0.16,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745062402,0.16,186.61,186.59,2.81953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745064008,131.6,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745064302,131.76,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745065603,0.16,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745065805,131.74,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745066304,0.16,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745066497,1.47450698,186.63,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745066498,131.74,186.64,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745066699,131.74,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745066900,131.74,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745068904,0.16,186.63,186.6,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755745069806,0.16,186.63,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745070813,133.03450698,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745070814,1.63450698,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745071008,0.16,186.64,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745071409,133.03450698,186.65,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745071609,0.16,186.63,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745072008,0.16,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745072409,133.03450698,186.65,186.59,6.872639]
["bitfinex-derivatives","SOLF0:USTF0",1755745072614,0.16,186.63,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745073912,1.47450698,186.63,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745074118,0.16,186.61,186.59,2.81953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745074617,1.63450698,186.63,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745075914,0.15,186.62,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745077915,1.47450698,186.63,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745078114,1.62450698,186.61,186.59,0.03953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745078318,1.62450698,186.61,186.59,2.82953202]
["bitfinex-derivatives","SOLF0:USTF0",1755745078918,1.47450698,186.61,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745083710,0.15,186.63,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745083915,0.15,186.63,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745084223,1.62450698,186.62,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745088015,0.15,186.61,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745088220,1.47450698,186.54,186.49,1.47450698]
["bitfinex-derivatives","SOLF0:USTF0",1755745088416,1.47450698,186.54,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745089524,0.15,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745089723,1.62450698,186.5,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745090113,1.47450698,186.5,186.41,6.02096665]
["bitfinex-derivatives","SOLF0:USTF0",1755745090317,1.47450698,186.43,186.38,6.02096665]
["bitfinex-derivatives","SOLF0:USTF0",1755745090514,1.47450698,186.41,186.36,333.52339393]
["bitfinex-derivatives","SOLF0:USTF0",1755745090720,1.47450698,186.41,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745091930,1.47450698,186.44,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745092320,2.30834366,186.46,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745092926,2.30834366,186.46,186.36,464.98339393]
["bitfinex-derivatives","SOLF0:USTF0",1755745092927,2.30834366,186.46,186.39,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755745093126,2.30834366,186.46,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745093623,2.45834366,186.44,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745094830,2.30834366,186.48,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745095030,2.45834366,186.49,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745095727,2.45834366,186.47,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745096133,0.15,186.46,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745097031,2.30834366,186.49,186.42,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755745097230,2.30834366,186.49,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745097427,0.15,186.5,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745097629,133.78834366,186.51,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745098335,133.78834366,186.51,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745098530,133.93834366,186.51,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745098835,2.45834366,186.51,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745100031,2.30834366,186.57,186.37,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1755745100032,0.15,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745100232,2.45834366,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745102927,0.15,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745104536,0.15,186.51,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745108040,0.15,186.51,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745108242,0.15,186.51,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745108436,0.15,186.51,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745109944,2.30834366,186.53,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745110241,0.16,186.51,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745110443,0.16,186.52,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745110942,2.46834366,186.47,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745112642,2.30834366,186.47,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745113836,2.46834366,186.47,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745117746,2.30834366,186.47,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745117947,2.30834366,186.57,186.46,0.03458882]
["bitfinex-derivatives","SOLF0:USTF0",1755745118151,0.16,186.51,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745118940,0.16,186.51,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745119149,2.30834366,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745119347,0.16,186.48,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745119549,0.16,186.48,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745120349,0.16,186.48,186.41,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755745120552,2.30834366,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745120748,2.46834366,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745123056,2.30834366,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745123657,0.16,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745124450,0.16,186.53,186.41,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745124655,2.46834366,186.53,186.43,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745124951,2.46834366,186.53,186.44,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755745125148,2.46834366,186.53,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745128257,2.30834366,186.53,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745128553,2.30834366,186.53,186.47,0.03775021]
["bitfinex-derivatives","SOLF0:USTF0",1755745128751,2.30834366,186.53,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745129054,2.46834366,186.53,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745130145,0.16,186.52,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745132256,137.44822157,186.58,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745132457,137.44822157,186.58,186.47,0.03775021]
["bitfinex-derivatives","SOLF0:USTF0",1755745132458,0.16,186.54,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745133457,0.16,186.54,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745134058,0.16,186.54,186.45,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755745134257,0.16,186.54,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745135664,0.16,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755745136662,0.16,186.54,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745136861,0.16,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745137967,0.15,186.52,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745138163,2.30834366,186.53,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745138362,2.30834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745138563,2.45834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745138963,0.15,186.52,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745139965,0.15,186.51,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745141069,0.15,186.51,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745141773,2.30834366,186.53,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745142274,0.15,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745143574,0.15,186.53,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745144174,0.15,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745144769,2.45834366,186.55,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745144970,2.45834366,186.55,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745145770,0.15,186.54,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745145971,0.15,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745146376,0.15,186.54,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745147078,0.15,186.53,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745147272,0.15,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745149080,0.15,186.51,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745149275,2.45834366,186.53,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745149494,0.15,186.52,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745149977,0.15,186.52,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745150379,2.30834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745150676,2.30834366,186.53,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745150882,2.30834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745151283,2.30834366,186.53,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745151784,2.45834366,186.53,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745151980,0.15,186.52,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745152277,0.15,186.52,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745152476,0.15,186.52,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745153073,2.30834366,186.53,186.49,0.03460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745153281,2.45834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745154384,2.45834366,186.53,186.49,2.81460787]
["bitfinex-derivatives","SOLF0:USTF0",1755745154682,2.45834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745156383,2.30834366,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745156585,0.15,186.52,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745156881,2.45834366,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745157081,2.30834366,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745157287,133.84834366,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745157584,2.45834366,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745157775,2.30834366,186.52,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745157975,2.30834366,186.52,186.43,4.48733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745157976,2.30834366,186.49,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745158781,2.30834366,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745159185,131.44,186.52,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745160188,2.30834366,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745161892,131.44,186.52,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745162093,131.44,186.52,186.42,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745162094,131.44,186.52,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745162290,2.45834366,186.56,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745162696,2.30834366,186.54,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745163495,2.30834366,186.55,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745164690,2.30834366,186.55,186.46,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755745164898,2.30834366,186.55,186.47,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745165195,2.30834366,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745165694,131.44,186.57,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745166396,0.16,186.56,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745167892,2.30834366,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745168092,2.30834366,186.55,186.36,333.52339393]
["bitfinex-derivatives","SOLF0:USTF0",1755745168093,2.46834366,186.52,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745169096,2.30834366,186.52,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745169296,2.46834366,186.55,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745170997,2.46834366,186.55,186.45,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755745171198,2.46834366,186.55,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745171398,131.44,186.57,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745171598,131.44,186.57,186.47,4.48733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745171796,131.44,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745172202,131.44,186.57,186.48,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755745172403,131.44,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745175201,131.44,186.57,186.49,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755745175403,131.44,186.57,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745176997,2.30834366,186.56,186.47,7.51733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745177194,2.30834366,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745179406,133.74834366,186.57,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745179707,133.74834366,186.57,186.47,7.51733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745180000,133.74834366,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745180207,133.74834366,186.57,186.48,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755745180506,133.90834366,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745181906,133.90834366,186.57,186.45,6.02096665]
["bitfinex-derivatives","SOLF0:USTF0",1755745181907,2.30834366,186.55,186.46,7.51733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745182105,0.16,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745183411,0.16,186.54,186.46,7.51733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745184008,131.44,186.57,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745184409,131.44,186.57,186.48,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755745184611,131.44,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745185511,0.16,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745189122,2.46834366,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745190922,2.30834366,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745191122,131.44,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745193816,131.44,186.57,186.49,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755745194025,131.44,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745194626,0.17,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745196029,131.44,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745196234,131.6,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755745196734,131.6,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745198337,131.6,186.57,186.5,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755745199441,131.6,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745200333,0.16,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745201135,0.16,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745201338,2.46834366,186.52,186.44,7.35733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745201541,2.46834366,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745202240,2.30834366,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745202434,2.30834366,186.52,186.44,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755745202635,2.30834366,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745202835,2.46834366,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745203038,0.16,186.51,186.42,4.48733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745203243,131.36,186.54,186.42,7.35733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745203244,0.16,186.49,186.42,7.35733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745203631,0.16,186.49,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745204040,2.30834366,186.48,186.39,7.35733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745204236,0.16,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745204437,2.30834366,186.46,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745204639,0.16,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745205445,0.16,186.5,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745205645,2.30834366,186.48,186.39,4.48733932]
["bitfinex-derivatives","SOLF0:USTF0",1755745205941,5.90822157,186.53,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745205942,2.30834366,186.46,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745206740,0.16,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745206940,0.16,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745207838,2.30834366,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745208345,131.54,186.55,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745209338,131.38,186.55,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745209540,2.30834366,186.58,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745209740,2.30834366,186.58,186.5,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755745210935,2.46834366,186.58,186.49,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755745211644,2.30834366,186.6,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745211847,2.30834366,186.61,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745212343,2.30834366,186.61,186.52,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755745213145,2.30834366,186.61,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745213441,2.30834366,186.61,186.53,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755745213647,492.02,186.62,186.52,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745213648,131.44,186.62,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745213847,2.30834366,186.65,186.56,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745214048,0.16,186.66,186.57,10.53734366]
["bitfinex-derivatives","SOLF0:USTF0",1755745214244,0.16,186.66,186.5,8.93583988]
["bitfinex-derivatives","SOLF0:USTF0",1755745214245,0.16,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745214438,0.16,186.66,186.58,5.17834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745214643,0.16,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745214840,2.46834366,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745215240,0.16,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745217746,131.44,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745218353,131.6,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745218648,133.90834366,186.68,186.58,5.17834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745222165,133.90834366,186.68,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745222365,131.6,186.68,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745223167,0.16,186.67,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745224970,2.30834366,186.66,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745225167,0.16,186.67,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755745232270,131.44,186.68,186.61,5.24834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745232576,360.4,186.72,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745232977,131.82,186.74,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745233474,131.82,186.74,186.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755745233677,131.82,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745234779,131.66,186.74,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745236675,0.16,186.73,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745238076,131.66,186.74,186.57,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745238077,0.16,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745238283,0.16,186.68,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745240181,2.30834366,186.67,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745241676,2.30834366,186.69,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745241881,2.30834366,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745242379,2.30834366,186.72,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745242581,132.5924509,186.74,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745242582,2.30834366,186.7,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745243082,2.30834366,186.69,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745244080,0.16,186.71,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745244275,132.5924509,186.74,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745244276,2.30834366,186.73,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745244481,2.30834366,186.73,186.63,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755745244680,2.30834366,186.73,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745244882,131.66,186.74,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745245081,2.30834366,186.73,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745245278,2.30834366,186.73,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745245984,2.30834366,186.73,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745246284,131.66,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745246680,131.66,186.74,186.66,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755745246878,131.66,186.74,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745247186,131.66,186.74,186.67,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755745248386,131.66,186.74,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745249088,2.46834366,186.78,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745249386,2.46834366,186.78,186.69,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755745249583,2.46834366,186.78,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745250186,2.46834366,186.78,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745250380,131.68,186.8,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745250584,131.68,186.8,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745251184,0.16,186.86,186.74,5.24834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745251388,0.16,186.85,186.74,5.24834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745251588,2.30834366,186.84,186.74,5.24834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745251789,0.16,186.83,186.74,5.24834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745252087,0.16,186.83,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745252295,2.30834366,186.82,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745254587,0.16,186.85,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745254791,2.30834366,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745254991,0.16,186.85,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745255384,2.30834366,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745255893,0.16,186.8,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745256094,0.16,186.8,186.69,5.06834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745256288,0.16,186.8,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745256782,0.16,186.8,186.71,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755745256990,0.16,186.8,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745257587,2.46834366,186.76,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745257989,2.46834366,186.76,186.67,5.06834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745258192,2.46834366,186.76,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745258791,0.16,186.76,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745258991,2.46834366,186.76,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745260497,0.16,186.81,186.71,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745260798,2.46834366,186.81,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745260999,2.46834366,186.84,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745261299,0.16,186.84,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745261491,2.46834366,186.84,186.75,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755745262486,0.16,186.84,186.75,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1755745263992,2.30834366,186.85,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745264397,131.74,186.86,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745264786,232.69753012,186.97,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745264987,5.90822157,187.0,186.91,2.30834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745265187,0.16,187.01,186.77,4.48227808]
["bitfinex-derivatives","SOLF0:USTF0",1755745265188,2.46834366,187.01,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745265389,2.46834366,186.98,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745266097,2.30834366,186.95,186.86,5.06834366]
["bitfinex-derivatives","SOLF0:USTF0",1755745266397,0.16,186.97,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745266601,0.16,186.97,186.86,3.74154985]
["bitfinex-derivatives","SOLF0:USTF0",1755745266799,0.16,186.97,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745267193,0.16,187.01,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745269295,0.16,187.05,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745270200,0.16,187.05,186.93,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755745270393,0.16,187.05,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745275295,0.16,187.05,186.94,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755745275503,3.90154985,187.05,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745276800,3.74154985,187.05,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745277016,0.16,187.04,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745280212,0.16,187.04,186.94,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755745280706,3.74154985,187.05,186.96,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755745281014,0.16,187.07,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745281404,0.16,187.1,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745281811,0.16,187.1,187.0,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755745282109,0.16,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745282310,3.90154985,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745284405,0.16,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745285610,132.82,187.12,187.01,3.74154985]
["bitfinex-derivatives","SOLF0:USTF0",1755745285815,132.82,187.12,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755745286215,132.82,187.12,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745289513,0.15,187.14,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745290913,0.15,187.11,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745291117,0.15,187.11,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745292822,0.15,187.11,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745294629,0.15,187.11,187.01,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755745295324,363.78479734,187.15,187.01,3.73479734]
["bitfinex-derivatives","SOLF0:USTF0",1755745295521,363.78479734,187.15,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745295728,363.78479734,187.15,187.06,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755745295932,360.05,187.15,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745296630,3.73479734,187.14,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745296830,0.15,187.13,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745298733,359.9,187.15,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745298734,0.15,187.1,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745299037,0.15,187.1,186.97,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755745299237,0.15,187.1,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745300233,0.15,187.1,186.98,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755745300431,0.15,187.1,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745301928,3.88479734,187.1,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745302130,3.88479734,187.1,187.03,0.03377744]
["bitfinex-derivatives","SOLF0:USTF0",1755745305637,132.76,187.11,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745306331,5.90822157,187.17,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745306537,9.79301891,187.23,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745306732,133.36,187.22,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755745306937,133.36,187.22,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745307130,133.36,187.22,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745308040,0.15,187.21,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745310342,0.15,187.17,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745310643,2.29071274,187.18,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745311031,0.15,187.18,187.14,3.01420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745311435,0.03400692,187.19,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745311635,0.03400692,187.19,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745311940,0.03400692,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755745319341,0.03400692,187.19,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745319536,0.03400692,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745319740,0.03400692,187.19,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745320542,0.03400692,187.19,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745320949,0.14,187.17,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745321143,0.17400692,187.19,187.14,2.88420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745321349,0.03400692,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745322052,0.17400692,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745322752,0.14,187.18,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745322942,3.76439002,187.19,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745323149,0.14,187.17,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745323757,0.14,187.16,187.14,0.03420832]
["bitfinex-derivatives","SOLF0:USTF0",1755745325348,0.14,187.15,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745325555,3.7303831,187.13,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745325858,0.14,187.15,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745326656,3.7303831,187.13,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745326952,0.03526101,187.12,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745331947,0.03526101,187.12,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745332152,3.7303831,187.1,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745332656,0.03425628,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745333258,132.98,187.12,187.02,5.3800808]
["bitfinex-derivatives","SOLF0:USTF0",1755745333554,132.98,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745333758,136.6903831,187.13,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745333950,136.8703831,187.13,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745335058,0.18,187.12,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745335258,0.18,187.09,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745335465,3.7303831,187.1,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745335656,0.18,187.09,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745336050,132.96,187.13,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745336051,3.9103831,187.07,187.06,0.03631346]
["bitfinex-derivatives","SOLF0:USTF0",1755745336359,2.47377916,187.07,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745336560,2.29377916,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745337059,2.29377916,187.05,186.98,4.45604306]
["bitfinex-derivatives","SOLF0:USTF0",1755745337259,2.29377916,187.05,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745337657,2.32753985,187.03,186.97,7.30604306]
["bitfinex-derivatives","SOLF0:USTF0",1755745337858,0.03376069,187.03,186.97,7.30604306]
["bitfinex-derivatives","SOLF0:USTF0",1755745338048,0.03376069,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745338251,0.03376069,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745338456,0.03376069,187.03,186.98,7.30604306]
["bitfinex-derivatives","SOLF0:USTF0",1755745338651,0.03376069,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745338856,133.0,187.12,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745339058,2.29377916,187.11,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745339253,133.02,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745341064,133.02,187.12,187.06,2.88457811]
["bitfinex-derivatives","SOLF0:USTF0",1755745341258,135.35377916,187.13,187.06,2.88457811]
["bitfinex-derivatives","SOLF0:USTF0",1755745342764,2.29377916,187.13,187.06,2.88457811]
["bitfinex-derivatives","SOLF0:USTF0",1755745343564,133.16,187.15,187.06,2.88457811]
["bitfinex-derivatives","SOLF0:USTF0",1755745343765,133.16,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745344664,2.29377916,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745345265,132.98,187.15,187.06,5.37957811]
["bitfinex-derivatives","SOLF0:USTF0",1755745345464,132.98,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745345966,135.27377916,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745346466,135.27377916,187.15,187.07,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755745346864,135.27377916,187.15,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745347569,0.22,187.14,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745347963,2.29377916,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745350372,2.29377916,187.24,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745350573,2.29377916,187.21,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745351967,2.29377916,187.21,187.15,0.03538846]
["bitfinex-derivatives","SOLF0:USTF0",1755745352562,2.51377916,187.21,187.15,0.03538846]
["bitfinex-derivatives","SOLF0:USTF0",1755745353671,2.29377916,187.18,187.15,0.03538846]
["bitfinex-derivatives","SOLF0:USTF0",1755745353866,0.22,187.16,187.15,0.03538846]
["bitfinex-derivatives","SOLF0:USTF0",1755745354074,0.22,187.16,187.09,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745355675,0.22,187.16,187.09,10.51797916]
["bitfinex-derivatives","SOLF0:USTF0",1755745355972,0.22,187.16,187.09,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745357371,0.22,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745359779,0.22,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745360179,2.29377916,187.22,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745360778,0.22,187.21,187.07,4.45761114]
["bitfinex-derivatives","SOLF0:USTF0",1755745361076,2.29377916,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745361875,2.29377916,187.17,187.06,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745362176,2.29377916,187.17,187.06,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745362476,2.29377916,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745363274,0.22,187.18,187.08,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755745363478,2.29377916,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745366682,2.29377916,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745368377,0.22,187.16,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745368676,2.29377916,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745372582,2.29377916,187.12,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745372881,2.29377916,187.12,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745373275,2.29377916,187.12,187.02,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755745375079,2.29377916,187.12,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745378984,0.22,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745380288,2.29377916,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745381278,2.29377916,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745381479,0.22,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745383386,0.22,187.13,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745383689,2.29377916,187.11,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745383885,2.51377916,187.11,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745384483,2.29377916,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745384988,2.29377916,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745385490,2.51377916,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745387589,2.51377916,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745392895,0.23,187.03,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745393193,2.29377916,187.04,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745395696,2.52377916,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745396496,2.29377916,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745397096,2.29377916,187.04,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745403509,0.23,187.03,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745409911,2.29377916,187.08,186.98,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745410114,0.23,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745410307,0.23,187.09,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745410709,2.29377916,187.12,187.02,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745410914,2.29377916,187.12,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745411211,0.23,187.13,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745411411,492.36,187.15,186.99,4.45761114]
["bitfinex-derivatives","SOLF0:USTF0",1755745411412,2.52377916,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745411915,0.23,187.08,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745418721,2.29377916,187.06,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745418922,0.23,187.03,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745419117,0.23,187.02,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745420027,2.52377916,187.06,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745423824,2.29377916,187.11,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745423825,2.29377916,187.09,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745424516,0.23,187.11,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745424722,2.29377916,187.09,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745425319,2.29377916,187.09,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745426121,0.23,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745426421,2.29377916,187.12,187.03,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755745426626,0.23,187.14,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745427020,0.23,187.14,187.05,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755745427227,0.23,187.14,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745427831,494.65377916,187.15,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745428224,133.06,187.15,187.08,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745428527,133.06,187.15,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745434433,133.06,187.15,187.09,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755745434633,0.23,187.19,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745435235,0.23,187.19,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745435735,132.28,187.21,187.12,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755745436035,132.28,187.21,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745436235,132.28,187.21,187.13,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755745436529,132.49,187.21,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755745437125,132.49,187.21,187.13,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755745438328,0.21,187.21,187.13,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755745438828,0.21,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745440627,132.14,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745441031,132.14,187.23,187.16,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755745441228,132.14,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745442437,132.14,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745443032,132.14,187.23,187.16,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745443632,132.14,187.23,187.16,10.51617916]
["bitfinex-derivatives","SOLF0:USTF0",1755745444235,132.14,187.23,187.16,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745446433,132.14,187.23,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745447739,0.21,187.24,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745447937,131.98,187.26,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745448135,131.98,187.26,187.2,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755745448440,131.98,187.26,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745448939,131.98,187.26,187.2,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755745449341,131.98,187.26,187.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755745449537,0.21,187.29,187.19,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745449743,0.21,187.29,187.19,10.51507916]
["bitfinex-derivatives","SOLF0:USTF0",1755745450039,0.21,187.28,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745450941,0.21,187.27,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745455243,0.21,187.27,187.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755745455435,0.21,187.27,187.21,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1755745456037,0.21,187.27,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745456346,0.21,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745456540,0.21,187.27,187.22,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755745456541,359.1,187.35,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745456842,0.21,187.33,187.25,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755745457033,0.21,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745457433,0.21,187.33,187.26,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755745457637,131.95,187.34,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745457839,131.95,187.34,187.27,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755745458842,131.95,187.34,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745459233,131.74,187.34,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745460137,131.78,187.38,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745460334,131.78,187.38,187.3,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745460540,131.78,187.38,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745461141,131.99,187.38,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745461338,0.21,187.37,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745461536,0.21,187.37,187.3,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745461742,0.21,187.37,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745462341,0.21,187.37,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745462744,0.21,187.37,187.27,5.17377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745463135,0.21,187.37,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745465138,0.21,187.37,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755745466250,0.21,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745472246,2.29377916,187.36,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745472247,0.21,187.32,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745473952,0.21,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745474851,0.21,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745476052,2.29377916,187.34,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745476443,2.29377916,187.34,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745477051,0.21,187.36,187.27,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755745477253,0.21,187.36,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745477550,2.29377916,187.37,187.29,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755745477745,2.29377916,187.37,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745477952,247.90813974,187.38,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745478353,247.90813974,187.38,187.31,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755745478548,247.90813974,187.38,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745482751,116.12813974,187.38,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745482957,131.68,187.4,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745483154,131.68,187.4,187.29,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745483155,131.68,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745483346,131.68,187.4,187.35,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745483547,0.21,187.39,187.32,5.04377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745484651,0.21,187.39,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745485448,0.21,187.39,187.32,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755745485758,131.66,187.44,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745485957,131.66,187.44,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745487660,131.66,187.44,187.36,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755745487858,0.21,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745488159,0.21,187.45,187.39,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755745488356,131.72,187.47,187.39,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755745489659,131.72,187.47,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745491754,0.21,187.46,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745492856,0.2,187.49,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745493164,0.2,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745493358,0.2,187.49,187.44,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755745494263,0.2,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745494762,0.2,187.48,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755745496066,5.27377916,187.66,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745496267,2.98,187.65,187.57,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745496458,133.48,187.64,187.57,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745497061,133.48,187.64,187.58,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745497261,2.98,187.62,187.59,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745497468,2.98,187.62,187.6,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745497659,2.98,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745497861,136.56,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745499668,136.5,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745500261,136.48,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745501968,2.98,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745502268,136.42,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745502467,133.34,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745502670,136.32,187.62,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745503066,2.29377916,187.67,187.61,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745503269,2.98,187.64,187.62,5.06075316]
["bitfinex-derivatives","SOLF0:USTF0",1755745503470,2.98,187.64,187.57,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745503666,2.98,187.64,187.58,5.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1755745503867,2.98,187.64,187.59,5.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1755745504070,133.32,187.63,187.6,5.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1755745504273,133.32,187.63,187.61,5.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1755745504476,133.32,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745504668,133.32,187.63,187.6,4.99389857]
["bitfinex-derivatives","SOLF0:USTF0",1755745504873,133.32,187.63,187.55,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745504874,2.98,187.62,187.55,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745505073,2.98,187.62,187.56,4.99569909]
["bitfinex-derivatives","SOLF0:USTF0",1755745505277,2.29377916,187.6,187.57,4.99569909]
["bitfinex-derivatives","SOLF0:USTF0",1755745505469,2.98,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745505670,2.98,187.6,187.53,4.99641321]
["bitfinex-derivatives","SOLF0:USTF0",1755745505971,2.98,187.58,187.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755745506171,2.98,187.58,187.56,4.99641321]
["bitfinex-derivatives","SOLF0:USTF0",1755745506372,2.98,187.58,187.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755745506572,133.32,187.57,187.56,4.99411541]
["bitfinex-derivatives","SOLF0:USTF0",1755745506875,2.98,187.58,187.56,4.99411541]
["bitfinex-derivatives","SOLF0:USTF0",1755745507076,133.3,187.57,187.51,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745507272,133.3,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745507472,133.3,187.57,187.54,10.32374829]
["bitfinex-derivatives","SOLF0:USTF0",1755745507668,133.3,187.57,187.55,4.99244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745507870,136.28,187.57,187.56,4.99244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745509273,2.98,187.66,187.56,7.85244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745509478,2.98,187.63,187.57,4.99244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745509677,2.98,187.62,187.58,4.99244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745509878,2.98,187.61,187.59,4.99244829]
["bitfinex-derivatives","SOLF0:USTF0",1755745510175,2.98,187.61,187.56,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755745510375,2.29377916,187.64,187.57,4.9115775]
["bitfinex-derivatives","SOLF0:USTF0",1755745510571,2.98,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745510780,2.98,187.63,187.57,4.91177995]
["bitfinex-derivatives","SOLF0:USTF0",1755745510980,133.2,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745511182,2.98,187.63,187.57,4.91177995]
["bitfinex-derivatives","SOLF0:USTF0",1755745511482,136.16,187.61,187.54,5.15377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745511782,2.98,187.6,187.55,7.7706681]
["bitfinex-derivatives","SOLF0:USTF0",1755745511977,133.18,187.59,187.56,4.9106681]
["bitfinex-derivatives","SOLF0:USTF0",1755745512176,133.18,187.59,187.57,4.90991347]
["bitfinex-derivatives","SOLF0:USTF0",1755745512377,136.16,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745512576,136.16,187.59,187.56,4.91011601]
["bitfinex-derivatives","SOLF0:USTF0",1755745512781,136.16,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745512985,136.16,187.59,187.56,4.90988163]
["bitfinex-derivatives","SOLF0:USTF0",1755745513181,136.16,187.59,187.52,5.15377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745513487,2.98,187.59,187.53,9.75194397]
["bitfinex-derivatives","SOLF0:USTF0",1755745513685,136.1,187.59,187.54,4.90919998]
["bitfinex-derivatives","SOLF0:USTF0",1755745513884,136.1,187.59,187.55,7.76919998]
["bitfinex-derivatives","SOLF0:USTF0",1755745514086,136.1,187.59,187.56,4.90919998]
["bitfinex-derivatives","SOLF0:USTF0",1755745514279,136.06,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745514476,136.06,187.59,187.56,4.90913426]
["bitfinex-derivatives","SOLF0:USTF0",1755745514677,136.06,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745514877,2.98,187.58,187.56,4.90795218]
["bitfinex-derivatives","SOLF0:USTF0",1755745515080,2.98,187.58,187.52,7.62557916]
["bitfinex-derivatives","SOLF0:USTF0",1755745515283,2.98,187.62,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745515578,133.06,187.61,187.55,9.75068162]
["bitfinex-derivatives","SOLF0:USTF0",1755745515784,133.06,187.61,187.56,4.90885759]
["bitfinex-derivatives","SOLF0:USTF0",1755745515985,2.98,187.6,187.57,4.90885759]
["bitfinex-derivatives","SOLF0:USTF0",1755745516182,2.98,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745516687,136.0,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745517093,2.98,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745517388,136.0,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745517694,135.98,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745518490,135.94,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745518690,135.92,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745518992,2.98,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745519496,135.9,187.59,187.58,4.90912334]
["bitfinex-derivatives","SOLF0:USTF0",1755745519890,135.9,187.59,187.53,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755745520194,135.9,187.59,187.54,12.58605617]
["bitfinex-derivatives","SOLF0:USTF0",1755745520396,135.9,187.59,187.55,9.72605617]
["bitfinex-derivatives","SOLF0:USTF0",1755745520696,135.9,187.59,187.56,9.72605617]
["bitfinex-derivatives","SOLF0:USTF0",1755745520889,135.9,187.59,187.57,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745521092,135.9,187.59,187.58,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745522193,135.8,187.59,187.58,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745523795,2.98,187.59,187.58,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745524287,135.72,187.59,187.58,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745524889,2.98,187.67,187.58,12.59804276]
["bitfinex-derivatives","SOLF0:USTF0",1755745525089,132.72,187.66,187.59,12.03182192]
["bitfinex-derivatives","SOLF0:USTF0",1755745525295,132.94,187.65,187.6,9.73804276]
["bitfinex-derivatives","SOLF0:USTF0",1755745525488,132.94,187.65,187.58,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755745525489,2.98,187.62,187.61,9.73804276]
["bitfinex-derivatives","SOLF0:USTF0",1755745526696,2.93,187.64,187.61,9.73804276]
["bitfinex-derivatives","SOLF0:USTF0",1755745526897,2.93,187.64,187.62,9.73804276]
["bitfinex-derivatives","SOLF0:USTF0",1755745527094,2.93,187.64,187.63,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745527298,2.93,187.66,187.63,9.74300463]
["bitfinex-derivatives","SOLF0:USTF0",1755745527495,132.88,187.65,187.64,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745527702,135.81,187.65,187.64,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745528800,2.93,187.65,187.64,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745529100,135.81,187.65,187.64,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745529295,132.84,187.65,187.64,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745530189,132.84,187.65,187.64,9.75203357]
["bitfinex-derivatives","SOLF0:USTF0",1755745530494,2.93,187.68,187.64,12.61203357]
["bitfinex-derivatives","SOLF0:USTF0",1755745530700,132.78,187.67,187.65,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745530893,2.93,187.68,187.66,4.87914486]
["bitfinex-derivatives","SOLF0:USTF0",1755745531094,2.93,187.68,187.67,4.90512585]
["bitfinex-derivatives","SOLF0:USTF0",1755745531490,2.93,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745531693,132.76,187.71,187.69,9.77857969]
["bitfinex-derivatives","SOLF0:USTF0",1755745531888,132.8,187.71,187.7,9.77654801]
["bitfinex-derivatives","SOLF0:USTF0",1755745532088,2.29377916,187.77,187.7,4.90512585]
["bitfinex-derivatives","SOLF0:USTF0",1755745532297,2.93,187.75,187.71,9.7774352]
["bitfinex-derivatives","SOLF0:USTF0",1755745532497,2.93,187.75,187.72,9.7774352]
["bitfinex-derivatives","SOLF0:USTF0",1755745532798,2.93,187.75,187.73,9.77689078]
["bitfinex-derivatives","SOLF0:USTF0",1755745533096,132.8,187.74,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745533302,132.8,187.74,187.73,9.76875821]
["bitfinex-derivatives","SOLF0:USTF0",1755745533992,135.73,187.74,187.73,9.76875821]
["bitfinex-derivatives","SOLF0:USTF0",1755745534192,2.93,187.74,187.73,9.76875821]
["bitfinex-derivatives","SOLF0:USTF0",1755745534396,132.8,187.74,187.73,9.76875821]
["bitfinex-derivatives","SOLF0:USTF0",1755745534703,132.8,187.74,187.73,4.869519]
["bitfinex-derivatives","SOLF0:USTF0",1755745535002,2.93,187.77,187.73,4.869519]
["bitfinex-derivatives","SOLF0:USTF0",1755745535200,135.67,187.76,187.74,4.869519]
["bitfinex-derivatives","SOLF0:USTF0",1755745535405,2.93,187.75,187.7,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745535596,135.67,187.75,187.71,7.72779472]
["bitfinex-derivatives","SOLF0:USTF0",1755745535792,135.67,187.75,187.72,4.86779472]
["bitfinex-derivatives","SOLF0:USTF0",1755745536000,135.67,187.75,187.73,4.86779472]
["bitfinex-derivatives","SOLF0:USTF0",1755745536202,135.67,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745536203,135.67,187.75,187.74,4.86884993]
["bitfinex-derivatives","SOLF0:USTF0",1755745537102,135.67,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745537302,135.67,187.75,187.72,4.87580394]
["bitfinex-derivatives","SOLF0:USTF0",1755745537502,135.67,187.75,187.73,4.87580394]
["bitfinex-derivatives","SOLF0:USTF0",1755745537702,135.67,187.75,187.74,4.87580394]
["bitfinex-derivatives","SOLF0:USTF0",1755745538002,135.67,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745538205,135.67,187.75,187.72,4.87519669]
["bitfinex-derivatives","SOLF0:USTF0",1755745538407,135.67,187.75,187.73,4.87519669]
["bitfinex-derivatives","SOLF0:USTF0",1755745538705,2.93,187.74,187.68,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745538892,132.74,187.75,187.69,7.73928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745539100,2.93,187.73,187.7,4.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745539296,2.93,187.73,187.71,4.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745539500,132.6,187.73,187.72,4.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745540503,135.53,187.73,187.72,4.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745540999,135.49,187.73,187.72,4.87928894]
["bitfinex-derivatives","SOLF0:USTF0",1755745541193,135.49,187.73,187.64,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745541398,2.93,187.72,187.65,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745541602,132.56,187.71,187.66,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745541903,2.93,187.69,187.67,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745542104,2.93,187.69,187.68,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745542300,135.51,187.69,187.68,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745542899,2.93,187.71,187.68,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745543207,2.93,187.7,187.69,4.8836556]
["bitfinex-derivatives","SOLF0:USTF0",1755745543507,132.78,187.72,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745543706,132.78,187.72,187.65,7.62217916]
["bitfinex-derivatives","SOLF0:USTF0",1755745543906,132.78,187.72,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745544203,132.82,187.72,187.69,7.74273621]
["bitfinex-derivatives","SOLF0:USTF0",1755745544398,132.82,187.72,187.7,4.88273621]
["bitfinex-derivatives","SOLF0:USTF0",1755745544607,132.82,187.72,187.71,4.88098494]
["bitfinex-derivatives","SOLF0:USTF0",1755745545806,5.22377916,187.76,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745546103,2.93,187.73,187.7,4.87926482]
["bitfinex-derivatives","SOLF0:USTF0",1755745546301,2.93,187.73,187.71,4.87926482]
["bitfinex-derivatives","SOLF0:USTF0",1755745546502,2.93,187.73,187.72,4.87926482]
["bitfinex-derivatives","SOLF0:USTF0",1755745547302,2.93,187.76,187.72,4.87700316]
["bitfinex-derivatives","SOLF0:USTF0",1755745547506,132.7,187.75,187.73,4.87700316]
["bitfinex-derivatives","SOLF0:USTF0",1755745547708,132.7,187.75,187.74,4.87700316]
["bitfinex-derivatives","SOLF0:USTF0",1755745549208,132.7,187.75,187.69,5.15377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745549407,135.63,187.75,187.7,7.73275886]
["bitfinex-derivatives","SOLF0:USTF0",1755745549608,135.63,187.75,187.71,4.87275886]
["bitfinex-derivatives","SOLF0:USTF0",1755745549911,135.63,187.75,187.72,4.87275886]
["bitfinex-derivatives","SOLF0:USTF0",1755745550113,135.63,187.75,187.73,4.87275886]
["bitfinex-derivatives","SOLF0:USTF0",1755745550317,135.63,187.75,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745550508,135.63,187.75,187.71,4.87235226]
["bitfinex-derivatives","SOLF0:USTF0",1755745550703,135.63,187.75,187.72,4.87235226]
["bitfinex-derivatives","SOLF0:USTF0",1755745550907,135.63,187.75,187.73,4.87235226]
["bitfinex-derivatives","SOLF0:USTF0",1755745551207,2.96747027,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745551413,132.6,187.74,187.73,4.87190816]
["bitfinex-derivatives","SOLF0:USTF0",1755745552604,0.03747027,187.75,187.73,4.87190816]
["bitfinex-derivatives","SOLF0:USTF0",1755745552908,132.58,187.74,187.72,0.0388939]
["bitfinex-derivatives","SOLF0:USTF0",1755745553213,132.58,187.74,187.73,4.87232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745555412,0.03747027,187.75,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755745555612,0.03747027,187.75,187.74,7.73232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745556017,0.03747027,187.75,187.74,15.35200107]
["bitfinex-derivatives","SOLF0:USTF0",1755745556216,0.03747027,187.75,187.74,7.73232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745557411,132.64,187.79,187.74,7.73232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745557612,132.64,187.79,187.75,4.87232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745557815,2.74,187.78,187.76,4.87232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745558017,2.74,187.78,187.77,4.87232191]
["bitfinex-derivatives","SOLF0:USTF0",1755745558917,2.74,187.78,187.72,10.42897306]
["bitfinex-derivatives","SOLF0:USTF0",1755745559119,2.74,187.78,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745559312,135.32,187.78,187.75,4.87207046]
["bitfinex-derivatives","SOLF0:USTF0",1755745559512,132.58,187.78,187.76,4.87207046]
["bitfinex-derivatives","SOLF0:USTF0",1755745559715,2.74,187.76,187.72,2.8088939]
["bitfinex-derivatives","SOLF0:USTF0",1755745559917,2.74,187.76,187.73,4.87245353]
["bitfinex-derivatives","SOLF0:USTF0",1755745560107,2.74,187.76,187.74,4.87245353]
["bitfinex-derivatives","SOLF0:USTF0",1755745560312,132.58,187.78,187.75,4.87245353]
["bitfinex-derivatives","SOLF0:USTF0",1755745560519,2.74,187.77,187.76,4.87245353]
["bitfinex-derivatives","SOLF0:USTF0",1755745560819,2.74,187.76,187.72,2.8088939]
["bitfinex-derivatives","SOLF0:USTF0",1755745561017,2.74,187.76,187.73,4.87590318]
["bitfinex-derivatives","SOLF0:USTF0",1755745561212,2.74,187.76,187.74,4.87590318]
["bitfinex-derivatives","SOLF0:USTF0",1755745561418,2.74,187.76,187.75,4.87590318]
["bitfinex-derivatives","SOLF0:USTF0",1755745562218,132.46,187.77,187.75,7.64590318]
["bitfinex-derivatives","SOLF0:USTF0",1755745562407,132.46,187.78,187.76,4.87590318]
["bitfinex-derivatives","SOLF0:USTF0",1755745562605,135.2,187.78,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745562816,132.46,187.78,187.73,4.87811809]
["bitfinex-derivatives","SOLF0:USTF0",1755745563008,2.74,187.76,187.75,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1755745563209,132.42,187.76,187.75,4.91842588]
["bitfinex-derivatives","SOLF0:USTF0",1755745563415,132.42,187.76,187.75,7.68842588]
["bitfinex-derivatives","SOLF0:USTF0",1755745564420,135.16,187.76,187.75,4.91842588]
["bitfinex-derivatives","SOLF0:USTF0",1755745565718,2.74,187.75,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745565918,2.74,187.72,187.65,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745566114,2.74,187.72,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745566319,2.74,187.72,187.68,7.65541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745566521,2.74,187.72,187.69,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745566820,2.74,187.71,187.7,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745568114,5.03377916,187.75,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745568317,5.03377916,187.75,187.72,7.65541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745568318,2.74,187.75,187.72,7.65541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745568514,2.74,187.75,187.73,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745568708,2.74,187.75,187.74,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745569716,132.4,187.77,187.74,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745569915,2.74,187.76,187.75,4.88541188]
["bitfinex-derivatives","SOLF0:USTF0",1755745570121,2.74,187.76,187.75,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745571615,5.03377916,187.8,187.75,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745571816,132.7,187.79,187.76,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745572014,132.7,187.79,187.77,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745572218,5.03377916,187.82,187.78,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745572422,135.44,187.81,187.79,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745572724,135.44,187.81,187.8,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745573420,135.4,187.81,187.8,4.92471899]
["bitfinex-derivatives","SOLF0:USTF0",1755745575323,135.4,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745575520,2.74,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745575726,132.56,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745576020,135.3,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745577120,2.74,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745577319,135.28,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745578024,2.74,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745578219,135.28,187.81,187.8,4.9337153]
["bitfinex-derivatives","SOLF0:USTF0",1755745578415,2.74,187.81,187.75,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755745578621,2.74,187.81,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745578822,132.48,187.8,187.78,4.93348002]
["bitfinex-derivatives","SOLF0:USTF0",1755745579129,2.74,187.81,187.79,4.93348002]
["bitfinex-derivatives","SOLF0:USTF0",1755745579330,2.74,187.81,187.8,4.9311131]
["bitfinex-derivatives","SOLF0:USTF0",1755745579525,135.2,187.81,187.8,4.9311131]
["bitfinex-derivatives","SOLF0:USTF0",1755745580032,132.46,187.81,187.8,4.9311131]
["bitfinex-derivatives","SOLF0:USTF0",1755745580231,132.46,187.81,187.8,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745580731,2.74,187.81,187.8,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745580928,135.18,187.81,187.8,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745582326,2.29377916,187.85,187.8,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745582532,135.1,187.84,187.81,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745582730,2.74,187.83,187.82,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745583430,135.12,187.83,187.82,4.93052467]
["bitfinex-derivatives","SOLF0:USTF0",1755745584727,135.12,187.83,187.82,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745584927,2.74,187.83,187.82,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745585129,132.28,187.83,187.82,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745585339,2.74,187.88,187.82,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745585639,135.04,187.87,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745585837,132.3,187.86,187.85,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745586041,132.3,187.86,187.85,7.72075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745586934,8.66948382,188.0,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745587136,5.04377916,188.0,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745587335,2.75,188.0,187.92,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745587538,132.96,187.99,187.93,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745587735,132.96,187.99,187.94,4.93075052]
["bitfinex-derivatives","SOLF0:USTF0",1755745587938,5.04377916,187.98,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745588240,2.75,187.97,187.91,4.91349226]
["bitfinex-derivatives","SOLF0:USTF0",1755745588440,2.75,187.97,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745588637,132.94,187.96,187.94,4.91349226]
["bitfinex-derivatives","SOLF0:USTF0",1755745588840,2.75,187.95,187.88,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745589044,2.75,187.95,187.89,4.90829356]
["bitfinex-derivatives","SOLF0:USTF0",1755745589242,2.75,187.94,187.9,4.90829356]
["bitfinex-derivatives","SOLF0:USTF0",1755745589444,2.75,187.94,187.91,4.90829356]
["bitfinex-derivatives","SOLF0:USTF0",1755745589745,2.75,187.95,187.88,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745589933,2.75,187.95,187.89,4.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1755745590137,2.75,187.94,187.9,4.90578435]
["bitfinex-derivatives","SOLF0:USTF0",1755745590338,2.75,187.94,187.88,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745590539,2.75,187.94,187.89,4.90282324]
["bitfinex-derivatives","SOLF0:USTF0",1755745590740,2.75,187.94,187.9,4.90282324]
["bitfinex-derivatives","SOLF0:USTF0",1755745590940,2.75,187.94,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745591143,2.75,187.94,187.9,4.90309323]
["bitfinex-derivatives","SOLF0:USTF0",1755745591343,2.75,187.94,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745591539,2.75,187.94,187.9,4.90272093]
["bitfinex-derivatives","SOLF0:USTF0",1755745591735,2.75,187.94,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745591932,2.75,187.93,187.9,4.90272093]
["bitfinex-derivatives","SOLF0:USTF0",1755745592132,2.75,187.93,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745592333,132.94,187.96,187.9,7.69136608]
["bitfinex-derivatives","SOLF0:USTF0",1755745592544,132.94,187.96,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745593033,135.23377916,187.96,187.86,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745593242,2.75,187.95,187.87,4.89958826]
["bitfinex-derivatives","SOLF0:USTF0",1755745593441,2.75,187.95,187.88,4.89958826]
["bitfinex-derivatives","SOLF0:USTF0",1755745593745,2.75,187.95,187.89,4.89958826]
["bitfinex-derivatives","SOLF0:USTF0",1755745593947,2.75,187.95,187.86,5.08377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745594243,132.76,187.94,187.87,4.8981546]
["bitfinex-derivatives","SOLF0:USTF0",1755745594440,132.76,187.94,187.88,4.8981546]
["bitfinex-derivatives","SOLF0:USTF0",1755745594747,132.76,187.94,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745595338,2.29377916,188.0,187.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745595541,135.53,187.99,187.9,4.8947656]
["bitfinex-derivatives","SOLF0:USTF0",1755745595740,2.29377916,188.02,187.91,7.18854476]
["bitfinex-derivatives","SOLF0:USTF0",1755745595944,132.78,188.01,187.92,7.6847656]
["bitfinex-derivatives","SOLF0:USTF0",1755745596244,132.78,188.01,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745596444,135.53,188.01,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745598245,135.59,188.01,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745598641,2.75,188.04,187.95,4.88239477]
["bitfinex-derivatives","SOLF0:USTF0",1755745598846,2.75,188.02,187.94,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745599144,2.75,188.02,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745599843,132.82,188.01,187.94,4.88091807]
["bitfinex-derivatives","SOLF0:USTF0",1755745600046,132.82,188.01,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745600247,2.75,188.02,187.94,4.88142888]
["bitfinex-derivatives","SOLF0:USTF0",1755745600438,2.75,188.02,187.95,4.87974279]
["bitfinex-derivatives","SOLF0:USTF0",1755745600750,135.55,188.02,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745600944,135.55,188.02,187.94,4.87943799]
["bitfinex-derivatives","SOLF0:USTF0",1755745601146,135.55,188.02,187.95,4.87943799]
["bitfinex-derivatives","SOLF0:USTF0",1755745601348,135.55,188.02,187.94,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755745601650,135.55,188.02,187.95,4.87894047]
["bitfinex-derivatives","SOLF0:USTF0",1755745601838,2.29377916,188.03,187.93,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745602038,2.75,188.05,187.96,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745602242,2.75,188.16,188.0,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745602545,2.75,188.12,188.01,7.66893125]
["bitfinex-derivatives","SOLF0:USTF0",1755745602750,2.75,188.09,188.02,4.87893125]
["bitfinex-derivatives","SOLF0:USTF0",1755745602946,3.67549499,188.16,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745603146,2.29377916,188.15,188.05,7.6604305]
["bitfinex-derivatives","SOLF0:USTF0",1755745603352,2.75,188.26,188.09,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745603649,2.75,188.21,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745603840,133.7,188.24,188.15,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755745604044,133.7,188.24,188.15,7.60797916]
["bitfinex-derivatives","SOLF0:USTF0",1755745604248,133.7,188.24,188.16,4.84507582]
["bitfinex-derivatives","SOLF0:USTF0",1755745604552,2.75,188.23,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745604752,2.75,188.23,188.14,4.84504185]
["bitfinex-derivatives","SOLF0:USTF0",1755745604948,2.75,188.23,188.15,4.84504185]
["bitfinex-derivatives","SOLF0:USTF0",1755745605143,2.75,188.23,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745605453,2.75,188.23,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745605454,2.75,188.21,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745605752,2.75,188.21,188.11,4.83840292]
["bitfinex-derivatives","SOLF0:USTF0",1755745606048,2.75,188.21,188.12,4.83840292]
["bitfinex-derivatives","SOLF0:USTF0",1755745606354,2.75,188.27,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745606555,2.75,188.27,188.19,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745606850,357.52,188.3,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745607247,2.75,188.31,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745607441,136.93,188.36,188.27,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755745607649,136.93,188.36,188.25,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745607650,136.93,188.36,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745607848,2.75,188.33,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745608145,5.04377916,188.37,188.25,2.29377916]
["bitfinex-derivatives","SOLF0:USTF0",1755745608352,2.75,188.37,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745608652,134.24,188.36,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745608853,2.75,188.37,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745609056,134.16,188.36,188.26,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755745610059,2.75,188.37,188.26,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755745610452,2.75,188.37,188.1,14.31741795]
["bitfinex-derivatives","SOLF0:USTF0",1755745610453,134.12,188.39,188.27,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745610652,2.75,188.4,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745610852,136.87,188.4,188.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745611656,136.87,188.4,188.3,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755745612455,136.87,188.4,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745612962,3.68621795,188.44,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745613155,136.85,188.45,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745613557,136.85,188.45,188.34,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755745613761,136.85,188.45,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745614462,2.75,188.45,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745614650,3.68621795,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745614857,2.75,188.4,188.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745615165,2.75,188.37,188.25,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755745615362,2.75,188.37,188.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755745616756,2.75,188.37,188.29,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755745617259,3.68621795,188.39,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745617853,2.75,188.4,188.29,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755745618156,2.75,188.4,188.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745618558,2.75,188.4,188.3,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1755745619159,2.75,188.4,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745620665,2.75,188.38,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745621364,2.75,188.38,188.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755745621564,2.75,188.38,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745621761,2.75,188.43,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745623361,3.68621795,188.42,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745623666,2.75,188.41,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745624570,2.75,188.45,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745624959,2.75,188.45,188.35,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755745625267,2.75,188.45,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745626869,2.75,188.45,188.35,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755745627068,2.75,188.45,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745627570,2.75,188.45,188.37,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1755745627870,2.75,188.45,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745628764,2.75,188.45,188.35,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755745629165,3.68621795,188.44,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745629368,2.75,188.43,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745629565,2.75,188.4,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745629760,2.75,188.4,188.29,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745629960,2.75,188.45,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745630164,2.75,188.45,188.36,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755745630368,2.75,188.45,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745631571,2.75,188.45,188.36,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755745631966,2.75,188.45,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745633173,2.75,188.49,188.39,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755745633963,2.75,188.49,188.38,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755745634175,2.75,188.49,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745634572,2.75,188.49,188.42,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755745635270,2.75,188.55,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745635576,136.99,188.55,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745636367,136.99,188.55,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755745637582,136.99,188.55,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745637873,2.75,188.54,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745638470,2.75,188.54,188.43,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755745638964,2.75,188.54,188.42,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755745640466,2.75,188.54,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745641273,2.75,188.54,188.42,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755745641874,2.75,188.54,188.43,4.74680372]
["bitfinex-derivatives","SOLF0:USTF0",1755745642069,6.43621795,188.54,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745642271,2.75,188.5,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745642467,2.75,188.49,188.37,14.86451958]
["bitfinex-derivatives","SOLF0:USTF0",1755745642672,2.75,188.49,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745642976,2.75,188.49,188.4,9.55651958]
["bitfinex-derivatives","SOLF0:USTF0",1755745643172,2.75,188.49,188.41,9.55753249]
["bitfinex-derivatives","SOLF0:USTF0",1755745643380,2.75,188.49,188.42,9.57167991]
["bitfinex-derivatives","SOLF0:USTF0",1755745643567,2.75,188.49,188.4,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755745643768,2.75,188.49,188.41,9.57218827]
["bitfinex-derivatives","SOLF0:USTF0",1755745643980,2.75,188.49,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745644178,2.75,188.49,188.4,9.57344516]
["bitfinex-derivatives","SOLF0:USTF0",1755745644381,136.75,188.53,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745644582,136.75,188.53,188.43,9.57344516]
["bitfinex-derivatives","SOLF0:USTF0",1755745644782,136.75,188.53,188.44,9.57344516]
["bitfinex-derivatives","SOLF0:USTF0",1755745644986,136.75,188.53,188.45,9.57344516]
["bitfinex-derivatives","SOLF0:USTF0",1755745645174,136.75,188.53,188.46,9.59013096]
["bitfinex-derivatives","SOLF0:USTF0",1755745645380,136.75,188.53,188.47,9.59013096]
["bitfinex-derivatives","SOLF0:USTF0",1755745645688,136.75,188.53,188.45,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755745645878,2.75,188.53,188.46,9.60627028]
["bitfinex-derivatives","SOLF0:USTF0",1755745646078,2.75,188.53,188.45,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755745646079,2.75,188.53,188.47,9.60627028]
["bitfinex-derivatives","SOLF0:USTF0",1755745646278,2.75,188.53,188.48,9.60627028]
["bitfinex-derivatives","SOLF0:USTF0",1755745646482,2.75,188.53,188.49,9.60627028]
["bitfinex-derivatives","SOLF0:USTF0",1755745646686,2.75,188.53,188.5,9.60627028]
["bitfinex-derivatives","SOLF0:USTF0",1755745646980,2.75,188.53,188.51,4.7786109]
["bitfinex-derivatives","SOLF0:USTF0",1755745647186,2.75,188.53,188.47,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755745647485,490.88,188.56,188.48,9.64870166]
["bitfinex-derivatives","SOLF0:USTF0",1755745647681,2.85,188.53,188.49,9.64870166]
["bitfinex-derivatives","SOLF0:USTF0",1755745647880,6.53621795,188.51,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745648085,140.43621795,188.51,188.4,16.84180049]
["bitfinex-derivatives","SOLF0:USTF0",1755745648382,140.43621795,188.51,188.41,6.68458013]
["bitfinex-derivatives","SOLF0:USTF0",1755745648582,140.43621795,188.51,188.42,6.68458013]
["bitfinex-derivatives","SOLF0:USTF0",1755745648887,140.43621795,188.51,188.43,6.68458013]
["bitfinex-derivatives","SOLF0:USTF0",1755745649183,140.43621795,188.51,188.44,6.68926513]
["bitfinex-derivatives","SOLF0:USTF0",1755745649387,140.43621795,188.51,188.45,4.80072134]
["bitfinex-derivatives","SOLF0:USTF0",1755745649577,137.58621795,188.51,188.46,4.80072134]
["bitfinex-derivatives","SOLF0:USTF0",1755745649778,6.53621795,188.48,188.47,4.80072134]
["bitfinex-derivatives","SOLF0:USTF0",1755745651775,4.22621795,188.48,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745651975,2.85,188.47,188.4,1.89610597]
["bitfinex-derivatives","SOLF0:USTF0",1755745652186,2.85,188.45,188.41,1.89610597]
["bitfinex-derivatives","SOLF0:USTF0",1755745652382,2.85,188.44,188.42,1.89610597]
["bitfinex-derivatives","SOLF0:USTF0",1755745652578,2.85,188.44,188.43,1.89610597]
["bitfinex-derivatives","SOLF0:USTF0",1755745652783,2.85,188.44,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745652983,2.85,188.44,188.39,4.72761368]
["bitfinex-derivatives","SOLF0:USTF0",1755745653181,133.86,188.46,188.4,1.89761368]
["bitfinex-derivatives","SOLF0:USTF0",1755745653382,133.86,188.46,188.41,1.89761368]
["bitfinex-derivatives","SOLF0:USTF0",1755745653590,133.86,188.46,188.42,1.89761368]
["bitfinex-derivatives","SOLF0:USTF0",1755745653781,2.85,188.43,188.31,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745654088,2.85,188.43,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745654288,2.85,188.43,188.34,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745654585,2.85,188.41,188.35,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745654785,2.85,188.4,188.36,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745654988,2.85,188.38,188.37,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745655290,3.68621795,188.42,188.37,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745655291,6.53621795,188.42,188.37,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745655484,2.85,188.41,188.38,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745655685,2.85,188.4,188.39,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745655888,140.33621795,188.45,188.39,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745656081,2.85,188.44,188.4,1.89916464]
["bitfinex-derivatives","SOLF0:USTF0",1755745656287,2.85,188.44,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745656589,2.85,188.44,188.37,1.90155204]
["bitfinex-derivatives","SOLF0:USTF0",1755745656790,2.85,188.44,188.38,1.90155204]
["bitfinex-derivatives","SOLF0:USTF0",1755745656990,137.48621795,188.45,188.39,1.90155204]
["bitfinex-derivatives","SOLF0:USTF0",1755745657288,2.85,188.41,188.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745657482,2.85,188.41,188.33,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745657787,2.85,188.41,188.34,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658088,2.85,188.41,188.35,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658287,3.68621795,188.42,188.36,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658288,6.53621795,188.42,188.36,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658489,6.53621795,188.42,188.37,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658785,2.85,188.41,188.38,1.90220708]
["bitfinex-derivatives","SOLF0:USTF0",1755745658980,116.30631768,188.52,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745658981,2.85,188.47,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745659288,6.53621795,188.47,188.41,1.90150782]
["bitfinex-derivatives","SOLF0:USTF0",1755745659488,2.85,188.47,188.42,4.73075878]
["bitfinex-derivatives","SOLF0:USTF0",1755745659678,2.85,188.47,188.43,1.90075878]
["bitfinex-derivatives","SOLF0:USTF0",1755745659879,2.85,188.47,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745660080,2.85,188.51,188.43,4.7303327]
["bitfinex-derivatives","SOLF0:USTF0",1755745660281,2.85,188.51,188.44,1.9003327]
["bitfinex-derivatives","SOLF0:USTF0",1755745660483,3.68621795,188.53,188.45,1.9003327]
["bitfinex-derivatives","SOLF0:USTF0",1755745660680,3.68621795,188.53,188.46,1.9003327]
["bitfinex-derivatives","SOLF0:USTF0",1755745660886,133.88,188.54,188.47,1.9003327]
["bitfinex-derivatives","SOLF0:USTF0",1755745661086,133.88,188.54,188.48,1.9003327]
["bitfinex-derivatives","SOLF0:USTF0",1755745661390,136.73,188.54,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745661588,136.73,188.54,188.47,1.90015701]
["bitfinex-derivatives","SOLF0:USTF0",1755745661791,136.73,188.54,188.48,1.90015701]
["bitfinex-derivatives","SOLF0:USTF0",1755745661984,136.73,188.54,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745661985,3.68621795,188.53,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745662293,3.68621795,188.53,188.47,1.90026729]
["bitfinex-derivatives","SOLF0:USTF0",1755745662593,6.53621795,188.53,188.48,1.90026729]
["bitfinex-derivatives","SOLF0:USTF0",1755745662787,133.88,188.54,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745662788,133.88,188.54,188.49,1.90026729]
["bitfinex-derivatives","SOLF0:USTF0",1755745662994,2.85,188.52,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745663195,133.88,188.54,188.47,1.90003665]
["bitfinex-derivatives","SOLF0:USTF0",1755745663494,133.88,188.54,188.48,1.90003665]
["bitfinex-derivatives","SOLF0:USTF0",1755745663695,2.85,188.56,188.49,1.90003665]
["bitfinex-derivatives","SOLF0:USTF0",1755745663993,2.85,188.56,188.5,1.90003665]
["bitfinex-derivatives","SOLF0:USTF0",1755745664187,2.85,188.56,188.51,1.90003665]
["bitfinex-derivatives","SOLF0:USTF0",1755745664383,2.85,188.56,188.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745664588,2.85,188.56,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755745664589,2.85,188.55,188.52,1.89966859]
["bitfinex-derivatives","SOLF0:USTF0",1755745664791,2.85,188.55,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745664989,2.85,188.55,188.48,1.89967083]
["bitfinex-derivatives","SOLF0:USTF0",1755745665295,2.85,188.55,188.49,1.89967083]
["bitfinex-derivatives","SOLF0:USTF0",1755745665495,2.85,188.55,188.5,1.89967083]
["bitfinex-derivatives","SOLF0:USTF0",1755745665696,2.85,188.55,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745665697,6.53621795,188.55,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745665892,6.53621795,188.55,188.48,1.90050637]
["bitfinex-derivatives","SOLF0:USTF0",1755745666094,6.53621795,188.55,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745666295,6.53621795,188.55,188.43,1.90156449]
["bitfinex-derivatives","SOLF0:USTF0",1755745666500,2.85,188.54,188.44,1.90156449]
["bitfinex-derivatives","SOLF0:USTF0",1755745666687,2.85,188.54,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745666688,2.85,188.54,188.45,1.90156449]
["bitfinex-derivatives","SOLF0:USTF0",1755745666892,2.85,188.54,188.46,1.90156449]
["bitfinex-derivatives","SOLF0:USTF0",1755745667198,2.85,188.54,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745667199,6.53621795,188.54,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745667395,137.01,188.58,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745667595,140.69621795,188.58,188.48,1.90213897]
["bitfinex-derivatives","SOLF0:USTF0",1755745667796,140.69621795,188.58,188.49,1.90213897]
["bitfinex-derivatives","SOLF0:USTF0",1755745667997,140.69621795,188.58,188.5,1.90213897]
["bitfinex-derivatives","SOLF0:USTF0",1755745668198,140.69621795,188.58,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745668399,140.69621795,188.58,188.48,1.90187262]
["bitfinex-derivatives","SOLF0:USTF0",1755745668598,140.69621795,188.58,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745668599,2.85,188.57,188.49,1.90187262]
["bitfinex-derivatives","SOLF0:USTF0",1755745668799,2.85,188.57,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745669000,2.85,188.57,188.48,1.90199416]
["bitfinex-derivatives","SOLF0:USTF0",1755745669200,2.85,188.57,188.49,1.90199416]
["bitfinex-derivatives","SOLF0:USTF0",1755745669402,2.85,188.57,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745669601,2.85,188.57,188.48,1.90218099]
["bitfinex-derivatives","SOLF0:USTF0",1755745669800,2.85,188.57,188.49,1.90218099]
["bitfinex-derivatives","SOLF0:USTF0",1755745669996,2.85,188.57,188.5,1.90218099]
["bitfinex-derivatives","SOLF0:USTF0",1755745670196,3.68621795,188.55,188.51,1.90218099]
["bitfinex-derivatives","SOLF0:USTF0",1755745670392,2.85,188.51,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745670797,3.68621795,188.49,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745671399,3.68621795,188.5,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745671796,3.68621795,188.5,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745672400,2.85,188.51,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745672906,2.85,188.51,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745675709,3.68621795,188.53,188.43,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755745675912,3.68621795,188.53,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745677906,6.53621795,188.55,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745678101,2.85,188.55,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745679108,6.53621795,188.55,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745680718,2.85,188.55,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745681111,3.68621795,188.58,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745681504,3.68621795,188.58,188.47,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755745681907,3.68621795,188.58,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745682810,3.68621795,188.58,188.47,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755745683805,3.68621795,188.58,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755745684012,3.68621795,188.58,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745684211,141.04621795,188.63,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745684508,2.98,188.69,188.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745684713,2.98,188.69,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745684913,2.98,188.69,188.59,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755745685114,2.98,188.69,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745686615,5.91948382,188.78,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745686616,5.91948382,188.8,188.62,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745686809,11.7863174,188.87,188.54,24.13382909]
["bitfinex-derivatives","SOLF0:USTF0",1755745686810,6.66621795,188.87,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745687016,3.68621795,188.93,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745687213,3.68621795,188.93,188.79,1.99683028]
["bitfinex-derivatives","SOLF0:USTF0",1755745687413,2.98,188.94,188.8,5.68304823]
["bitfinex-derivatives","SOLF0:USTF0",1755745687721,2.98,188.94,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745687918,2.98,188.94,188.85,4.82702251]
["bitfinex-derivatives","SOLF0:USTF0",1755745688111,2.98,188.94,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745690324,2.98,188.98,188.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745691113,2.98,188.98,188.89,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745692509,135.32,189.0,188.89,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745692510,2.98,189.02,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745692710,3.68621795,189.06,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745692917,6.66621795,189.06,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745693617,2.98,189.06,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745694125,2.98,189.06,188.95,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745694518,2.98,189.06,188.95,8.97771795]
["bitfinex-derivatives","SOLF0:USTF0",1755745694826,2.98,189.06,188.95,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745695121,2.98,189.05,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745696022,2.98,189.02,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745696224,2.98,189.07,188.96,6.53621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745697219,2.98,189.07,188.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745697714,2.98,189.07,188.96,6.53621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745698127,2.98,189.11,189.02,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745698323,3.68621795,189.18,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745698522,2.98,189.17,189.05,3.68621795]
["bitfinex-derivatives","SOLF0:USTF0",1755745699323,2.98,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745703521,2.98,189.17,189.04,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755745703923,2.98,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745704119,2.98,189.17,189.03,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755745704324,2.98,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745705630,2.98,189.15,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745706424,2.98,189.15,189.04,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1755745706724,3.86053751,189.2,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745706920,2.94,189.2,189.08,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755745707225,355.98,189.24,189.05,6.01826626]
["bitfinex-derivatives","SOLF0:USTF0",1755745707226,355.98,189.24,189.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745707429,2.94,189.25,189.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745707831,2.94,189.3,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755745708130,2.94,189.3,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745708526,2.94,189.3,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755745708725,2.94,189.3,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745709323,2.94,189.34,189.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745709720,2.94,189.34,189.17,6.01826626]
["bitfinex-derivatives","SOLF0:USTF0",1755745710025,2.94,189.34,189.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745710329,2.94,189.32,189.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745710924,6.01826626,189.29,189.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745711225,2.94,189.28,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755745711422,2.94,189.28,189.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745711823,2.94,189.28,189.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745712225,2.94,189.28,189.02,515.37809789]
["bitfinex-derivatives","SOLF0:USTF0",1755745712226,2.94,189.28,189.15,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755745712522,2.94,189.28,189.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745712728,0.91967389,189.36,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755745712729,2.94,189.32,189.18,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755745712923,2.94,189.32,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745713834,2.94,189.32,189.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755745714934,2.94,189.32,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745715424,2.94,189.31,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745715822,2.94,189.35,189.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745716733,2.94,189.35,189.15,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1755745716734,2.94,189.35,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745717332,2.94,189.35,189.24,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755745719132,2.94,189.35,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745719732,2.94,189.35,189.24,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755745719936,2.94,189.35,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745720138,2.94,189.35,189.23,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755745720335,2.94,189.35,189.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745720534,2.94,189.35,189.24,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745720930,2.94,189.35,189.27,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745721135,355.6,189.38,189.27,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745721636,2.94,189.39,189.27,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745724442,2.94,189.39,189.24,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745725039,3.64764832,189.37,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745725343,2.94,189.36,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745725942,2.94,189.4,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755745726438,460.07645298,189.43,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745726439,463.7241013,189.43,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745726647,2.94,189.42,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745727047,2.94,189.39,189.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745728343,2.94,189.39,189.24,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745728547,2.94,189.36,189.24,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745730646,2.94,189.36,189.24,11.70134832]
["bitfinex-derivatives","SOLF0:USTF0",1755745730852,2.94,189.4,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745731146,2.94,189.4,189.29,4.76860769]
["bitfinex-derivatives","SOLF0:USTF0",1755745731345,2.94,189.4,189.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745731541,139.36764832,189.43,189.22,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745731542,3.64764832,189.37,189.22,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745731747,2.94,189.36,189.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745732054,6.58764832,189.45,189.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745732446,2.94,189.51,189.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745732650,2.94,189.51,189.38,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745733045,2.94,189.51,189.39,7.53467988]
["bitfinex-derivatives","SOLF0:USTF0",1755745733247,2.94,189.51,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745733451,139.84764832,189.57,189.42,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755745733656,2.94,189.56,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745734250,2.94,189.54,189.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745734453,2.94,189.54,189.41,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745734454,2.94,189.51,189.38,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745734855,2.94,189.51,189.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745735055,2.94,189.51,189.38,4.76646298]
["bitfinex-derivatives","SOLF0:USTF0",1755745735244,2.94,189.45,189.32,6.41764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745735557,2.94,189.51,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745735753,2.94,189.51,189.4,4.76788383]
["bitfinex-derivatives","SOLF0:USTF0",1755745735946,2.94,189.51,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745736151,2.77,189.49,189.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755745736452,2.77,189.49,189.35,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745736652,2.77,189.49,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745736653,3.64764832,189.47,189.36,4.77141494]
["bitfinex-derivatives","SOLF0:USTF0",1755745736845,2.77,189.46,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745737050,2.77,189.46,189.35,4.77292247]
["bitfinex-derivatives","SOLF0:USTF0",1755745737246,2.77,189.46,189.36,4.77292247]
["bitfinex-derivatives","SOLF0:USTF0",1755745737446,2.77,189.46,189.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745737650,2.77,189.46,189.35,4.7754151]
["bitfinex-derivatives","SOLF0:USTF0",1755745737852,2.77,189.46,189.36,4.7754151]
["bitfinex-derivatives","SOLF0:USTF0",1755745738052,2.77,189.46,189.37,4.7754151]
["bitfinex-derivatives","SOLF0:USTF0",1755745738249,2.77,189.46,189.38,4.7754151]
["bitfinex-derivatives","SOLF0:USTF0",1755745738557,2.77,189.46,189.34,6.44764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745738760,2.77,189.46,189.35,4.77419401]
["bitfinex-derivatives","SOLF0:USTF0",1755745738950,2.77,189.46,189.36,4.77419401]
["bitfinex-derivatives","SOLF0:USTF0",1755745739151,2.77,189.46,189.37,4.77419401]
["bitfinex-derivatives","SOLF0:USTF0",1755745739352,2.77,189.46,189.38,4.77672175]
["bitfinex-derivatives","SOLF0:USTF0",1755745739549,2.77,189.46,189.34,6.44764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745739759,2.77,189.46,189.35,4.77672175]
["bitfinex-derivatives","SOLF0:USTF0",1755745739962,2.77,189.46,189.36,4.77672175]
["bitfinex-derivatives","SOLF0:USTF0",1755745740158,3.64764832,189.46,189.37,4.77672175]
["bitfinex-derivatives","SOLF0:USTF0",1755745740359,136.28,189.52,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745740360,2.77,189.42,189.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745740663,2.77,189.42,189.3,4.78336747]
["bitfinex-derivatives","SOLF0:USTF0",1755745740853,2.77,189.42,189.31,7.58336747]
["bitfinex-derivatives","SOLF0:USTF0",1755745741055,2.77,189.42,189.32,4.78336747]
["bitfinex-derivatives","SOLF0:USTF0",1755745741254,2.77,189.42,189.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745741455,2.77,189.42,189.32,4.79003897]
["bitfinex-derivatives","SOLF0:USTF0",1755745741656,2.77,189.42,189.33,4.79003897]
["bitfinex-derivatives","SOLF0:USTF0",1755745741856,136.5,189.47,189.27,3.64764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745741857,2.77,189.4,189.27,6.44764832]
["bitfinex-derivatives","SOLF0:USTF0",1755745742058,2.77,189.4,189.28,4.79058057]
["bitfinex-derivatives","SOLF0:USTF0",1755745742253,2.77,189.4,189.29,6.76658197]
["bitfinex-derivatives","SOLF0:USTF0",1755745742455,2.77,189.34,189.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745742658,2.77,189.34,189.24,6.77538304]
["bitfinex-derivatives","SOLF0:USTF0",1755745742857,6.41764832,189.38,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745743262,6.41764832,189.38,189.27,6.60095704]
["bitfinex-derivatives","SOLF0:USTF0",1755745743467,2.77,189.38,189.28,6.60097751]
["bitfinex-derivatives","SOLF0:USTF0",1755745743659,2.77,189.38,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745743856,2.77,189.38,189.27,6.60081918]
["bitfinex-derivatives","SOLF0:USTF0",1755745744061,6.41764832,189.38,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745744264,2.77,189.37,189.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745744464,2.77,189.34,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745744654,3.64764832,189.32,189.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745744962,3.64764832,189.29,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745745263,2.77,189.28,189.18,4.63169033]
["bitfinex-derivatives","SOLF0:USTF0",1755745745462,2.77,189.28,189.19,6.61963261]
["bitfinex-derivatives","SOLF0:USTF0",1755745745757,3.64764832,189.26,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745745965,3.64764832,189.23,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745746170,2.77,189.22,189.12,6.62770355]
["bitfinex-derivatives","SOLF0:USTF0",1755745746471,358.58764832,189.31,189.02,159.77809789]
["bitfinex-derivatives","SOLF0:USTF0",1755745746472,2.77,189.19,189.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745746766,2.77,189.19,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745746970,2.77,189.19,189.08,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745747168,3.64764832,189.2,189.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745747360,2.77,189.23,189.11,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745747361,6.41764832,189.23,189.11,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745747668,2.77,189.23,189.12,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745747875,2.77,189.23,189.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745748061,6.41764832,189.28,189.15,11.91687816]
["bitfinex-derivatives","SOLF0:USTF0",1755745748371,2.77,189.28,189.16,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745748572,2.77,189.28,189.17,6.63077816]
["bitfinex-derivatives","SOLF0:USTF0",1755745748767,2.77,189.28,189.15,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755745748972,2.77,189.28,189.16,6.62139649]
["bitfinex-derivatives","SOLF0:USTF0",1755745749174,2.77,189.28,189.17,6.62139649]
["bitfinex-derivatives","SOLF0:USTF0",1755745749369,2.77,189.28,189.18,6.62139649]
["bitfinex-derivatives","SOLF0:USTF0",1755745749565,2.77,189.28,189.19,6.62139649]
["bitfinex-derivatives","SOLF0:USTF0",1755745749763,2.77,189.28,189.16,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755745750072,2.77,189.28,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745750272,2.77,189.28,189.2,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745750469,354.94,189.31,189.21,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745750771,354.94,189.31,189.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745750772,2.77,189.33,189.22,9.42256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745750972,2.77,189.33,189.23,11.90626479]
["bitfinex-derivatives","SOLF0:USTF0",1755745751176,2.77,189.38,189.24,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745751368,2.77,189.38,189.25,14.70596479]
["bitfinex-derivatives","SOLF0:USTF0",1755745751566,2.77,189.38,189.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745751767,355.1,189.41,189.28,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745751964,2.77,189.42,189.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745752163,2.77,189.42,189.31,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745752481,2.77,189.42,189.32,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745752774,2.77,189.42,189.33,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745752971,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745753172,2.77,189.48,189.36,6.62256479]
["bitfinex-derivatives","SOLF0:USTF0",1755745753470,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745753884,2.77,189.48,189.36,6.62339531]
["bitfinex-derivatives","SOLF0:USTF0",1755745754180,2.77,189.48,189.37,6.62339531]
["bitfinex-derivatives","SOLF0:USTF0",1755745754371,2.77,189.48,189.38,1.98820401]
["bitfinex-derivatives","SOLF0:USTF0",1755745754566,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745754771,2.77,189.48,189.36,6.62232874]
["bitfinex-derivatives","SOLF0:USTF0",1755745755073,2.77,189.48,189.37,6.62232874]
["bitfinex-derivatives","SOLF0:USTF0",1755745755377,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745755574,2.77,189.48,189.36,6.62326284]
["bitfinex-derivatives","SOLF0:USTF0",1755745755772,2.77,189.48,189.37,6.62326284]
["bitfinex-derivatives","SOLF0:USTF0",1755745755966,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745756171,2.77,189.48,189.36,6.62193284]
["bitfinex-derivatives","SOLF0:USTF0",1755745756370,2.77,189.48,189.37,6.62193284]
["bitfinex-derivatives","SOLF0:USTF0",1755745756570,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745756777,2.77,189.48,189.36,6.62240874]
["bitfinex-derivatives","SOLF0:USTF0",1755745756980,2.77,189.48,189.37,6.62240874]
["bitfinex-derivatives","SOLF0:USTF0",1755745757276,2.77,189.48,189.38,6.62358059]
["bitfinex-derivatives","SOLF0:USTF0",1755745757472,2.77,189.48,189.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745757674,2.77,189.48,189.36,6.62375473]
["bitfinex-derivatives","SOLF0:USTF0",1755745757980,2.77,189.48,189.37,6.62375473]
["bitfinex-derivatives","SOLF0:USTF0",1755745758168,2.77,189.48,189.38,6.62375473]
["bitfinex-derivatives","SOLF0:USTF0",1755745758371,2.77,189.48,189.34,6.01072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745758571,2.77,189.48,189.35,6.62522549]
["bitfinex-derivatives","SOLF0:USTF0",1755745758776,2.77,189.48,189.36,6.62522549]
["bitfinex-derivatives","SOLF0:USTF0",1755745759077,2.77,189.48,189.37,6.62522549]
["bitfinex-derivatives","SOLF0:USTF0",1755745759275,6.01072614,189.45,189.29,8.81072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745759575,2.77,189.44,189.3,6.62743159]
["bitfinex-derivatives","SOLF0:USTF0",1755745759767,2.77,189.4,189.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745759970,2.77,189.4,189.25,6.63322822]
["bitfinex-derivatives","SOLF0:USTF0",1755745760171,2.77,189.4,189.26,6.63322822]
["bitfinex-derivatives","SOLF0:USTF0",1755745760370,2.77,189.4,189.27,6.63322822]
["bitfinex-derivatives","SOLF0:USTF0",1755745760575,2.77,189.4,189.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745760774,2.77,189.4,189.25,6.63338908]
["bitfinex-derivatives","SOLF0:USTF0",1755745760971,6.01072614,189.37,189.17,6.01072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745761168,2.77,189.32,189.18,6.63748317]
["bitfinex-derivatives","SOLF0:USTF0",1755745761371,2.77,189.28,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745761775,2.77,189.28,189.09,8.81072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745761978,2.77,189.25,189.13,6.01072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745762166,136.76,189.33,189.14,9.44549778]
["bitfinex-derivatives","SOLF0:USTF0",1755745762366,2.77,189.32,189.15,6.64549778]
["bitfinex-derivatives","SOLF0:USTF0",1755745762571,2.77,189.32,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745762970,2.77,189.32,189.18,1.992226]
["bitfinex-derivatives","SOLF0:USTF0",1755745763277,2.77,189.32,189.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745765175,2.77,189.32,189.18,4.79055975]
["bitfinex-derivatives","SOLF0:USTF0",1755745765373,2.77,189.32,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745765779,6.01072614,189.3,189.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745766077,2.94,189.34,189.17,6.01072614]
["bitfinex-derivatives","SOLF0:USTF0",1755745766275,2.94,189.39,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745766473,6.01072614,189.33,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745766673,2.94,189.32,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745766869,140.64,189.32,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745767070,2.94,189.31,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745767275,6.01072614,189.29,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745767578,2.94,189.24,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745768373,2.94,189.29,189.14,6.62666915]
["bitfinex-derivatives","SOLF0:USTF0",1755745768577,2.94,189.29,189.15,9.63666915]
["bitfinex-derivatives","SOLF0:USTF0",1755745768776,2.94,189.29,189.16,6.62561324]
["bitfinex-derivatives","SOLF0:USTF0",1755745768971,2.94,189.29,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745769482,2.94,189.29,189.16,1.98904551]
["bitfinex-derivatives","SOLF0:USTF0",1755745769673,2.94,189.29,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745769874,2.94,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745770075,2.94,189.28,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745770281,2.94,189.24,189.1,6.62792201]
["bitfinex-derivatives","SOLF0:USTF0",1755745770481,2.94,189.24,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745770677,2.94,189.24,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745770874,2.94,189.24,189.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745771078,355.08,189.33,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745771079,140.82,189.32,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745771275,140.82,189.32,189.16,6.62042078]
["bitfinex-derivatives","SOLF0:USTF0",1755745771479,2.94,189.31,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745771675,2.94,189.31,189.16,6.6194081]
["bitfinex-derivatives","SOLF0:USTF0",1755745771876,2.94,189.31,189.16,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755745772075,2.94,189.31,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745774283,2.94,189.29,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745774787,2.94,189.27,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745774990,2.94,189.25,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745776081,140.74,189.25,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745777378,2.94,189.25,189.14,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755745777584,143.73072614,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745777884,2.94,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745778885,140.72,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745779081,140.72,189.28,189.15,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755745779382,140.72,189.28,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745779582,2.94,189.27,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745780789,140.76,189.27,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745781490,2.94,189.27,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745781688,137.76,189.26,189.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745782088,2.94,189.25,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745782293,2.94,189.25,189.11,6.65171161]
["bitfinex-derivatives","SOLF0:USTF0",1755745782481,2.94,189.25,189.12,6.65171161]
["bitfinex-derivatives","SOLF0:USTF0",1755745782683,2.94,189.25,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745782886,2.94,189.25,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745783093,2.94,189.25,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745783494,137.66,189.28,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745783795,2.94,189.29,189.17,4.66032957]
["bitfinex-derivatives","SOLF0:USTF0",1755745783996,2.94,189.29,189.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745784295,2.94,189.29,189.17,6.65004435]
["bitfinex-derivatives","SOLF0:USTF0",1755745784491,2.94,189.29,189.18,1.99059594]
["bitfinex-derivatives","SOLF0:USTF0",1755745784695,2.94,189.29,189.19,9.66187167]
["bitfinex-derivatives","SOLF0:USTF0",1755745784893,2.94,189.29,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745785491,2.94,189.29,189.16,3.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745785693,2.94,189.29,189.17,6.6534531]
["bitfinex-derivatives","SOLF0:USTF0",1755745785890,2.94,189.29,189.18,6.6534531]
["bitfinex-derivatives","SOLF0:USTF0",1755745786093,2.94,189.29,189.16,6.66060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745786395,6.59060719,189.29,189.17,6.65505426]
["bitfinex-derivatives","SOLF0:USTF0",1755745786597,6.59060719,189.29,189.18,6.65505426]
["bitfinex-derivatives","SOLF0:USTF0",1755745786798,6.59060719,189.29,189.16,6.66060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745786987,6.59060719,189.29,189.17,6.65587041]
["bitfinex-derivatives","SOLF0:USTF0",1755745787192,6.59060719,189.29,189.18,6.65587741]
["bitfinex-derivatives","SOLF0:USTF0",1755745787392,6.59060719,189.29,189.16,11.94650719]
["bitfinex-derivatives","SOLF0:USTF0",1755745787594,2.94,189.29,189.19,3.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745787795,2.94,189.29,189.2,6.65634666]
["bitfinex-derivatives","SOLF0:USTF0",1755745788100,2.94,189.38,189.25,3.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745788698,2.94,189.38,189.26,6.64915662]
["bitfinex-derivatives","SOLF0:USTF0",1755745788898,2.94,189.38,189.25,3.65060719]
["bitfinex-derivatives","SOLF0:USTF0",1755745789099,2.94,189.38,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745790601,2.94,189.38,189.28,6.64864908]
["bitfinex-derivatives","SOLF0:USTF0",1755745790802,2.94,189.38,189.29,6.64691646]
["bitfinex-derivatives","SOLF0:USTF0",1755745791101,137.6,189.41,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745791301,137.6,189.41,189.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745791498,2.94,189.42,189.3,6.64730839]
["bitfinex-derivatives","SOLF0:USTF0",1755745791804,355.22,189.44,189.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745792095,355.22,189.44,189.34,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755745792489,115.7636245,189.46,189.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745792691,358.12,189.54,189.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745792892,358.12,189.54,189.28,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745792893,358.12,189.54,189.4,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745793100,358.12,189.54,189.41,9.64544939]
["bitfinex-derivatives","SOLF0:USTF0",1755745793298,2.94,189.54,189.44,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745793594,137.72,189.58,189.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745794196,137.72,189.58,189.45,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755745794603,137.72,189.58,189.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745795400,0.91852086,189.62,189.49,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745795701,358.12,189.64,189.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745796897,2.75,189.63,189.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745798599,2.75,189.6,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745798803,137.56,189.59,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745799003,2.75,189.58,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745800309,2.75,189.55,189.43,149.72638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745801601,137.58,189.58,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745801797,143.58331766,189.58,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745802002,2.75,189.57,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745802704,6.00331766,189.62,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745802906,137.7,189.61,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745803910,2.75,189.6,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745804408,2.75,189.6,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745804799,2.75,189.6,189.43,149.72638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745804800,2.75,189.57,189.43,149.72638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745805706,2.75,189.57,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745806103,8.75331766,189.62,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745807110,8.75331766,189.62,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745807306,355.18,189.64,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745808108,2.75,189.63,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745808414,137.78,189.68,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745808807,2.75,189.69,189.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745809513,2.75,189.69,189.55,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745809514,354.76,189.74,189.6,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755745810007,2.75,189.76,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745810601,354.68,189.84,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745810602,2.75,189.81,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745810807,2.75,189.81,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745811706,2.75,189.86,189.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745812014,2.75,189.86,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745814314,2.75,189.84,189.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745814516,2.75,189.8,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745814709,2.75,189.8,189.65,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745814917,2.75,189.8,189.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745816013,2.75,189.8,189.67,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745816410,2.75,189.88,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745817919,2.75,189.86,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745818416,8.75331766,189.86,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745819113,2.75,189.85,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745820916,2.75,189.85,189.72,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755745821223,2.75,189.85,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745821712,2.75,189.85,189.72,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755745822110,2.75,189.85,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745823013,8.83973805,190.19,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745823014,6.00331766,189.95,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745823214,2.75,189.96,189.83,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745823518,2.75,189.96,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745823720,2.75,190.02,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745823915,2.75,190.02,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745825421,3.66630791,190.06,189.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745825622,2.75,190.06,189.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745826815,2.75,190.06,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745828324,0.91600642,190.13,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745828325,2.73,190.12,189.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745829122,2.73,190.12,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745829325,2.73,190.12,189.96,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755745830126,2.73,190.12,189.97,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755745830426,2.73,190.12,189.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745830722,2.73,190.19,190.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745830922,2.73,190.25,190.08,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745831227,2.73,190.25,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745831424,2.73,190.25,190.12,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745831726,2.73,190.25,190.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745832117,2.73,190.22,190.02,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745832429,2.73,190.18,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745832625,2.73,190.16,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745832921,2.73,190.16,190.01,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745833118,2.73,190.16,189.97,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745833316,140.94,190.17,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745833525,2.73,190.16,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745833727,2.73,190.16,190.01,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755745833923,2.73,190.16,190.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745834128,2.73,190.09,189.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745834316,2.73,190.05,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745834722,2.73,190.01,189.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745835321,2.73,189.97,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745835521,141.18,189.96,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745835722,2.73,189.95,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745836320,141.32,189.98,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745837029,2.73,189.97,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745837526,147.32331766,189.98,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745837527,2.73,189.93,189.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745840031,2.73,189.93,189.76,362.64331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745840232,2.73,189.93,189.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745841425,142.09663374,189.98,189.64,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745841426,2.73,189.88,189.64,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745841634,2.73,189.84,189.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745842633,2.73,189.76,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745843224,2.73,189.72,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745843428,356.69,189.78,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745843928,356.69,189.78,189.65,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745844129,356.69,189.78,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745844426,2.73,189.72,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745844637,353.96,189.78,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745844638,6.00331766,189.69,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745844933,2.73,189.7,189.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745845233,2.73,189.7,189.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745845721,2.73,189.77,189.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745846221,0.91721357,189.88,189.56,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755745846222,2.73,189.82,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745846422,2.73,189.82,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745846630,357.70721357,189.88,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745846930,356.79,189.88,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745847228,2.73,189.88,189.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745847422,2.73,189.93,189.77,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745847625,8.73331766,189.93,189.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745847928,2.73,189.92,189.73,8.78331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745848127,2.73,189.88,189.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745848429,2.73,189.84,189.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745849422,0.03549397,189.77,189.74,0.0379108]
["bitfinex-derivatives","SOLF0:USTF0",1755745849629,2.73,189.75,189.74,0.0379108]
["bitfinex-derivatives","SOLF0:USTF0",1755745849833,2.73,189.75,189.6,11.27691766]
["bitfinex-derivatives","SOLF0:USTF0",1755745850031,2.73,189.8,189.61,4.80462091]
["bitfinex-derivatives","SOLF0:USTF0",1755745850236,6.00331766,189.77,189.62,2.02462091]
["bitfinex-derivatives","SOLF0:USTF0",1755745850529,6.00331766,189.77,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745850530,2.73,189.68,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745850731,6.00331766,189.65,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745851334,2.73,189.64,189.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745851530,2.73,189.64,189.45,8.78331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745851737,6.00331766,189.61,189.46,2.03297304]
["bitfinex-derivatives","SOLF0:USTF0",1755745852038,2.73,189.6,189.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745852939,151.93331766,189.65,189.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745853135,8.73331766,189.65,189.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745853343,8.73331766,189.65,189.48,2.03195124]
["bitfinex-derivatives","SOLF0:USTF0",1755745853638,151.93331766,189.65,189.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745854036,8.73331766,189.65,189.48,2.03201785]
["bitfinex-derivatives","SOLF0:USTF0",1755745854228,2.73,189.63,189.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745854735,2.73,189.6,189.43,149.72638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745854939,2.73,189.6,189.44,2.03225474]
["bitfinex-derivatives","SOLF0:USTF0",1755745855135,2.73,189.6,189.43,149.72638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745855529,2.73,189.6,189.45,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745855735,2.73,189.6,189.46,2.02961399]
["bitfinex-derivatives","SOLF0:USTF0",1755745855935,2.73,189.6,189.45,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745856137,2.73,189.6,189.46,2.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1755745856441,2.73,189.6,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755745857045,2.73,189.6,189.5,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755745857343,2.73,189.6,189.45,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745857541,2.73,189.6,189.46,6.62060427]
["bitfinex-derivatives","SOLF0:USTF0",1755745857841,2.73,189.6,189.47,2.02581282]
["bitfinex-derivatives","SOLF0:USTF0",1755745858143,2.73,189.6,189.45,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745858341,2.73,189.6,189.5,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1755745859545,148.72331766,189.65,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745859546,145.51,189.65,189.49,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745860145,2.83,189.64,189.43,152.56638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745860352,2.83,189.6,189.43,152.56638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745861246,2.83,189.64,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745861956,6.00331766,189.6,189.43,152.56638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745862149,2.83,189.59,189.43,152.56638697]
["bitfinex-derivatives","SOLF0:USTF0",1755745862562,2.83,189.59,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745862755,2.83,189.59,189.45,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745862958,2.83,189.59,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745863659,2.83,189.59,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745864961,2.83,189.59,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745865462,2.83,189.59,189.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755745865463,2.83,189.59,189.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745865762,8.83331766,189.59,189.41,8.84331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745866656,8.83331766,189.59,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745866855,2.83,189.59,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745867058,2.83,189.59,189.45,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1755745867357,2.83,189.59,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745867752,2.83,189.59,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745867958,0.03870515,189.52,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745868164,2.83,189.59,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745868556,0.03721884,189.52,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745868752,2.83,189.59,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745869158,0.03949793,189.52,189.49,2.87999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745869462,2.83,189.59,189.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745869855,0.03874851,189.52,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745870055,2.83,189.5,189.49,0.03999668]
["bitfinex-derivatives","SOLF0:USTF0",1755745870456,3.35,189.5,189.34,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755745870661,2.83,189.5,189.34,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1755745870857,2.83,189.55,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745871265,2.83,189.51,189.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745871666,2.83,189.51,189.34,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755745871667,2.83,189.51,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745871859,0.03793895,189.45,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745874459,0.03793895,189.45,189.39,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755745874666,0.03793895,189.45,189.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745874859,0.03793895,189.45,189.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745875162,2.83,189.55,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745875370,2.83,189.63,189.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745875767,2.83,189.63,189.47,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745875965,2.83,189.63,189.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745876268,357.49,189.68,189.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745876766,5.91948382,189.88,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745876767,2.83,189.74,189.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745877165,354.7,189.81,189.51,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745877166,8.83331766,189.8,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745877470,2.83,189.8,189.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745877669,2.83,189.8,189.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745878164,6.00331766,189.8,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745878367,2.83,189.75,189.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745878663,2.83,189.75,189.44,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1755745878664,2.83,189.63,189.35,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745878862,6.00331766,189.52,189.31,0.91832696]
["bitfinex-derivatives","SOLF0:USTF0",1755745879056,15.83,189.61,189.08,4.45761114]
["bitfinex-derivatives","SOLF0:USTF0",1755745879057,6.00331766,189.35,189.08,4.45761114]
["bitfinex-derivatives","SOLF0:USTF0",1755745879264,6.00331766,189.35,189.02,8.93583988]
["bitfinex-derivatives","SOLF0:USTF0",1755745879265,6.00331766,189.24,189.1,0.91937018]
["bitfinex-derivatives","SOLF0:USTF0",1755745879562,6.00331766,189.11,188.85,2.17761114]
["bitfinex-derivatives","SOLF0:USTF0",1755745879762,6.00331766,189.11,188.86,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745879958,5.91948382,189.35,188.79,8.93583988]
["bitfinex-derivatives","SOLF0:USTF0",1755745880157,20.62605545,189.55,188.55,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745880158,6.00331766,188.84,188.55,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745880356,2.83,189.17,188.79,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745880560,2.83,189.12,188.8,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1755745880757,8.83331766,189.12,188.8,354.58]
["bitfinex-derivatives","SOLF0:USTF0",1755745880963,2.83,189.12,188.94,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745881266,2.83,189.12,188.9,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745881569,2.83,189.12,188.89,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745882066,2.83,189.12,188.93,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745882266,2.83,189.12,188.98,6.00331766]
["bitfinex-derivatives","SOLF0:USTF0",1755745882474,2.83,189.23,188.97,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745882765,2.83,189.23,188.95,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745882961,2.83,189.23,189.01,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745883163,2.83,189.23,189.02,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1755745883367,2.83,189.23,189.03,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1755745883562,2.83,189.23,189.06,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745883768,2.83,189.23,189.07,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745883967,2.83,189.23,189.07,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1755745884358,2.83,189.2,188.96,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745885171,2.83,189.2,188.96,196.95319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745885564,2.83,189.2,189.01,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745886161,2.83,189.2,189.02,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1755745886367,3.02,189.27,189.06,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745886668,3.02,189.27,189.11,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745886868,9.99319342,189.37,189.12,417.1]
["bitfinex-derivatives","SOLF0:USTF0",1755745887172,3.02,189.33,189.12,417.1]
["bitfinex-derivatives","SOLF0:USTF0",1755745887465,3.02,189.31,189.12,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1755745887671,15.83,189.41,189.12,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1755745887672,3.02,189.26,189.12,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1755745889872,9.99319342,189.22,189.01,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745890173,3.02,189.21,189.02,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1755745890574,3.02,189.21,189.01,365.19319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745890867,3.02,189.21,189.03,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1755745891073,3.02,189.21,189.04,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1755745891474,3.02,189.21,189.05,195.33319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745891976,3.02,189.28,189.09,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745892368,3.02,189.28,189.13,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745892562,3.02,189.28,189.14,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1755745892770,9.99319342,189.34,189.14,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1755745892969,3.02,189.34,189.15,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745893468,3.02,189.34,189.16,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1755745893671,3.02,189.34,189.15,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745893867,3.02,189.34,189.16,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1755745894272,3.02,189.34,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755745894475,13.01319342,189.34,189.14,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1755745894777,3.02,189.33,189.14,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1755745894981,3.02,189.33,189.14,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1755745895172,9.99319342,189.3,189.14,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1755745895477,3.02,189.29,189.14,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1755745895680,3.02,189.29,189.15,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1755745895870,0.52,189.28,188.95,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755745896179,3.02,189.15,188.9,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745896376,3.02,189.15,188.94,0.92052533]
["bitfinex-derivatives","SOLF0:USTF0",1755745896571,3.02,189.15,189.01,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755745896771,3.02,189.15,188.96,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755745897271,9.99319342,189.11,188.96,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755745897571,3.02,189.15,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755745897771,3.02,189.15,188.96,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1755745897972,3.02,189.15,188.96,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755745898173,3.02,189.1,188.96,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755745900379,9.99319342,189.06,188.92,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1755745900779,9.99319342,189.06,188.86,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1755745900976,3.02,189.05,188.86,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1755745901282,3.02,189.0,188.75,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745901477,15.83,189.32,188.9,0.92073235]
["bitfinex-derivatives","SOLF0:USTF0",1755745901776,3.02,189.22,189.03,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745901976,3.02,189.44,189.18,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745902182,3.02,189.44,189.0,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745902183,15.91267724,189.68,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745902388,355.48,189.67,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745902674,9.99319342,189.74,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745902875,355.48,189.73,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745903074,9.99319342,189.77,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745903280,9.99319342,189.72,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745903480,9.99319342,189.66,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745903672,9.99319342,189.61,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745903881,355.48,189.6,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745904376,355.48,189.6,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745904578,0.91829061,189.69,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745904772,355.48,189.71,189.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745904975,355.48,189.71,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745906382,3.02,189.7,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745906580,0.03657529,189.65,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745906773,0.03657529,189.65,189.61,0.03902842]
["bitfinex-derivatives","SOLF0:USTF0",1755745906979,3.02,189.64,189.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745907186,3.02,189.59,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745907380,3.02,189.53,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745907572,355.24,189.58,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745907774,9.99319342,189.58,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745907973,9.99319342,189.58,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745908374,0.03925319,189.48,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745909176,3.02,189.59,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745912887,9.99319342,189.58,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745913087,3.02,189.57,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745913283,3.02,189.52,189.29,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745913484,3.02,189.52,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745913685,9.99319342,189.49,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745914185,567.86,189.48,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745914387,3.02,189.47,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745914584,9.99319342,189.45,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755745915890,9.99319342,189.45,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745916191,2.93,189.44,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745916581,2.93,189.44,189.24,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745916786,2.93,189.44,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745918087,9.99319342,189.43,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745918284,213.55,189.44,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745918589,2.93,189.44,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745918885,2.93,189.36,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745920593,354.94,189.42,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745921185,9.99319342,189.39,189.18,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745921390,2.93,189.34,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745921693,9.99319342,189.31,189.11,0.91860573]
["bitfinex-derivatives","SOLF0:USTF0",1755745921888,2.93,189.3,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745922198,548.54,189.29,189.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745922487,2.93,189.3,189.1,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745922692,20.24,189.29,189.1,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745922894,2.93,189.3,189.1,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745923089,209.26,189.29,189.1,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745923593,2.93,189.3,189.1,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745923793,2.93,189.3,189.14,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745924886,2.93,189.3,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745925285,355.06,189.34,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745925584,2.93,189.36,189.18,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745925785,2.93,189.36,189.22,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745926193,2.93,189.52,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745926589,2.93,189.52,189.38,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745926988,2.93,189.58,189.38,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745927192,2.93,189.58,189.42,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745927897,2.93,189.58,189.38,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745928099,2.93,189.58,189.34,13.01319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745928100,207.64,189.58,189.34,13.01319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745928289,2.93,189.57,189.34,13.01319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745928591,2.93,189.55,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745928799,2.93,189.51,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745929189,2.93,189.51,189.34,13.01319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745930798,2.93,189.56,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745931101,2.93,189.56,189.4,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745931697,2.93,189.56,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745933604,205.5,189.55,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745934102,2.93,189.56,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745934304,204.7,189.55,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745935805,2.93,189.56,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745936004,204.68,189.55,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745936500,2.93,189.56,189.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755745936697,2.93,189.56,189.44,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1755745937099,2.93,189.56,189.4,9.99319342]
["bitfinex-derivatives","SOLF0:USTF0",1755745937495,2.93,189.56,189.48,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1755745938900,0.03592796,189.54,189.48,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1755745940103,3.45,189.53,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745940301,3.45,189.53,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745940302,9.99319342,189.39,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745940506,206.41,189.38,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745940706,2.93,189.37,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745940901,9.99319342,189.34,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745941106,2.93,189.32,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745941404,0.03549004,189.27,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745941597,0.03549004,189.27,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745942105,9.99319342,189.3,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745942309,0.03379282,189.21,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755745947110,0.03379282,189.21,189.07,0.92000211]
["bitfinex-derivatives","SOLF0:USTF0",1755745947316,0.03379282,189.21,189.01,354.8]
["bitfinex-derivatives","SOLF0:USTF0",1755745947317,0.03379282,189.21,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745947613,2.95,189.23,189.05,3.7702454]
["bitfinex-derivatives","SOLF0:USTF0",1755745947914,0.03936474,189.15,189.05,3.7702454]
["bitfinex-derivatives","SOLF0:USTF0",1755745948114,0.03936474,189.15,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745955710,0.03936474,189.15,189.03,0.92029407]
["bitfinex-derivatives","SOLF0:USTF0",1755745956110,2.95,189.18,189.03,0.92029407]
["bitfinex-derivatives","SOLF0:USTF0",1755745956311,2.95,189.18,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745956312,2.95,189.16,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745956611,0.03704002,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745957016,2.95,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745957520,0.03736693,189.07,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745957914,0.03736693,189.07,188.95,0.92063492]
["bitfinex-derivatives","SOLF0:USTF0",1755745958111,0.03736693,189.07,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745958315,2.95,189.07,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745958516,2.95,189.14,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745958715,0.03578586,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745959013,550.9,189.15,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745959014,2.95,189.11,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745959418,0.04047853,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745959624,2.95,189.06,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745960117,0.04048074,188.99,188.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745962412,0.04048074,188.99,188.9,0.92089072]
["bitfinex-derivatives","SOLF0:USTF0",1755745962616,0.04048074,188.99,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745963015,2.95,189.01,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745963216,365.39319342,189.0,188.84,0.92124421]
["bitfinex-derivatives","SOLF0:USTF0",1755745963421,0.03834212,188.94,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745963718,0.03834212,188.94,188.79,0.92148815]
["bitfinex-derivatives","SOLF0:USTF0",1755745964026,9.99319342,188.96,188.79,0.92148815]
["bitfinex-derivatives","SOLF0:USTF0",1755745964226,0.03681849,188.88,188.79,0.92148815]
["bitfinex-derivatives","SOLF0:USTF0",1755745966028,0.03681849,188.88,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745967718,0.03681849,188.88,188.74,0.9216834]
["bitfinex-derivatives","SOLF0:USTF0",1755745967924,2.95,188.87,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745968324,8.98767208,188.87,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745968525,0.03373762,188.82,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745970536,0.03373762,188.82,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745970725,0.03373762,188.82,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745971031,0.03373762,188.82,188.71,0.92190315]
["bitfinex-derivatives","SOLF0:USTF0",1755745971230,0.03373762,188.82,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745971634,2.95,188.84,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745972135,0.03380882,188.76,188.7,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745972326,0.03380882,188.76,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745972529,0.03380882,188.76,188.7,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745972835,0.03380882,188.76,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745973030,2.95,188.89,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745974132,2.95,188.89,188.69,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745974531,2.95,188.89,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745974940,2.95,188.89,188.73,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745977135,2.95,188.89,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755745979439,2.87,188.86,188.65,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745980041,6.03767208,188.83,188.65,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745980238,2.87,188.82,188.65,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745980441,2.87,188.82,188.63,6.95977065]
["bitfinex-derivatives","SOLF0:USTF0",1755745980637,2.87,188.82,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745982240,2.87,188.82,188.71,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745982640,2.87,188.82,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745983542,2.87,188.89,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745983738,15.81,189.09,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745983944,2.87,189.0,188.83,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745984147,2.87,189.0,188.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745984339,2.87,189.0,188.87,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745985146,2.87,189.0,188.8,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745985641,2.87,188.97,188.8,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745986642,188.61,188.97,188.8,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745986845,2.87,188.97,188.8,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745987948,2.87,188.97,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745988150,2.87,188.89,188.72,9.00767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745988347,2.87,188.89,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745988653,8.90767208,188.89,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745988852,8.90767208,188.89,188.72,9.00767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745989054,2.87,188.88,188.72,9.00767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745989347,2.87,188.88,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745990839,2.87,188.93,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745991046,8.90767208,188.93,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745991241,2.87,188.93,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745991544,2.87,188.9,188.73,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1755745991744,2.87,188.9,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745991745,6.03767208,188.87,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745991952,2.87,188.86,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745993246,2.87,188.86,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745998660,6.03767208,188.9,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745998859,2.87,188.91,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755745999060,2.87,188.91,188.76,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755745999260,2.87,188.91,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746000156,2.87,188.91,188.77,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755746000654,2.87,188.97,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746000856,15.81,189.13,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746000857,2.87,189.08,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746001056,2.87,189.08,188.92,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746001352,6.03767208,189.12,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746001555,2.87,189.11,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746003559,2.87,189.1,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746004261,2.87,189.07,188.91,361.95767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746004668,2.87,189.07,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746005459,2.87,189.07,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755746005659,2.87,189.11,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746005858,2.87,189.11,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746006763,2.85,189.19,189.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746007259,2.85,189.17,188.99,9.01767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746011162,2.85,189.17,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755746011558,2.85,189.17,188.99,9.01767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746011559,2.85,189.24,189.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746011758,2.85,189.24,189.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746011958,2.85,189.24,188.99,5.55333336]
["bitfinex-derivatives","SOLF0:USTF0",1755746011959,2.85,189.24,189.08,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746013254,2.85,189.24,189.08,11.32557208]
["bitfinex-derivatives","SOLF0:USTF0",1755746014966,199.46700927,189.3,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746018564,199.46700927,189.3,189.18,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755746019770,199.46700927,189.3,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755746019968,199.46700927,189.3,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746020268,199.46700927,189.3,189.09,355.56]
["bitfinex-derivatives","SOLF0:USTF0",1755746020269,2.85,189.37,189.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746020460,2.85,189.37,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746020861,2.85,189.37,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755746021069,2.85,189.37,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746021268,2.85,189.37,189.28,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746023573,358.41,189.42,189.28,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746023876,358.41,189.42,189.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746024269,2.85,189.41,189.28,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746024469,2.85,189.41,189.24,9.01767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746024972,21.86767208,189.54,189.15,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746024973,2.85,189.44,189.32,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746025369,2.85,189.44,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746025568,2.85,189.44,189.28,9.01767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746025878,2.85,189.44,189.28,14.29997208]
["bitfinex-derivatives","SOLF0:USTF0",1755746026370,2.85,189.44,189.28,9.01767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746026575,2.85,189.44,189.24,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746026778,2.85,189.4,189.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746027074,2.85,189.4,189.1,186.515]
["bitfinex-derivatives","SOLF0:USTF0",1755746027075,2.85,189.4,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746028677,2.85,189.45,189.29,6.03767208]
["bitfinex-derivatives","SOLF0:USTF0",1755746029672,8.88767208,189.45,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746029872,2.85,189.44,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746030378,2.85,189.42,189.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746030577,2.85,189.42,189.3,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746030778,2.85,189.46,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746031475,175.89906667,189.5,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746031476,3.64605213,189.44,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746031779,2.85,189.43,189.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755746033669,2.85,189.43,189.28,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746034076,2.85,189.4,189.25,6.62605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746038184,2.76,189.37,189.22,358.76605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746038374,2.76,189.37,189.22,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746038582,3.64605213,189.36,189.22,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746038880,2.76,189.35,189.22,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746039183,3.64605213,189.33,189.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746040682,3.64605213,189.33,189.2,6.39605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746040882,2.76,189.28,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746041283,3.64605213,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746042791,2.76,189.25,189.1,6.39605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746042997,3.64605213,189.2,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746043193,2.76,189.19,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746044187,0.03850079,189.14,189.11,0.03602044]
["bitfinex-derivatives","SOLF0:USTF0",1755746048599,2.76,189.12,189.11,0.03602044]
["bitfinex-derivatives","SOLF0:USTF0",1755746048993,2.76,189.12,188.98,6.39605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746048994,3.28,189.12,188.98,6.39605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746049295,3.64605213,189.1,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746050198,2.76,189.09,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746050402,0.0401323,189.06,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746051301,0.0401323,189.06,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746051693,3.64605213,189.07,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746052092,0.03492042,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746053298,0.03492042,189.02,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746053702,3.64605213,189.04,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746053999,0.03832456,188.97,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746054392,2.76,188.99,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746054897,0.03694149,188.95,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746055093,0.03694149,188.95,188.85,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746055295,0.03694149,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746057704,0.03694149,188.95,188.84,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755746057904,0.03694149,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746058809,0.03694149,188.95,188.84,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755746059108,0.03694149,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746059611,0.03694149,188.95,188.84,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755746061004,0.03694149,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746061608,0.03694149,188.95,188.84,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755746062003,0.03694149,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746062610,3.68299362,188.95,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746063312,2.76,188.94,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746063509,3.64605213,188.92,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746064006,0.03597103,188.87,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746066613,0.03597103,188.87,188.83,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746066910,0.03597103,188.87,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746069310,3.64605213,188.98,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746069616,2.95,188.99,188.87,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755746070010,3.64605213,188.98,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746070210,2.95,188.97,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746071506,355.62,189.0,188.89,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746071710,355.62,189.0,188.91,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755746072113,355.62,189.0,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746072807,2.95,188.99,188.86,6.49605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746074411,0.03338486,188.94,188.86,6.49605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746074617,0.03338486,188.94,188.87,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755746075013,0.03338486,188.94,188.87,8.93995213]
["bitfinex-derivatives","SOLF0:USTF0",1755746075417,0.03338486,188.94,188.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746076007,2.95,189.04,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746077419,2.95,189.04,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746079723,3.64605213,189.01,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746080125,2.95,188.98,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746081923,2.95,189.03,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746082316,3.64605213,189.01,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746082626,2.95,188.98,188.97,0.03497726]
["bitfinex-derivatives","SOLF0:USTF0",1755746087222,2.95,188.97,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746087422,3.64605213,188.95,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746088530,2.95,188.97,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746090232,2.95,188.97,188.85,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755746090430,2.95,188.97,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746091129,8.7247864,189.1,188.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746091329,2.95,189.1,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746091530,355.76,189.15,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746091531,359.40605213,189.15,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746091834,359.40605213,189.15,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746093233,359.40605213,189.15,189.07,0.034694]
["bitfinex-derivatives","SOLF0:USTF0",1755746093631,355.76,189.15,189.07,0.034694]
["bitfinex-derivatives","SOLF0:USTF0",1755746094333,2.95,189.14,189.07,0.034694]
["bitfinex-derivatives","SOLF0:USTF0",1755746094824,3.64605213,189.09,188.93,4.24064049]
["bitfinex-derivatives","SOLF0:USTF0",1755746095032,3.64605213,189.06,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746095528,2.95,189.05,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746095926,5.7747864,189.12,188.94,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746096133,2.99,189.13,189.03,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746096335,3.64605213,189.18,189.06,8.93455213]
["bitfinex-derivatives","SOLF0:USTF0",1755746096336,2.99,189.18,189.06,8.93455213]
["bitfinex-derivatives","SOLF0:USTF0",1755746096535,2.99,189.18,189.06,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746097933,2.99,189.23,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746098130,2.99,189.23,189.12,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746099340,2.99,189.23,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746100342,159.56,189.27,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746100343,2.99,189.17,189.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746100537,162.31,189.22,189.09,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746100741,2.99,189.2,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746100942,2.99,189.17,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746102539,3.64605213,189.21,189.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746102740,2.99,189.22,189.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746103147,2.99,189.22,189.12,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746103338,3.64605213,189.26,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746104044,2.99,189.25,189.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746104248,2.99,189.19,189.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746108448,2.99,189.16,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746108653,3.64605213,189.14,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746108846,2.99,189.13,189.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746110353,2.99,189.1,188.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746113354,3.64605213,189.08,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746113553,3.64605213,189.08,188.93,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746113762,3.64605213,189.08,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746115556,3.64605213,189.05,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746115853,2.99,189.04,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746117460,2.99,189.01,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746117958,3.64605213,188.99,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746118362,3.64605213,188.96,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746118556,3.64605213,188.93,188.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746118758,3.64605213,188.93,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746119268,3.64605213,188.94,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746120160,3.64605213,188.94,188.81,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755746120465,3.64605213,188.94,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746121054,3.64605213,188.88,188.68,359.80064049]
["bitfinex-derivatives","SOLF0:USTF0",1755746121260,2.99,188.87,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746121867,2.99,188.87,188.72,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755746122055,2.99,188.87,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746122566,2.99,188.87,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746122968,2.99,188.87,188.76,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755746123169,2.99,188.87,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746125063,6.63605213,188.91,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746125468,6.63605213,188.91,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746126063,6.63605213,188.91,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755746127968,6.63605213,188.91,188.78,6.61605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746128768,6.63605213,188.91,188.78,11.91255213]
["bitfinex-derivatives","SOLF0:USTF0",1755746128968,6.63605213,188.91,188.78,6.61605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746130472,2.88,188.9,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746131872,3.64605213,188.88,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755746132471,3.64605213,188.88,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746132472,2.88,188.87,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746134273,2.88,188.84,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746135770,3.64605213,188.88,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746137874,2.88,188.87,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746138471,2.88,188.84,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746140375,3.64605213,188.88,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746140674,2.88,188.89,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746140976,2.88,188.93,188.78,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746141178,2.88,188.93,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746142574,2.88,188.9,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746145070,2.88,188.9,188.74,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746145270,2.88,188.87,188.74,6.52605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746145675,2.88,188.87,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746148879,2.88,188.87,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746149082,6.52605213,188.91,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746149278,2.88,188.91,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746149474,2.88,188.91,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746153076,355.56,188.94,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746153276,2.88,188.93,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746153684,2.88,188.89,188.75,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746153987,2.88,188.89,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746154580,355.56,188.94,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746154581,2.88,188.86,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746155987,2.89,188.91,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746157590,2.89,188.89,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746159093,162.24605213,188.93,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746159295,2.89,188.93,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746159487,2.89,188.93,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746160193,2.89,188.93,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746161493,2.89,188.93,188.8,6.58605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746161796,355.56,188.94,188.84,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755746161985,2.89,188.97,188.86,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746162386,8.6647864,189.01,188.89,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746162696,2.89,189.01,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746163192,6.53605213,189.01,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746163398,2.89,189.0,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746163994,2.89,189.0,188.87,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746164593,2.89,188.97,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746165699,2.89,188.97,188.86,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755746165897,2.89,188.97,188.87,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746166093,2.89,188.97,188.84,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746166898,2.89,188.97,188.78,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746166899,3.64605213,188.92,188.78,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746167097,3.64605213,188.92,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746167098,2.89,188.91,188.76,7.18064049]
["bitfinex-derivatives","SOLF0:USTF0",1755746167392,2.89,188.91,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746168001,2.89,188.91,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746168298,2.89,188.91,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746168490,2.89,188.96,188.84,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746168696,2.89,188.96,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746169198,2.89,188.95,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746169396,2.89,188.95,188.82,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755746169898,2.89,188.95,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746169899,2.89,188.95,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746170198,3.64605213,188.99,188.86,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746171195,3.64605213,188.96,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746171393,2.89,188.95,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746172096,2.89,188.95,188.8,6.58605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746173095,8.61579267,189.0,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746173096,8.6647864,189.0,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746173299,2.89,189.0,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746174799,3.64605213,189.02,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746175500,2.89,189.01,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746177993,514.02,189.04,188.82,4.24064049]
["bitfinex-derivatives","SOLF0:USTF0",1755746177994,2.89,188.98,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746179403,3.64605213,188.99,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746179404,2.89,188.97,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746179602,2.89,188.97,188.86,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755746179997,157.92,189.01,188.88,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746180196,6.53605213,189.02,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746180599,2.89,189.02,188.9,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755746180805,0.03728405,188.97,188.91,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746181004,0.03728405,188.97,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746182002,0.03728405,188.97,188.94,0.04055977]
["bitfinex-derivatives","SOLF0:USTF0",1755746182208,2.89,188.95,188.94,0.04055977]
["bitfinex-derivatives","SOLF0:USTF0",1755746182598,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746182803,2.89,188.95,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746186506,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746186703,0.03728405,188.97,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746187310,0.03728405,188.97,188.94,2.76242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746187611,0.03728405,188.97,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746188407,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746190011,2.77728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746191413,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746193803,0.03728405,188.97,188.94,2.76242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746194009,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746194210,0.03728405,188.97,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746194612,0.03728405,188.97,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746196314,5.7747864,189.11,188.94,0.00242717]
["bitfinex-derivatives","SOLF0:USTF0",1755746196516,3.64605213,189.15,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746196817,2.74,189.14,189.01,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746197010,2.74,189.14,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746197213,2.74,189.11,188.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746197523,2.74,189.08,188.95,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746197814,2.74,189.08,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746199212,3.64605213,189.12,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746199418,5.7747864,189.15,189.01,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746199419,2.74,189.13,189.01,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746202123,2.74,189.13,189.01,8.93615213]
["bitfinex-derivatives","SOLF0:USTF0",1755746202422,2.74,189.13,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746203715,157.14,189.16,189.04,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746203920,2.74,189.18,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746204127,2.74,189.18,189.05,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755746204424,2.74,189.18,189.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746204616,2.74,189.18,189.05,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755746205727,2.74,189.18,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746205932,2.74,189.18,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746206725,2.74,189.18,189.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746208230,2.74,189.18,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746210326,199.12036448,189.2,189.09,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755746210524,199.12036448,189.2,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746211731,512.56,189.22,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746212426,355.74,189.22,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746212631,2.74,189.23,189.13,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746213233,2.74,189.23,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746214036,156.66,189.25,189.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746214331,156.66,189.25,189.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746214934,358.24,189.32,189.19,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746215132,156.58,189.31,189.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746215833,2.74,189.3,189.16,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755746216128,2.74,189.3,189.15,6.40605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746216336,159.28,189.3,189.18,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746216638,159.28,189.3,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755746217431,159.28,189.3,189.2,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755746217732,159.28,189.3,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746218535,2.73,189.29,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746218928,2.73,189.27,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746219435,2.73,189.27,189.15,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755746219837,2.73,189.27,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746220240,2.73,189.24,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746220445,3.64605213,189.25,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746220446,2.73,189.22,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746221135,2.73,189.22,189.12,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755746221740,2.73,189.22,189.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746223242,156.28,189.26,189.15,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746223436,159.01,189.27,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746223637,159.01,189.27,189.16,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755746223940,2.73,189.27,189.16,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755746224644,2.73,189.27,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746224840,2.73,189.35,189.24,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746225240,2.73,189.35,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746225641,2.73,189.35,189.21,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746225838,2.73,189.35,189.21,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746226739,2.73,189.35,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755746226941,2.73,189.35,189.25,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746227140,2.73,189.35,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755746227640,2.73,189.35,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746227848,2.73,189.35,189.27,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755746228350,2.73,189.35,189.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746228351,2.73,189.35,189.28,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755746228651,5.87585879,189.36,189.3,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746228843,5.87585879,189.36,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746229037,5.87585879,189.36,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746231950,5.87585879,189.36,189.3,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746233158,5.87585879,189.36,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746233457,8.60585879,189.36,189.27,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746234353,8.60585879,189.36,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746234651,8.60585879,189.36,189.27,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746235351,2.73,189.35,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746235551,2.73,189.35,189.24,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746235744,2.73,189.35,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746235946,3.64605213,189.33,189.18,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746236147,2.73,189.32,189.18,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746236754,2.73,189.32,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746237151,2.73,189.32,189.18,8.93135213]
["bitfinex-derivatives","SOLF0:USTF0",1755746237456,2.73,189.32,189.18,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746238250,3.64605213,189.3,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746238546,2.73,189.29,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746239147,2.73,189.29,189.15,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746239759,2.73,189.29,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746240351,2.73,189.26,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746241456,3.64605213,189.24,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746241660,2.73,189.23,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746242159,2.73,189.23,189.09,6.50605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746242461,3.64605213,189.24,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746242462,2.73,189.2,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746243961,2.73,189.2,189.06,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746244158,2.73,189.2,189.04,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755746244459,2.73,189.2,189.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746244753,2.73,189.17,189.01,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746244952,2.73,189.14,189.01,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746245360,2.73,189.14,189.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746245961,208.30043119,189.19,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746246258,208.30043119,189.19,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746246449,208.30043119,189.19,189.08,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755746246655,208.30043119,189.19,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746248455,208.30043119,189.19,189.07,8.93435213]
["bitfinex-derivatives","SOLF0:USTF0",1755746248958,208.30043119,189.19,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746249361,2.89,189.18,189.07,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746251264,2.89,189.18,189.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746251559,2.89,189.18,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746251560,205.41043119,189.19,189.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746252757,2.89,189.22,189.13,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746252961,155.1,189.26,189.16,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746253166,2.89,189.27,189.16,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746253361,2.89,189.27,189.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746253761,2.89,189.27,189.17,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755746255065,2.89,189.32,189.22,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746255468,2.89,189.32,189.22,8.93005213]
["bitfinex-derivatives","SOLF0:USTF0",1755746256371,2.89,189.32,189.22,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746257369,5.87585879,189.36,189.28,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746257969,5.87585879,189.36,189.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746258369,2.89,189.35,189.31,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746258570,2.89,189.35,189.28,6.59605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746259268,5.87585879,189.36,189.28,6.59605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746259460,5.87585879,189.36,189.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746261866,5.87585879,189.36,189.31,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746262162,5.87585879,189.36,189.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746262362,8.81378818,189.38,189.34,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746262563,8.81378818,189.38,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746263270,2.89,189.47,189.37,7.11605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746263572,2.89,189.47,189.4,11.87525213]
["bitfinex-derivatives","SOLF0:USTF0",1755746263767,2.89,189.47,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746268279,2.89,189.47,189.4,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746268780,3.64605213,189.41,189.22,4.23124487]
["bitfinex-derivatives","SOLF0:USTF0",1755746268974,2.89,189.36,189.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746269274,2.89,189.33,189.18,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746269480,2.89,189.3,189.16,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746270073,2.89,189.3,189.18,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746270281,2.89,189.3,189.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746271577,2.89,189.3,189.21,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746271781,11.75171758,189.43,189.21,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746271782,2.89,189.35,189.21,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746272173,2.89,189.35,189.22,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1755746272673,2.89,189.35,189.24,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746274777,2.89,189.35,189.22,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755746275982,2.89,189.35,189.22,159.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755746276178,2.89,189.35,189.24,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746277876,2.89,189.35,189.24,157.62605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746278285,2.89,189.35,189.24,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746278477,2.89,189.35,189.24,157.60605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746278986,2.89,189.35,189.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746279778,2.89,189.35,189.23,156.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746280282,2.89,189.35,189.24,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1755746280977,3.64605213,189.34,189.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746281192,2.87,189.27,189.16,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746281876,2.87,189.27,189.18,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746282481,2.87,189.27,189.16,511.69]
["bitfinex-derivatives","SOLF0:USTF0",1755746282986,2.87,189.27,189.16,354.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746284587,2.87,189.27,189.03,4.24060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746284588,3.64605213,189.22,189.09,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746284789,3.64605213,189.22,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746284790,2.87,189.21,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746285394,2.87,189.21,189.09,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746285593,2.87,189.21,189.08,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746285886,2.87,189.21,189.08,157.38605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746287092,2.87,189.21,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746287591,173.34605213,189.31,189.04,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1755746287592,2.87,189.18,189.04,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1755746289190,2.87,189.18,189.03,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746289392,3.64605213,189.13,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746289691,3.64605213,189.2,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746289692,3.64605213,189.1,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746289999,2.87,189.09,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746291697,3.64605213,189.13,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746292289,2.87,189.14,189.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746292495,2.87,189.14,189.01,6.59605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746292695,2.87,189.14,189.06,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755746292896,2.87,189.14,189.04,3.64605213]
["bitfinex-derivatives","SOLF0:USTF0",1755746293289,2.87,189.14,189.06,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755746293495,6.51605213,189.19,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746294507,2.87,189.15,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746295997,2.87,189.15,189.05,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755746297002,2.87,189.15,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746297599,2.87,189.15,189.05,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755746298105,2.87,189.15,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746300004,355.24,189.2,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746300005,6.51605213,189.19,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746300211,6.51605213,189.19,189.07,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755746300710,6.51605213,189.19,189.06,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755746301213,2.87,189.15,189.02,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755746301804,2.87,189.15,189.03,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755746302110,2.87,189.15,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746302312,2.87,189.15,189.02,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755746302611,3.64605213,189.1,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746302915,2.87,189.09,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746303703,3.64605213,189.1,188.99,11.49500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746304304,3.64605213,189.1,188.99,16.78560901]
["bitfinex-derivatives","SOLF0:USTF0",1755746304715,3.64605213,189.1,188.99,11.49500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746305410,3.64605213,189.1,188.99,16.78550901]
["bitfinex-derivatives","SOLF0:USTF0",1755746306012,3.64605213,189.1,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755746307218,3.64605213,189.1,188.99,16.78560901]
["bitfinex-derivatives","SOLF0:USTF0",1755746308120,3.64605213,189.1,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755746309022,3.64605213,189.1,188.99,16.78560901]
["bitfinex-derivatives","SOLF0:USTF0",1755746309219,3.64605213,189.1,188.99,11.49500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746309421,2.98,189.09,188.99,11.49500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746312624,2.98,189.09,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755746313118,2.98,189.09,188.99,16.78560901]
["bitfinex-derivatives","SOLF0:USTF0",1755746313426,2.98,189.09,188.99,11.49500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746313724,6.62605213,189.13,189.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746313925,2.98,189.12,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746314318,2.98,189.12,189.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755746314516,2.98,189.12,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746314718,2.98,189.12,189.0,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755746316121,2.98,189.12,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746316429,2.98,189.09,189.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746319028,2.98,189.06,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746321331,3.64605213,189.04,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746321522,2.98,189.02,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746322123,6.62605213,189.07,188.99,11.32500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746322425,2.98,189.06,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746322632,3.64605213,189.04,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746322829,2.98,189.03,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746323026,3.64605213,189.04,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746323229,2.98,189.0,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746323628,3.64605213,189.01,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746323830,2.98,189.03,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746324024,2.98,189.02,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746324827,2.98,189.01,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746325028,2.98,189.03,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746325228,2.98,189.0,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746330032,3.64605213,189.07,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746330230,3.64605213,189.07,188.99,11.32500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746331035,3.64605213,189.07,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746331337,2.98,189.06,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746332843,3.64605213,189.07,188.99,11.32500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746334338,2.98,189.06,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746334639,21.744878,189.14,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746334640,2.98,189.02,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746335140,2.98,189.01,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746336231,6.62605213,189.01,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746337035,3.64605213,189.01,188.99,8.54500901]
["bitfinex-derivatives","SOLF0:USTF0",1755746339439,3.64605213,189.01,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746341639,3.64605213,189.03,188.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746342040,3.64605213,188.99,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746342543,2.24795186,188.96,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746343342,2.24795186,188.93,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746343537,5.01795186,188.93,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746343733,2.24795186,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746343935,2.24795186,188.92,188.8,2.24795186]
["bitfinex-derivatives","SOLF0:USTF0",1755746344138,2.24795186,188.92,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746344344,3.66465117,188.94,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746344646,3.66465117,188.94,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746345641,3.66465117,188.94,188.83,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755746345843,3.66465117,188.94,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746347237,6.43465117,188.94,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746347743,3.66465117,188.88,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746347944,6.43465117,188.88,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746348138,6.43465117,188.85,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746349741,3.66465117,188.85,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746349937,3.66465117,188.88,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746350136,2.77,188.9,188.69,4.24060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746350137,2.77,188.9,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746351348,2.77,188.9,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746351546,3.66465117,188.88,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746352147,3.66465117,188.88,188.67,362.34643609]
["bitfinex-derivatives","SOLF0:USTF0",1755746352148,3.66465117,188.85,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746352346,3.66465117,188.82,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746353244,2.77,188.81,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746353650,3.66465117,188.79,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746354243,3.66465117,188.82,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746355251,6.43465117,188.82,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746355450,3.66465117,188.79,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746357246,6.43465117,188.76,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746359547,2.77,188.75,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746359751,2.77,188.72,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746364352,2.77,188.75,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746364553,2.77,188.75,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746365151,2.77,188.75,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746365352,3.66465117,188.67,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746365756,3.66465117,188.76,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746365757,3.66465117,188.7,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746365960,2.77,188.72,188.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746366460,2.77,188.72,188.61,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746366661,6.53465117,188.76,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746367862,6.53465117,188.76,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746368061,2.87,188.76,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746369069,2.87,188.76,188.65,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755746369868,2.87,188.76,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746370558,3.66465117,188.76,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746370765,2.87,188.72,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746371662,3.66465117,188.73,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746372164,2.87,188.72,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746374972,6.53465117,188.75,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746375569,6.53465117,188.75,188.52,360.40060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746375570,6.53465117,188.75,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746375972,2.87,188.75,188.64,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755746377176,2.87,188.75,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746377375,3.66465117,188.72,188.54,4.24060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746377674,2.87,188.71,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746379573,2.87,188.71,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746379775,6.53465117,188.75,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746380070,6.53465117,188.75,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755746380071,2.87,188.75,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755746380271,3.66465117,188.75,188.6,6.42465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746380481,2.87,188.74,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746380774,2.87,188.74,188.61,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755746380976,2.87,188.74,188.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746381572,2.87,188.74,188.5,16.27283294]
["bitfinex-derivatives","SOLF0:USTF0",1755746381573,2.87,188.74,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755746381878,2.87,188.74,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746382475,2.87,188.71,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746382677,2.87,188.71,188.62,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755746382880,2.87,188.71,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746384075,2.87,188.75,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746384876,2.87,188.75,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755746385074,2.87,188.75,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746385876,2.87,188.75,188.65,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755746386377,2.87,188.75,188.66,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755746386574,2.87,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746386982,2.87,188.75,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755746387879,2.87,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746387880,2.87,188.75,188.68,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755746390991,2.87,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746391283,6.53465117,188.75,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746391486,2.87,188.74,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746394782,3.66465117,188.72,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746394975,2.87,188.71,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746396686,2.94,188.68,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755746397080,2.94,188.68,188.58,9.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1755746397081,2.94,188.68,188.57,9.54290849]
["bitfinex-derivatives","SOLF0:USTF0",1755746397289,2.94,188.68,188.57,7.17060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746397490,2.94,188.68,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746400692,6.60465117,188.72,188.59,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746400898,6.60465117,188.72,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746401798,2.94,188.71,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746403593,5.844878,188.77,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746403594,3.66465117,188.75,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746403793,2.94,188.75,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746403996,2.94,188.75,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746404400,2.94,188.75,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746404605,2.94,188.8,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746404791,2.94,188.8,188.69,7.17060849]
["bitfinex-derivatives","SOLF0:USTF0",1755746404996,2.94,188.8,188.72,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755746405195,3.66465117,188.85,188.71,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746405498,2.94,188.84,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746405704,6.60465117,188.88,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746405999,3.66465117,188.88,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746406193,2.94,188.87,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746407403,2.94,188.87,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746407600,8.76291216,188.97,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746407601,8.784878,188.97,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746407802,2.94,188.97,188.88,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755746408105,2.94,188.97,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746408306,2.94,189.01,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746408603,199.65643803,189.03,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746408804,199.65643803,189.03,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746409604,2.94,189.02,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746410200,2.94,189.02,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746410399,2.94,189.0,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746412103,3.66465117,188.98,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746415210,2.94,188.97,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746418906,3.66465117,188.95,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746421607,2.94,188.94,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746422514,3.66465117,188.93,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746422714,2.94,188.92,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746423216,3.66465117,188.9,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746424620,6.60465117,188.9,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755746426115,3.66465117,188.93,188.78,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746426314,3.66465117,188.93,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746426709,2.82,188.94,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746426918,2.82,188.94,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746427313,2.82,188.94,188.84,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755746427620,2.82,188.94,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746428219,2.82,188.94,188.84,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755746428418,2.82,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746428817,2.82,188.94,188.86,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755746429025,2.82,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746434329,2.82,188.94,188.85,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755746434529,2.82,188.94,188.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746435131,3.66465117,188.98,188.87,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755746435332,358.68,188.99,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746435927,2.82,188.99,188.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746437723,2.82,188.97,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746437926,2.82,188.94,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746438532,3.66465117,188.92,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746438830,2.82,188.91,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746441639,2.82,188.88,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746441841,2.82,188.88,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746442131,2.82,188.85,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746443035,3.66465117,188.83,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746443235,2.82,188.82,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746444032,2.82,188.79,188.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746444338,2.82,188.79,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746445830,2.82,188.79,188.67,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755746446232,2.82,188.79,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746446632,3.66465117,188.84,188.69,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746446838,6.48465117,188.84,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746447736,6.48465117,188.84,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755746448041,6.48465117,188.84,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746449537,6.48465117,188.84,188.72,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755746450030,6.48465117,188.84,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746451039,6.48465117,188.84,188.75,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755746451236,2.82,188.84,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746451637,2.82,188.88,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746452835,2.82,188.92,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746453635,2.82,188.92,188.81,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746453839,2.82,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746454239,2.82,188.92,188.84,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755746454946,2.82,188.92,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755746455639,2.82,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746456236,2.82,188.92,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755746456442,2.82,188.92,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755746456848,2.82,188.92,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755746457649,2.82,188.92,188.84,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755746458540,2.82,188.92,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746458852,3.0,188.96,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746460554,3.0,188.94,188.81,6.51465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746461050,3.0,188.94,188.82,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755746461243,3.0,188.94,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746461447,3.0,188.94,188.83,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755746461653,3.0,188.94,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746462152,3.0,188.94,188.86,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755746462744,3.0,188.94,188.87,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755746463054,3.0,188.94,188.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746464952,3.0,188.94,188.84,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746465154,3.0,188.94,188.77,5.66453294]
["bitfinex-derivatives","SOLF0:USTF0",1755746465155,3.0,188.94,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746465850,3.0,188.92,188.78,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746466047,3.0,188.92,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746466454,3.0,188.92,188.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755746467357,3.66465117,188.9,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746467650,3.66465117,188.84,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746467955,3.0,188.83,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746470159,3.0,188.83,188.69,8.96365117]
["bitfinex-derivatives","SOLF0:USTF0",1755746470347,3.0,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746470754,3.0,188.83,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755746471156,3.0,188.83,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746471460,3.0,188.83,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746472653,3.0,188.83,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755746473150,3.0,188.83,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746473553,355.88,188.91,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746473761,3.0,188.9,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746474559,3.0,188.9,188.78,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746474768,3.0,188.9,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746476161,150.34465117,188.95,188.7,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1755746476162,3.0,188.88,188.75,6.51465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746476867,3.0,188.88,188.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746477053,3.0,188.85,188.72,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746477252,3.0,188.85,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746477559,3.0,188.85,188.71,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755746478364,3.0,188.82,188.72,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755746481266,3.0,188.82,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755746482158,3.0,188.82,188.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746482457,3.0,188.79,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746482759,3.0,188.76,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746488060,3.66465117,188.74,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746488366,2.83,188.73,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755746489068,2.83,188.73,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746489863,2.83,188.77,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746490162,2.83,188.77,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746490863,2.83,188.82,188.7,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755746491072,2.83,188.82,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746491769,2.83,188.79,188.67,6.57465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746492563,2.83,188.79,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746492763,2.83,188.76,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746498671,2.83,188.76,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746498871,2.83,188.73,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746499980,2.83,188.7,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746500185,2.83,188.67,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746500480,2.83,188.67,188.49,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755746500481,2.83,188.67,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746500876,2.83,188.67,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746501076,3.66465117,188.65,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746501281,2.83,188.64,188.53,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755746501581,2.83,188.64,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746501778,2.83,188.61,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746501975,2.83,188.58,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746502577,2.83,188.58,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746502778,3.66465117,188.54,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746502973,3.66465117,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746503787,2.83,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746504487,2.83,188.55,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746505283,2.83,188.55,188.41,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746505487,2.83,188.55,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746506886,2.83,188.53,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746508185,3.66465117,188.51,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746508389,2.83,188.5,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746508989,2.83,188.5,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746509988,3.66465117,188.53,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746510191,6.49465117,188.53,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746510491,2.83,188.52,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746510991,2.83,188.52,188.41,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755746511183,2.83,188.52,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746512193,2.83,188.52,188.42,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755746512491,2.83,188.52,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746512688,2.83,188.56,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746513286,2.83,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746516495,6.49465117,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746517594,2.83,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746518102,2.85,188.55,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746518399,2.85,188.52,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746518795,2.85,188.52,188.41,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755746519006,2.85,188.52,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746519197,2.85,188.52,188.41,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755746519394,2.85,188.52,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746519702,6.51465117,188.56,188.43,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746519901,6.51465117,188.56,188.46,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755746520200,6.51465117,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746520201,2.85,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746520400,2.85,188.56,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755746520695,201.77175347,188.61,188.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746522995,6.51465117,188.68,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746523201,3.66465117,188.76,188.61,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746523398,2.85,188.75,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746523597,2.85,188.75,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746524596,2.85,188.75,188.65,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755746524797,2.85,188.75,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746525397,2.85,188.75,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755746525605,2.85,188.75,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746526500,2.85,188.75,188.66,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755746526701,2.85,188.75,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746528703,2.85,188.74,188.62,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746529807,2.85,188.74,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746530612,2.85,188.74,188.63,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755746530807,2.85,188.74,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746531200,2.85,188.79,188.66,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746531406,2.85,188.79,188.69,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746531810,2.85,188.79,188.69,8.96365117]
["bitfinex-derivatives","SOLF0:USTF0",1755746532306,2.85,188.79,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746532703,6.51465117,188.79,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746533104,2.85,188.78,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746534911,2.85,188.78,188.7,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755746535406,2.85,188.78,188.69,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755746537509,2.85,188.78,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746538111,2.85,188.78,188.67,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755746538310,2.85,188.78,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746539107,2.85,188.78,188.69,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746539313,2.85,188.78,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746539815,2.85,188.83,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746540006,2.85,188.83,188.75,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746540810,2.85,188.87,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746543516,2.85,188.92,188.82,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746543714,2.85,188.92,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746544620,2.85,188.92,188.83,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755746544814,2.85,188.92,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746545324,2.85,188.97,188.88,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746545522,2.85,189.02,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746545716,2.85,189.02,188.9,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755746545922,2.85,189.02,188.91,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746546721,2.76,189.0,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746548318,2.76,189.0,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755746548621,2.76,189.0,188.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755746548822,2.76,189.0,188.91,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746549119,2.76,189.04,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746549423,2.76,189.04,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755746549621,2.76,189.04,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746549926,2.76,189.04,188.92,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755746550119,2.76,189.04,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746550524,2.76,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746551220,2.76,189.04,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755746551620,2.76,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746552325,2.76,189.04,188.96,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755746553427,2.76,189.04,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746554222,2.76,189.04,188.78,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1755746554429,2.76,189.04,188.92,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746554628,2.76,189.04,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746555221,15.91,189.24,188.99,6.52465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746555426,2.76,189.15,188.99,6.52465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746555824,3.66465117,189.13,188.99,6.52465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746556025,2.76,189.12,188.99,6.52465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746558020,2.76,189.12,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746558326,2.76,189.09,188.96,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746559628,2.76,189.09,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746560227,2.76,189.09,188.97,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1755746561035,2.76,189.1,188.96,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746561232,2.76,189.1,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746561538,2.76,189.1,188.99,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746561836,2.76,189.1,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746562434,2.76,189.1,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755746563528,2.76,189.1,189.02,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755746563734,2.76,189.1,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746563934,6.42465117,189.14,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746564238,6.42465117,189.14,189.03,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755746564438,6.42465117,189.14,189.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746564632,2.76,189.13,188.99,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746564835,2.76,189.13,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746565941,2.76,189.13,188.91,366.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755746565942,2.76,189.13,189.05,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746566138,2.76,189.13,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746566939,205.87657269,189.18,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746567340,205.87657269,189.18,189.13,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755746567542,2.76,189.2,189.11,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746568136,537.0,189.37,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746568341,1828.86,190.16,189.11,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746568342,2.76,189.31,189.17,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746569542,2.76,189.31,189.17,8.95025117]
["bitfinex-derivatives","SOLF0:USTF0",1755746569739,2.76,189.31,189.17,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746570136,2.76,189.31,189.18,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755746570541,2.76,189.31,189.17,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746571244,2.76,189.31,189.17,8.95015117]
["bitfinex-derivatives","SOLF0:USTF0",1755746571445,2.76,189.31,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746572041,2.76,189.31,189.18,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755746573845,2.76,189.31,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746575746,2.76,189.31,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746576948,2.76,189.31,189.21,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755746577143,2.76,189.31,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746577450,2.76,189.31,189.21,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755746578452,2.76,189.31,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755746580350,3.66465117,189.31,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746580555,2.74,189.3,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746580749,3.66465117,189.31,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746580750,2.74,189.27,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746582749,2.74,189.27,189.14,6.41465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746582949,2.74,189.24,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746584153,2.74,189.21,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746584554,2.74,189.18,189.01,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746584753,2.74,189.14,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746584954,2.74,189.11,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746585156,146.94465117,189.2,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746585157,2.74,189.08,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746586660,3.66465117,189.06,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746587252,2.74,189.08,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746587762,2.74,189.08,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746588061,361.74465117,189.12,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746588258,361.74465117,189.12,188.99,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755746588459,361.74465117,189.12,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746589163,361.74465117,189.12,188.99,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755746589661,361.74465117,189.12,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746590357,358.08,189.12,189.0,1.87263544]
["bitfinex-derivatives","SOLF0:USTF0",1755746590559,358.08,189.12,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746591664,358.08,189.12,189.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1755746592259,358.08,189.12,189.03,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755746592463,358.08,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746592759,358.08,189.12,189.04,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755746593065,358.08,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746594164,2.74,189.11,189.01,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746594459,2.74,189.11,188.98,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746594664,2.74,189.11,188.99,1.87307639]
["bitfinex-derivatives","SOLF0:USTF0",1755746594858,2.74,189.11,189.0,1.87307639]
["bitfinex-derivatives","SOLF0:USTF0",1755746595059,2.74,189.11,188.98,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746595261,2.74,189.11,188.99,1.87323323]
["bitfinex-derivatives","SOLF0:USTF0",1755746595565,2.74,189.11,189.0,1.87323323]
["bitfinex-derivatives","SOLF0:USTF0",1755746595863,2.74,189.11,188.98,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746596059,2.74,189.11,188.99,1.87343354]
["bitfinex-derivatives","SOLF0:USTF0",1755746596259,2.74,189.11,188.98,8.95555117]
["bitfinex-derivatives","SOLF0:USTF0",1755746596460,2.74,189.11,188.99,1.87362989]
["bitfinex-derivatives","SOLF0:USTF0",1755746596667,2.74,189.11,189.0,1.87362989]
["bitfinex-derivatives","SOLF0:USTF0",1755746596964,2.74,189.11,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755746597765,2.74,189.11,188.98,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746597966,2.74,189.11,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746598854,3.66465117,189.09,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746599067,145.82,189.08,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746599565,2.74,189.07,188.95,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746599864,2.74,189.07,188.96,1.8749587]
["bitfinex-derivatives","SOLF0:USTF0",1755746600063,2.74,189.07,188.95,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746600860,2.74,189.07,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746601061,2.74,189.07,188.94,1.87544385]
["bitfinex-derivatives","SOLF0:USTF0",1755746601268,2.74,189.07,188.93,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755746601462,2.74,189.07,188.94,1.87516595]
["bitfinex-derivatives","SOLF0:USTF0",1755746601663,2.74,189.07,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746601859,2.74,189.07,188.94,1.87516595]
["bitfinex-derivatives","SOLF0:USTF0",1755746602066,2.74,189.07,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746602265,2.74,189.07,188.93,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1755746602970,143.0,189.06,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746603163,2.74,189.07,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746603368,2.74,189.07,188.9,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755746603369,2.74,189.07,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746604370,2.74,189.09,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746604764,2.74,189.09,188.98,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746604966,2.74,189.09,188.95,6.41465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746605163,2.74,189.09,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755746605569,2.74,189.09,188.95,11.70635117]
["bitfinex-derivatives","SOLF0:USTF0",1755746605775,2.74,189.09,188.95,6.41465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746606464,2.92,189.07,188.95,6.41465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746606861,2.92,189.07,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746608267,2.92,189.07,188.95,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746608472,2.92,189.07,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746608770,2.92,189.07,188.96,11.89595117]
["bitfinex-derivatives","SOLF0:USTF0",1755746608968,2.92,189.07,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746609567,2.92,189.07,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755746610278,2.92,189.07,188.97,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755746610574,2.92,189.07,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746612879,142.78,189.11,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755746613072,142.78,189.11,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746613473,142.78,189.11,189.0,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755746613876,2.92,189.1,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746614477,2.92,189.1,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746614683,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746615482,2.92,189.07,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1755746615680,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746615681,145.64,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746616484,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746616781,2.92,189.07,188.96,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755746617173,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746617576,6.58465117,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746617780,2.92,189.06,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746619276,2.92,189.06,188.91,6.60465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746619479,142.7,189.08,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746619480,2.92,189.03,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746623688,142.54,189.02,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746624183,142.54,189.02,188.92,1.88508544]
["bitfinex-derivatives","SOLF0:USTF0",1755746624386,142.54,189.02,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746624684,2.92,189.01,188.92,1.88516022]
["bitfinex-derivatives","SOLF0:USTF0",1755746624884,2.92,189.01,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746625088,2.92,189.05,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746625283,2.92,189.05,188.94,5.54905565]
["bitfinex-derivatives","SOLF0:USTF0",1755746625486,2.92,189.05,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746626881,142.48,189.08,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746627186,142.48,189.08,189.0,1.88490066]
["bitfinex-derivatives","SOLF0:USTF0",1755746627386,142.48,189.08,189.01,1.88718649]
["bitfinex-derivatives","SOLF0:USTF0",1755746627573,142.48,189.08,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746627779,142.48,189.08,189.0,1.88724865]
["bitfinex-derivatives","SOLF0:USTF0",1755746627980,142.48,189.08,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746628181,142.48,189.08,189.0,1.88783883]
["bitfinex-derivatives","SOLF0:USTF0",1755746628380,142.44,189.08,189.01,1.88959428]
["bitfinex-derivatives","SOLF0:USTF0",1755746628577,2.92,189.07,188.93,4.19344224]
["bitfinex-derivatives","SOLF0:USTF0",1755746628877,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746629080,2.92,189.07,188.96,1.88972435]
["bitfinex-derivatives","SOLF0:USTF0",1755746629277,2.92,189.07,188.97,1.88972435]
["bitfinex-derivatives","SOLF0:USTF0",1755746629486,2.92,189.07,188.98,1.88972435]
["bitfinex-derivatives","SOLF0:USTF0",1755746629683,2.92,189.07,188.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746629882,2.92,189.07,188.96,1.8913349]
["bitfinex-derivatives","SOLF0:USTF0",1755746630080,2.92,189.07,188.97,1.8913349]
["bitfinex-derivatives","SOLF0:USTF0",1755746630388,2.92,189.07,188.9,4.19344224]
["bitfinex-derivatives","SOLF0:USTF0",1755746630389,2.92,189.04,188.98,1.8913349]
["bitfinex-derivatives","SOLF0:USTF0",1755746630583,2.92,189.04,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746630890,2.92,189.04,188.91,1.89189974]
["bitfinex-derivatives","SOLF0:USTF0",1755746631084,2.92,189.04,188.92,1.89189974]
["bitfinex-derivatives","SOLF0:USTF0",1755746631275,2.92,189.04,188.93,1.89189974]
["bitfinex-derivatives","SOLF0:USTF0",1755746631475,2.92,189.01,188.94,1.89189974]
["bitfinex-derivatives","SOLF0:USTF0",1755746631685,142.36,189.0,188.95,1.89189974]
["bitfinex-derivatives","SOLF0:USTF0",1755746631987,2.92,188.99,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746632184,6.58465117,188.99,188.91,1.89234453]
["bitfinex-derivatives","SOLF0:USTF0",1755746632385,6.58465117,188.99,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746632386,2.92,188.98,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746632583,2.92,188.95,188.87,1.89205081]
["bitfinex-derivatives","SOLF0:USTF0",1755746632783,2.92,188.95,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746633089,2.92,188.95,188.83,1.89318338]
["bitfinex-derivatives","SOLF0:USTF0",1755746633289,2.92,188.95,188.84,1.89318338]
["bitfinex-derivatives","SOLF0:USTF0",1755746633490,2.92,188.95,188.85,1.89318338]
["bitfinex-derivatives","SOLF0:USTF0",1755746633692,2.92,188.95,188.86,1.89318338]
["bitfinex-derivatives","SOLF0:USTF0",1755746633884,2.92,188.95,188.87,1.89318338]
["bitfinex-derivatives","SOLF0:USTF0",1755746634088,142.32,188.98,188.88,1.89138956]
["bitfinex-derivatives","SOLF0:USTF0",1755746634281,142.32,188.98,188.89,4.83138956]
["bitfinex-derivatives","SOLF0:USTF0",1755746634482,142.28,188.98,188.9,1.89138956]
["bitfinex-derivatives","SOLF0:USTF0",1755746634685,142.28,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746634887,142.28,188.98,188.9,1.88978671]
["bitfinex-derivatives","SOLF0:USTF0",1755746635089,142.28,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746635291,142.28,188.98,188.9,1.88978747]
["bitfinex-derivatives","SOLF0:USTF0",1755746635486,142.28,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746635681,358.56,188.99,188.9,1.8894507]
["bitfinex-derivatives","SOLF0:USTF0",1755746635886,358.56,188.99,188.89,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755746636093,142.28,188.98,188.9,1.88942325]
["bitfinex-derivatives","SOLF0:USTF0",1755746636281,142.28,188.98,188.89,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755746636591,142.28,188.98,188.9,1.88908487]
["bitfinex-derivatives","SOLF0:USTF0",1755746636792,142.28,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746636983,142.28,188.98,188.9,1.88920791]
["bitfinex-derivatives","SOLF0:USTF0",1755746637188,142.28,188.98,188.91,1.88900445]
["bitfinex-derivatives","SOLF0:USTF0",1755746637390,142.28,188.98,188.89,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755746637581,142.28,188.98,188.9,1.88907973]
["bitfinex-derivatives","SOLF0:USTF0",1755746637785,142.28,188.98,188.91,1.88907973]
["bitfinex-derivatives","SOLF0:USTF0",1755746638091,142.28,188.98,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746638281,142.28,188.98,188.9,1.8893865]
["bitfinex-derivatives","SOLF0:USTF0",1755746638485,142.22,188.98,188.91,1.8893865]
["bitfinex-derivatives","SOLF0:USTF0",1755746638791,2.97,188.97,188.85,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746639090,2.97,188.97,188.86,1.8898194]
["bitfinex-derivatives","SOLF0:USTF0",1755746639292,2.97,188.97,188.87,1.8898194]
["bitfinex-derivatives","SOLF0:USTF0",1755746639591,2.97,188.97,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746639792,2.97,188.97,188.9,7.1829194]
["bitfinex-derivatives","SOLF0:USTF0",1755746640092,2.97,188.97,188.9,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755746640280,355.64,188.99,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755746640281,497.82,188.99,188.93,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755746640481,201.63104052,189.01,188.94,1.88856212]
["bitfinex-derivatives","SOLF0:USTF0",1755746640794,145.15,189.05,188.95,4.83856212]
["bitfinex-derivatives","SOLF0:USTF0",1755746640992,145.15,189.05,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755746641493,145.15,189.05,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746641988,142.18,189.05,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746642193,2.97,189.04,188.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746642397,2.97,189.04,188.91,6.61465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746642694,2.97,189.04,188.92,1.88992387]
["bitfinex-derivatives","SOLF0:USTF0",1755746642894,2.97,189.03,188.93,1.88992387]
["bitfinex-derivatives","SOLF0:USTF0",1755746643094,2.97,189.03,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746643294,2.97,189.0,188.92,1.89047765]
["bitfinex-derivatives","SOLF0:USTF0",1755746643493,2.97,188.98,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746643692,5.844878,189.09,188.96,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746643894,2.97,189.09,188.97,4.83753319]
["bitfinex-derivatives","SOLF0:USTF0",1755746644096,2.97,189.07,188.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746644392,2.97,189.07,188.93,3.66465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746644393,2.97,189.07,188.93,6.61465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746644584,2.97,189.05,188.94,1.8878594]
["bitfinex-derivatives","SOLF0:USTF0",1755746644788,2.97,189.05,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746644985,2.97,189.05,188.94,4.85194057]
["bitfinex-derivatives","SOLF0:USTF0",1755746645290,2.97,189.05,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746645491,2.97,189.05,188.94,4.85226189]
["bitfinex-derivatives","SOLF0:USTF0",1755746645692,2.97,189.05,188.95,4.85226189]
["bitfinex-derivatives","SOLF0:USTF0",1755746645993,2.97,189.05,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746646199,2.97,189.05,188.94,4.85226474]
["bitfinex-derivatives","SOLF0:USTF0",1755746646495,2.97,189.05,188.95,4.85226474]
["bitfinex-derivatives","SOLF0:USTF0",1755746646702,2.97,189.05,188.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746646991,2.97,189.05,188.94,4.85229962]
["bitfinex-derivatives","SOLF0:USTF0",1755746647191,2.97,188.99,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746647393,2.97,188.96,188.89,4.85404856]
["bitfinex-derivatives","SOLF0:USTF0",1755746647592,2.97,188.96,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746647792,142.02,188.99,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746647998,142.02,188.99,188.9,6.74311882]
["bitfinex-derivatives","SOLF0:USTF0",1755746648196,142.02,188.99,188.91,4.85361681]
["bitfinex-derivatives","SOLF0:USTF0",1755746648394,142.02,188.99,188.92,4.85361681]
["bitfinex-derivatives","SOLF0:USTF0",1755746648695,2.97,189.0,188.89,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755746648894,144.97,189.0,188.9,6.74065587]
["bitfinex-derivatives","SOLF0:USTF0",1755746649095,144.97,189.0,188.91,4.85191294]
["bitfinex-derivatives","SOLF0:USTF0",1755746649293,144.97,189.0,188.92,4.85191294]
["bitfinex-derivatives","SOLF0:USTF0",1755746649493,144.97,189.0,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746649705,144.97,189.0,188.9,6.75130421]
["bitfinex-derivatives","SOLF0:USTF0",1755746649999,144.97,189.0,188.91,4.86230637]
["bitfinex-derivatives","SOLF0:USTF0",1755746650195,144.97,189.0,188.92,4.86230637]
["bitfinex-derivatives","SOLF0:USTF0",1755746650496,144.97,189.0,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746650696,144.97,189.0,188.9,6.74917018]
["bitfinex-derivatives","SOLF0:USTF0",1755746650888,144.97,189.0,188.91,4.86077457]
["bitfinex-derivatives","SOLF0:USTF0",1755746651088,144.97,189.0,188.92,4.86077457]
["bitfinex-derivatives","SOLF0:USTF0",1755746651399,141.94,188.99,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746651598,141.94,188.99,188.9,4.86091769]
["bitfinex-derivatives","SOLF0:USTF0",1755746651801,141.94,188.99,188.91,4.86091769]
["bitfinex-derivatives","SOLF0:USTF0",1755746651994,2.97,188.98,188.85,6.61465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746652297,2.97,188.98,188.86,6.75080661]
["bitfinex-derivatives","SOLF0:USTF0",1755746652493,2.97,188.98,188.87,6.75080661]
["bitfinex-derivatives","SOLF0:USTF0",1755746652697,2.97,188.98,188.88,6.75080661]
["bitfinex-derivatives","SOLF0:USTF0",1755746652894,2.97,188.98,188.89,6.75080661]
["bitfinex-derivatives","SOLF0:USTF0",1755746653096,2.97,188.98,188.9,4.86185925]
["bitfinex-derivatives","SOLF0:USTF0",1755746653289,2.97,188.98,188.91,4.86185925]
["bitfinex-derivatives","SOLF0:USTF0",1755746653494,2.97,188.98,188.85,6.61465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746653699,2.97,188.98,188.86,6.74518814]
["bitfinex-derivatives","SOLF0:USTF0",1755746653899,2.97,188.98,188.87,6.74518814]
["bitfinex-derivatives","SOLF0:USTF0",1755746654098,2.97,188.98,188.88,6.74518814]
["bitfinex-derivatives","SOLF0:USTF0",1755746654292,2.97,188.98,188.89,6.74518814]
["bitfinex-derivatives","SOLF0:USTF0",1755746654493,3.66465117,188.97,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746654692,2.97,188.96,188.86,4.86081094]
["bitfinex-derivatives","SOLF0:USTF0",1755746654892,2.97,188.96,188.87,4.86081094]
["bitfinex-derivatives","SOLF0:USTF0",1755746655093,2.97,188.96,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746655303,2.97,188.96,188.86,4.85861094]
["bitfinex-derivatives","SOLF0:USTF0",1755746655501,2.97,188.96,188.87,4.85861094]
["bitfinex-derivatives","SOLF0:USTF0",1755746655701,2.97,188.96,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746655901,2.97,188.96,188.86,4.8573416]
["bitfinex-derivatives","SOLF0:USTF0",1755746656098,2.97,188.96,188.87,4.8573416]
["bitfinex-derivatives","SOLF0:USTF0",1755746656292,2.97,188.96,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746656498,2.97,188.96,188.86,4.85886544]
["bitfinex-derivatives","SOLF0:USTF0",1755746656806,2.97,188.96,188.81,6.61465117]
["bitfinex-derivatives","SOLF0:USTF0",1755746657006,2.97,188.96,188.82,6.74571604]
["bitfinex-derivatives","SOLF0:USTF0",1755746657198,2.97,188.93,188.83,6.74571604]
["bitfinex-derivatives","SOLF0:USTF0",1755746657503,2.97,188.9,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746657807,141.82,188.89,188.78,6.74431399]
["bitfinex-derivatives","SOLF0:USTF0",1755746658101,141.82,188.89,188.79,6.74431399]
["bitfinex-derivatives","SOLF0:USTF0",1755746658301,141.82,188.89,188.8,6.74431399]
["bitfinex-derivatives","SOLF0:USTF0",1755746658601,141.82,188.89,188.81,4.85709266]
["bitfinex-derivatives","SOLF0:USTF0",1755746658902,141.82,188.89,188.82,4.85709266]
["bitfinex-derivatives","SOLF0:USTF0",1755746659203,141.82,188.89,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746659399,6.63465117,188.88,188.78,6.75175363]
["bitfinex-derivatives","SOLF0:USTF0",1755746659707,6.63465117,188.88,188.79,6.75175363]
["bitfinex-derivatives","SOLF0:USTF0",1755746659900,6.63465117,188.88,188.8,4.8624422]
["bitfinex-derivatives","SOLF0:USTF0",1755746660204,6.63465117,188.88,188.81,4.8624422]
["bitfinex-derivatives","SOLF0:USTF0",1755746660403,6.63465117,188.88,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746660605,6.63465117,188.88,188.78,6.74890012]
["bitfinex-derivatives","SOLF0:USTF0",1755746660801,6.63465117,188.88,188.79,6.74890012]
["bitfinex-derivatives","SOLF0:USTF0",1755746661103,3.66465117,188.85,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746661302,2.97,188.84,188.73,6.75492481]
["bitfinex-derivatives","SOLF0:USTF0",1755746661503,2.97,188.84,188.74,6.75492481]
["bitfinex-derivatives","SOLF0:USTF0",1755746661806,2.97,188.84,188.75,6.75492481]
["bitfinex-derivatives","SOLF0:USTF0",1755746662004,2.97,188.84,188.76,4.86467125]
["bitfinex-derivatives","SOLF0:USTF0",1755746662305,2.97,188.84,188.77,4.86467125]
["bitfinex-derivatives","SOLF0:USTF0",1755746662502,2.97,188.84,188.72,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755746662799,2.97,188.84,188.73,6.75443852]
["bitfinex-derivatives","SOLF0:USTF0",1755746663104,2.97,188.84,188.74,6.75443852]
["bitfinex-derivatives","SOLF0:USTF0",1755746663305,2.97,188.84,188.75,6.75443852]
["bitfinex-derivatives","SOLF0:USTF0",1755746663503,2.97,188.84,188.76,4.8642959]
["bitfinex-derivatives","SOLF0:USTF0",1755746663798,2.97,188.84,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746664008,2.97,188.84,188.73,6.74798337]
["bitfinex-derivatives","SOLF0:USTF0",1755746664202,2.97,188.84,188.74,6.74798337]
["bitfinex-derivatives","SOLF0:USTF0",1755746664402,2.97,188.84,188.75,4.85983188]
["bitfinex-derivatives","SOLF0:USTF0",1755746664603,2.97,188.84,188.76,4.85983188]
["bitfinex-derivatives","SOLF0:USTF0",1755746664909,2.97,188.84,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746665198,2.97,188.84,188.73,6.73736509]
["bitfinex-derivatives","SOLF0:USTF0",1755746665394,2.97,188.84,188.74,4.85196302]
["bitfinex-derivatives","SOLF0:USTF0",1755746665596,2.97,188.84,188.75,4.85196302]
["bitfinex-derivatives","SOLF0:USTF0",1755746665800,2.97,188.84,188.76,4.85196302]
["bitfinex-derivatives","SOLF0:USTF0",1755746666000,2.97,188.84,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746666200,2.97,188.84,188.73,6.73291627]
["bitfinex-derivatives","SOLF0:USTF0",1755746666397,2.97,188.84,188.74,4.84877257]
["bitfinex-derivatives","SOLF0:USTF0",1755746666603,2.97,188.84,188.75,4.84877257]
["bitfinex-derivatives","SOLF0:USTF0",1755746666807,2.97,188.84,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746667000,2.97,188.84,188.73,6.72999109]
["bitfinex-derivatives","SOLF0:USTF0",1755746667200,2.97,188.84,188.74,4.84666597]
["bitfinex-derivatives","SOLF0:USTF0",1755746667497,2.97,188.84,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746667698,2.82,188.81,188.73,4.84638325]
["bitfinex-derivatives","SOLF0:USTF0",1755746667903,2.82,188.81,188.74,4.84638325]
["bitfinex-derivatives","SOLF0:USTF0",1755746668198,2.82,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746668400,2.82,188.81,188.73,4.84642815]
["bitfinex-derivatives","SOLF0:USTF0",1755746668597,2.82,188.81,188.74,4.84642815]
["bitfinex-derivatives","SOLF0:USTF0",1755746668797,2.82,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746668997,2.82,188.81,188.73,4.84425811]
["bitfinex-derivatives","SOLF0:USTF0",1755746669197,2.82,188.81,188.74,4.84425811]
["bitfinex-derivatives","SOLF0:USTF0",1755746669404,2.82,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746669605,2.82,188.81,188.73,4.84279717]
["bitfinex-derivatives","SOLF0:USTF0",1755746669800,2.82,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746671399,144.44,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746672099,2.82,188.81,188.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746672301,141.6,188.82,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746672909,2.82,188.9,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746673100,5.07110667,188.85,188.75,4.83970554]
["bitfinex-derivatives","SOLF0:USTF0",1755746673303,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746673609,5.07110667,188.85,188.75,4.84082948]
["bitfinex-derivatives","SOLF0:USTF0",1755746673804,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746674005,5.07110667,188.85,188.75,4.84083755]
["bitfinex-derivatives","SOLF0:USTF0",1755746674205,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746674408,5.07110667,188.85,188.75,4.84084336]
["bitfinex-derivatives","SOLF0:USTF0",1755746674606,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746674808,5.07110667,188.85,188.75,4.84126143]
["bitfinex-derivatives","SOLF0:USTF0",1755746675111,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746675301,5.07110667,188.85,188.75,4.84127334]
["bitfinex-derivatives","SOLF0:USTF0",1755746675601,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746675910,5.07110667,188.85,188.75,4.84179837]
["bitfinex-derivatives","SOLF0:USTF0",1755746676106,5.07110667,188.85,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746676307,5.07110667,188.85,188.75,4.84180393]
["bitfinex-derivatives","SOLF0:USTF0",1755746676505,5.07110667,188.85,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746676811,355.8,188.92,188.74,2.25110667]
["bitfinex-derivatives","SOLF0:USTF0",1755746676812,141.52,188.88,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746677110,146.57110667,188.89,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746678012,5.07110667,188.89,188.8,5.19110667]
["bitfinex-derivatives","SOLF0:USTF0",1755746678199,141.48,188.9,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746678405,141.48,188.9,188.83,4.83727521]
["bitfinex-derivatives","SOLF0:USTF0",1755746678604,141.48,188.9,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746678804,141.48,188.9,188.83,4.83749761]
["bitfinex-derivatives","SOLF0:USTF0",1755746679005,141.48,188.9,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746679207,144.3,188.9,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746681111,141.42,188.91,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746681318,355.8,188.92,188.83,4.82636161]
["bitfinex-derivatives","SOLF0:USTF0",1755746681609,355.8,188.92,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746681809,355.8,188.92,188.83,3.66452806]
["bitfinex-derivatives","SOLF0:USTF0",1755746681810,205.92920741,188.94,188.85,7.76610798]
["bitfinex-derivatives","SOLF0:USTF0",1755746682000,205.92920741,188.94,188.86,4.82610798]
["bitfinex-derivatives","SOLF0:USTF0",1755746682206,205.92920741,188.94,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746683016,2.82,188.93,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746683314,2.82,188.93,188.82,4.82744426]
["bitfinex-derivatives","SOLF0:USTF0",1755746683504,2.82,188.93,188.83,4.82744426]
["bitfinex-derivatives","SOLF0:USTF0",1755746683711,2.82,188.93,188.84,4.82744426]
["bitfinex-derivatives","SOLF0:USTF0",1755746683906,2.82,188.93,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746684112,2.82,188.93,188.85,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755746684706,344.44920741,188.94,188.86,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755746685016,203.10920741,188.94,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746685204,203.10920741,188.94,188.86,10.12143001]
["bitfinex-derivatives","SOLF0:USTF0",1755746685404,203.10920741,188.94,188.83,3.66452806]
["bitfinex-derivatives","SOLF0:USTF0",1755746685405,141.3,188.95,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746685618,141.3,188.95,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746685811,141.3,188.95,188.92,4.82371094]
["bitfinex-derivatives","SOLF0:USTF0",1755746686008,144.1,189.0,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746686917,144.1,189.0,188.93,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755746687412,2.82,189.0,188.94,4.82059287]
["bitfinex-derivatives","SOLF0:USTF0",1755746687608,2.82,189.0,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746687819,2.82,189.0,188.89,4.82355627]
["bitfinex-derivatives","SOLF0:USTF0",1755746688011,2.82,189.0,188.9,4.82355627]
["bitfinex-derivatives","SOLF0:USTF0",1755746688213,2.82,189.0,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746688413,2.82,189.0,188.89,4.82504294]
["bitfinex-derivatives","SOLF0:USTF0",1755746688617,2.82,188.99,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746689318,2.82,188.99,188.89,4.82564992]
["bitfinex-derivatives","SOLF0:USTF0",1755746689618,2.82,188.99,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746689819,2.82,188.99,188.89,10.12076304]
["bitfinex-derivatives","SOLF0:USTF0",1755746690019,2.82,188.99,188.89,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755746690518,2.82,188.99,188.88,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755746690715,2.82,188.99,188.89,4.82805225]
["bitfinex-derivatives","SOLF0:USTF0",1755746690911,2.82,188.99,188.9,13.06033645]
["bitfinex-derivatives","SOLF0:USTF0",1755746691113,3.66452806,188.97,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746691316,2.82,188.96,188.87,4.82931015]
["bitfinex-derivatives","SOLF0:USTF0",1755746691508,2.82,188.96,188.87,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755746691713,2.82,188.96,188.88,4.8292543]
["bitfinex-derivatives","SOLF0:USTF0",1755746691909,2.82,188.96,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746692117,2.82,188.96,188.88,4.8292111]
["bitfinex-derivatives","SOLF0:USTF0",1755746692319,2.82,188.96,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746693325,2.82,188.96,188.88,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755746694020,141.1,188.98,188.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746695225,141.1,188.98,188.91,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755746697125,3.0,188.97,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746697426,3.0,188.97,188.86,6.71060267]
["bitfinex-derivatives","SOLF0:USTF0",1755746697626,3.0,188.97,188.88,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755746698526,3.0,188.97,188.89,10.12292216]
["bitfinex-derivatives","SOLF0:USTF0",1755746698727,3.0,188.97,188.89,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755746699536,3.0,188.97,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746699741,141.1,188.98,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746700229,202.44691459,189.01,188.92,4.82695287]
["bitfinex-derivatives","SOLF0:USTF0",1755746700434,199.44691459,189.01,188.93,7.77695287]
["bitfinex-derivatives","SOLF0:USTF0",1755746700634,3.0,189.05,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746700834,3.66452806,189.09,188.97,4.82695287]
["bitfinex-derivatives","SOLF0:USTF0",1755746700835,3.0,189.08,188.97,4.82695287]
["bitfinex-derivatives","SOLF0:USTF0",1755746701030,3.66452806,189.06,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746701231,3.0,189.05,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746702427,3.0,189.05,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746702428,3.66452806,189.03,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746702637,140.86,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746702837,140.86,189.04,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746703335,140.86,189.04,188.97,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755746703531,140.86,189.04,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746703926,140.86,189.04,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1755746704332,140.86,189.04,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746704535,140.86,189.04,188.98,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755746705128,140.86,189.04,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746705931,3.0,189.03,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746706130,3.0,189.03,188.92,4.80853457]
["bitfinex-derivatives","SOLF0:USTF0",1755746706435,3.0,189.03,188.93,10.10073457]
["bitfinex-derivatives","SOLF0:USTF0",1755746706736,3.0,189.03,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755746706936,3.0,189.03,188.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746707133,3.0,189.03,188.92,4.8082795]
["bitfinex-derivatives","SOLF0:USTF0",1755746707334,3.0,189.03,188.94,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755746708828,3.0,189.03,188.93,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755746710139,3.0,189.03,188.94,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755746710339,3.0,189.03,188.94,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1755746710941,3.0,189.03,188.95,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755746711134,6.66452806,189.08,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746711333,143.64,189.08,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746711534,3.0,189.07,188.96,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755746712136,3.0,189.07,188.97,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755746712736,3.0,189.07,188.98,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755746712938,3.0,189.07,188.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746713735,3.0,189.07,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746714136,3.0,189.07,189.01,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755746714641,3.0,189.07,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746714838,140.6,189.08,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746715042,140.6,189.08,189.02,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755746715246,140.6,189.08,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746715447,140.6,189.08,189.0,4.80585558]
["bitfinex-derivatives","SOLF0:USTF0",1755746715743,140.6,189.08,189.0,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755746716540,140.6,189.08,189.01,10.09744828]
["bitfinex-derivatives","SOLF0:USTF0",1755746716732,140.6,189.08,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746716936,140.6,189.08,189.0,4.80734731]
["bitfinex-derivatives","SOLF0:USTF0",1755746717144,140.6,189.08,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746717342,3.0,189.11,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746717546,3.0,189.11,189.0,10.09784225]
["bitfinex-derivatives","SOLF0:USTF0",1755746717739,3.0,189.11,189.01,4.80764225]
["bitfinex-derivatives","SOLF0:USTF0",1755746718038,3.0,189.11,189.02,4.80764225]
["bitfinex-derivatives","SOLF0:USTF0",1755746718243,3.0,189.11,189.0,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755746718441,3.0,189.1,189.01,10.09926142]
["bitfinex-derivatives","SOLF0:USTF0",1755746718641,3.0,189.1,189.02,4.80926142]
["bitfinex-derivatives","SOLF0:USTF0",1755746718940,3.0,189.1,189.0,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746719138,3.0,189.1,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746719335,3.0,189.1,189.03,4.81173462]
["bitfinex-derivatives","SOLF0:USTF0",1755746719540,3.0,189.1,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746719746,3.0,189.1,189.03,4.81176148]
["bitfinex-derivatives","SOLF0:USTF0",1755746719944,3.0,189.1,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746720146,3.0,189.1,189.03,4.81191511]
["bitfinex-derivatives","SOLF0:USTF0",1755746720342,3.0,189.1,189.0,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746720543,3.0,189.07,189.01,4.81405938]
["bitfinex-derivatives","SOLF0:USTF0",1755746720842,3.0,189.07,189.0,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755746721040,3.0,189.07,189.01,4.81604779]
["bitfinex-derivatives","SOLF0:USTF0",1755746721239,3.0,189.07,188.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746721438,3.0,189.07,189.0,7.0602554]
["bitfinex-derivatives","SOLF0:USTF0",1755746721641,3.0,189.07,189.01,4.81566802]
["bitfinex-derivatives","SOLF0:USTF0",1755746721841,3.0,189.07,189.0,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746721842,3.0,189.07,189.02,4.81566802]
["bitfinex-derivatives","SOLF0:USTF0",1755746722046,3.0,189.07,189.03,7.75566802]
["bitfinex-derivatives","SOLF0:USTF0",1755746722248,3.0,189.07,189.03,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755746722443,3.0,189.07,189.04,4.81847241]
["bitfinex-derivatives","SOLF0:USTF0",1755746722641,3.0,189.07,189.05,4.81847241]
["bitfinex-derivatives","SOLF0:USTF0",1755746722836,3.0,189.07,189.03,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755746723047,3.0,189.07,189.04,4.816858]
["bitfinex-derivatives","SOLF0:USTF0",1755746723248,3.0,189.07,189.05,4.816858]
["bitfinex-derivatives","SOLF0:USTF0",1755746723446,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746723645,145.60458738,189.11,189.04,4.8165576]
["bitfinex-derivatives","SOLF0:USTF0",1755746723945,145.60458738,189.11,189.03,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755746724146,145.60458738,189.11,189.04,4.81690999]
["bitfinex-derivatives","SOLF0:USTF0",1755746724347,145.60458738,189.11,189.05,4.81690999]
["bitfinex-derivatives","SOLF0:USTF0",1755746724544,145.60458738,189.11,189.03,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755746724743,145.60458738,189.11,189.04,10.1059735]
["bitfinex-derivatives","SOLF0:USTF0",1755746724943,145.60458738,189.11,189.05,4.8167735]
["bitfinex-derivatives","SOLF0:USTF0",1755746725143,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746725340,145.60458738,189.11,189.04,4.81628891]
["bitfinex-derivatives","SOLF0:USTF0",1755746725544,145.60458738,189.11,189.05,4.81628891]
["bitfinex-derivatives","SOLF0:USTF0",1755746725749,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746725949,145.60458738,189.11,189.04,4.81698189]
["bitfinex-derivatives","SOLF0:USTF0",1755746726148,145.60458738,189.11,189.05,4.81698189]
["bitfinex-derivatives","SOLF0:USTF0",1755746726350,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746726549,145.60458738,189.11,189.04,4.81798766]
["bitfinex-derivatives","SOLF0:USTF0",1755746726744,145.60458738,189.11,189.05,4.81798766]
["bitfinex-derivatives","SOLF0:USTF0",1755746726944,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746727152,145.60458738,189.11,189.04,4.81797767]
["bitfinex-derivatives","SOLF0:USTF0",1755746727348,145.60458738,189.11,189.05,4.81797767]
["bitfinex-derivatives","SOLF0:USTF0",1755746727547,145.60458738,189.11,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755746727748,145.60458738,189.11,189.04,4.81842176]
["bitfinex-derivatives","SOLF0:USTF0",1755746728051,145.60458738,189.11,189.05,4.81808785]
["bitfinex-derivatives","SOLF0:USTF0",1755746728249,3.01,189.1,189.06,4.81808785]
["bitfinex-derivatives","SOLF0:USTF0",1755746728442,3.01,189.09,189.02,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755746728642,3.01,189.09,189.03,4.81986209]
["bitfinex-derivatives","SOLF0:USTF0",1755746728841,3.01,189.08,189.04,4.81986209]
["bitfinex-derivatives","SOLF0:USTF0",1755746729155,3.01,189.07,189.05,4.81986209]
["bitfinex-derivatives","SOLF0:USTF0",1755746729347,3.01,189.07,189.0,7.53468738]
["bitfinex-derivatives","SOLF0:USTF0",1755746729548,3.01,189.07,189.01,4.82134682]
["bitfinex-derivatives","SOLF0:USTF0",1755746729748,3.01,189.07,189.02,4.82134682]
["bitfinex-derivatives","SOLF0:USTF0",1755746729949,3.01,189.07,189.03,4.82134682]
["bitfinex-derivatives","SOLF0:USTF0",1755746730147,3.01,189.07,189.04,4.82134682]
["bitfinex-derivatives","SOLF0:USTF0",1755746730348,3.01,189.06,189.0,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746730549,3.01,189.05,189.01,4.8237872]
["bitfinex-derivatives","SOLF0:USTF0",1755746730751,3.01,189.05,189.02,4.8237872]
["bitfinex-derivatives","SOLF0:USTF0",1755746730945,142.60458738,189.11,189.03,4.82350702]
["bitfinex-derivatives","SOLF0:USTF0",1755746731253,2.24458738,189.08,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746731455,3.01,189.1,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746731654,3.01,189.1,189.03,4.82436085]
["bitfinex-derivatives","SOLF0:USTF0",1755746731855,3.01,189.1,189.04,4.82436085]
["bitfinex-derivatives","SOLF0:USTF0",1755746732055,3.01,189.09,189.05,4.82436085]
["bitfinex-derivatives","SOLF0:USTF0",1755746732255,3.01,189.09,189.02,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755746732452,3.01,189.09,189.03,4.82221993]
["bitfinex-derivatives","SOLF0:USTF0",1755746732653,142.60458738,189.11,189.04,4.82221993]
["bitfinex-derivatives","SOLF0:USTF0",1755746732958,3.01,189.08,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746733153,5.25458738,189.08,189.02,4.82286935]
["bitfinex-derivatives","SOLF0:USTF0",1755746733352,2.24458738,189.08,189.03,4.82286935]
["bitfinex-derivatives","SOLF0:USTF0",1755746733550,5.25458738,189.08,189.0,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746733747,3.01,189.08,189.01,4.82377254]
["bitfinex-derivatives","SOLF0:USTF0",1755746733953,3.01,189.08,189.02,4.82377254]
["bitfinex-derivatives","SOLF0:USTF0",1755746734254,3.01,189.07,189.03,4.82377254]
["bitfinex-derivatives","SOLF0:USTF0",1755746734455,3.01,189.07,189.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1755746734652,3.01,189.07,189.02,7.73404416]
["bitfinex-derivatives","SOLF0:USTF0",1755746734850,3.01,189.07,189.03,4.82404416]
["bitfinex-derivatives","SOLF0:USTF0",1755746735051,142.60458738,189.11,189.04,4.82404416]
["bitfinex-derivatives","SOLF0:USTF0",1755746735258,3.01,189.05,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746735451,2.24458738,189.08,189.02,4.82564123]
["bitfinex-derivatives","SOLF0:USTF0",1755746735656,3.01,189.06,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746735851,2.24458738,189.05,188.98,4.82687653]
["bitfinex-derivatives","SOLF0:USTF0",1755746736052,3.01,189.06,188.99,4.82687653]
["bitfinex-derivatives","SOLF0:USTF0",1755746736256,5.25458738,189.06,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746736558,5.25458738,189.06,188.97,4.82918099]
["bitfinex-derivatives","SOLF0:USTF0",1755746736757,5.25458738,189.06,188.98,4.82918099]
["bitfinex-derivatives","SOLF0:USTF0",1755746736951,5.25458738,189.06,188.99,4.82918099]
["bitfinex-derivatives","SOLF0:USTF0",1755746737153,5.25458738,189.06,188.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755746737457,5.25458738,189.06,188.97,4.82962506]
["bitfinex-derivatives","SOLF0:USTF0",1755746737652,5.25458738,189.06,188.98,4.82962506]
["bitfinex-derivatives","SOLF0:USTF0",1755746737852,5.25458738,189.06,188.99,4.82962506]
["bitfinex-derivatives","SOLF0:USTF0",1755746738047,3.01,189.05,188.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755746738255,3.01,189.05,188.97,4.83164653]
["bitfinex-derivatives","SOLF0:USTF0",1755746738561,3.01,189.05,188.98,4.83164653]
["bitfinex-derivatives","SOLF0:USTF0",1755746738756,3.01,189.05,188.99,4.83164653]
["bitfinex-derivatives","SOLF0:USTF0",1755746738956,3.01,189.05,188.96,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755746739256,3.01,189.05,188.97,4.83404477]
["bitfinex-derivatives","SOLF0:USTF0",1755746739454,3.01,189.05,188.98,4.83404477]
["bitfinex-derivatives","SOLF0:USTF0",1755746739663,139.96,189.07,188.99,7.74404477]
["bitfinex-derivatives","SOLF0:USTF0",1755746739859,139.96,189.07,189.0,4.83404477]
["bitfinex-derivatives","SOLF0:USTF0",1755746740152,139.96,189.07,189.01,4.83435692]
["bitfinex-derivatives","SOLF0:USTF0",1755746740355,3.01,189.06,189.02,4.83435692]
["bitfinex-derivatives","SOLF0:USTF0",1755746740563,3.01,189.05,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746740852,3.01,189.05,189.0,4.83614079]
["bitfinex-derivatives","SOLF0:USTF0",1755746741058,3.01,189.05,189.01,4.83614079]
["bitfinex-derivatives","SOLF0:USTF0",1755746741256,139.96,189.07,189.02,4.83614079]
["bitfinex-derivatives","SOLF0:USTF0",1755746741459,142.97,189.07,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746741652,142.97,189.07,189.01,4.83780716]
["bitfinex-derivatives","SOLF0:USTF0",1755746741848,3.01,189.06,189.02,4.83780716]
["bitfinex-derivatives","SOLF0:USTF0",1755746742051,139.96,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746742250,3.01,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746742458,142.91,189.1,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746742952,3.01,189.17,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746743154,3.01,189.15,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746743360,3.01,189.15,189.09,4.8328855]
["bitfinex-derivatives","SOLF0:USTF0",1755746743561,3.01,189.15,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746743762,3.01,189.15,189.09,4.83555571]
["bitfinex-derivatives","SOLF0:USTF0",1755746744053,3.01,189.14,189.1,4.83555571]
["bitfinex-derivatives","SOLF0:USTF0",1755746744260,3.01,189.14,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746744462,3.01,189.14,189.09,4.83543148]
["bitfinex-derivatives","SOLF0:USTF0",1755746744661,3.01,189.14,189.1,4.83543148]
["bitfinex-derivatives","SOLF0:USTF0",1755746744861,3.01,189.14,189.11,4.83543148]
["bitfinex-derivatives","SOLF0:USTF0",1755746745066,3.01,189.14,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746745267,3.01,189.18,189.11,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755746745467,142.85,189.18,189.12,4.83509619]
["bitfinex-derivatives","SOLF0:USTF0",1755746745656,355.6,189.23,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746745855,3.01,189.21,189.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746746054,3.01,189.21,189.11,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746746368,3.01,189.21,189.12,4.82989596]
["bitfinex-derivatives","SOLF0:USTF0",1755746746567,3.01,189.21,189.11,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746746865,3.01,189.21,189.12,4.82819797]
["bitfinex-derivatives","SOLF0:USTF0",1755746747066,3.01,189.21,189.13,4.82819797]
["bitfinex-derivatives","SOLF0:USTF0",1755746747264,3.01,189.21,189.11,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746747460,3.01,189.21,189.12,4.82628503]
["bitfinex-derivatives","SOLF0:USTF0",1755746747662,3.01,189.21,189.11,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746747857,3.01,189.21,189.12,4.82698601]
["bitfinex-derivatives","SOLF0:USTF0",1755746748063,3.01,189.21,189.13,4.82568199]
["bitfinex-derivatives","SOLF0:USTF0",1755746748366,3.01,189.21,189.14,4.82568199]
["bitfinex-derivatives","SOLF0:USTF0",1755746748667,3.01,189.21,189.15,4.82167721]
["bitfinex-derivatives","SOLF0:USTF0",1755746748966,3.01,189.21,189.14,7.53098738]
["bitfinex-derivatives","SOLF0:USTF0",1755746749161,355.6,189.23,189.15,10.10777522]
["bitfinex-derivatives","SOLF0:USTF0",1755746749369,139.72,189.22,189.16,7.73157522]
["bitfinex-derivatives","SOLF0:USTF0",1755746749565,355.6,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746749861,495.32,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746750066,498.33,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746750468,358.61,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746750662,498.31,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746750859,3.01,189.23,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746751260,139.68,189.24,189.17,10.44018738]
["bitfinex-derivatives","SOLF0:USTF0",1755746751465,139.68,189.24,189.18,4.8090759]
["bitfinex-derivatives","SOLF0:USTF0",1755746751657,139.68,189.24,189.19,4.8090759]
["bitfinex-derivatives","SOLF0:USTF0",1755746751862,139.68,189.24,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746752165,139.68,189.24,189.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746752367,139.68,189.24,189.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746752671,142.69,189.24,189.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746753568,139.68,189.24,189.17,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746753768,141.92458738,189.24,189.14,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746753966,3.01,189.23,189.14,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746754472,3.01,189.23,189.11,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746754674,3.01,189.23,189.12,4.80625428]
["bitfinex-derivatives","SOLF0:USTF0",1755746754868,3.01,189.23,189.13,4.80625428]
["bitfinex-derivatives","SOLF0:USTF0",1755746755073,3.01,189.23,189.11,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746755268,3.01,189.23,189.12,4.80726211]
["bitfinex-derivatives","SOLF0:USTF0",1755746755469,3.01,189.23,189.13,4.80726211]
["bitfinex-derivatives","SOLF0:USTF0",1755746755666,3.01,189.2,189.11,5.15458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746756172,3.01,189.2,189.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746756979,2.9,189.17,189.08,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746757184,2.9,189.14,189.01,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755746757476,2.9,189.14,189.04,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746757677,2.9,189.14,189.05,4.81028844]
["bitfinex-derivatives","SOLF0:USTF0",1755746757978,2.9,189.14,189.06,4.81028844]
["bitfinex-derivatives","SOLF0:USTF0",1755746758279,2.9,189.14,189.04,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746758473,2.9,189.14,189.05,4.8104765]
["bitfinex-derivatives","SOLF0:USTF0",1755746758675,2.9,189.14,189.06,4.8104765]
["bitfinex-derivatives","SOLF0:USTF0",1755746758873,2.9,189.11,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746759067,2.9,189.11,189.04,4.81135644]
["bitfinex-derivatives","SOLF0:USTF0",1755746759273,2.9,189.11,189.05,4.81135644]
["bitfinex-derivatives","SOLF0:USTF0",1755746759474,2.9,189.1,189.06,4.81135644]
["bitfinex-derivatives","SOLF0:USTF0",1755746759776,2.9,189.1,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746759973,2.9,189.1,189.04,4.81185127]
["bitfinex-derivatives","SOLF0:USTF0",1755746760180,2.9,189.1,189.05,4.81185127]
["bitfinex-derivatives","SOLF0:USTF0",1755746760473,2.9,189.1,189.06,4.81210268]
["bitfinex-derivatives","SOLF0:USTF0",1755746760678,2.9,189.1,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746760880,2.9,189.1,189.04,4.81263895]
["bitfinex-derivatives","SOLF0:USTF0",1755746761077,2.24458738,189.12,189.01,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746761273,2.24458738,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746761476,2.24458738,189.06,189.0,4.81640001]
["bitfinex-derivatives","SOLF0:USTF0",1755746761676,2.24458738,189.06,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746764986,2.9,189.05,188.94,2.24458738]
["bitfinex-derivatives","SOLF0:USTF0",1755746765285,2.9,189.02,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746765484,2.9,188.99,188.93,4.81917562]
["bitfinex-derivatives","SOLF0:USTF0",1755746765682,2.9,188.99,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746765683,2.24458738,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746765883,2.24458738,188.97,188.89,4.82057375]
["bitfinex-derivatives","SOLF0:USTF0",1755746766086,2.24458738,188.97,188.9,4.82057375]
["bitfinex-derivatives","SOLF0:USTF0",1755746766287,2.24458738,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746766490,2.24458738,188.97,188.89,4.81853529]
["bitfinex-derivatives","SOLF0:USTF0",1755746766691,2.24458738,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746766887,2.24458738,188.97,188.89,4.81853529]
["bitfinex-derivatives","SOLF0:USTF0",1755746767087,2.24458738,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746767385,2.24458738,188.97,188.89,4.8185353]
["bitfinex-derivatives","SOLF0:USTF0",1755746767694,2.24458738,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746767986,2.24458738,188.95,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746768193,2.9,188.91,188.84,4.81909771]
["bitfinex-derivatives","SOLF0:USTF0",1755746768386,142.24,188.91,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746768588,2.9,188.91,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746768891,139.34,188.92,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746769096,139.34,188.94,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746769481,2.9,188.93,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746770693,2.9,188.93,188.85,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755746770885,2.9,188.93,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746771995,2.9,188.93,188.83,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755746772390,2.9,188.93,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746772692,142.24,188.97,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746772988,2.9,188.97,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746774683,2.9,189.01,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746775491,2.9,188.98,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746775690,2.9,188.98,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746777687,2.9,188.98,188.86,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755746778896,2.9,188.98,188.85,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755746779397,2.9,188.98,188.86,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755746779597,142.12,188.98,188.86,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755746779798,142.12,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746780188,2.9,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746780793,2.9,188.98,188.9,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755746780992,2.9,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746781393,139.2,189.0,188.87,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746781596,139.2,189.0,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746781993,139.2,189.0,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755746782194,6.56562668,189.02,188.9,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755746782394,6.56562668,189.02,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746782598,2.9,189.02,188.93,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755746782998,2.9,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746783797,2.9,189.02,188.94,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755746783998,2.9,189.02,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746784199,358.36,189.06,188.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746784495,2.9,189.1,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746785201,2.9,189.1,188.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746785403,2.9,189.1,188.99,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746785599,2.9,189.1,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746786408,2.9,189.1,188.96,6.57562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746786998,2.98,189.07,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746788402,2.98,189.07,188.96,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755746788601,2.98,189.07,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746789104,139.02,189.09,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746789907,139.02,189.09,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755746790102,2.98,189.1,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755746790306,2.98,189.1,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746790307,141.98,189.1,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746790605,141.98,189.1,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746790905,2.98,189.09,188.95,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746791200,2.98,189.09,188.96,4.78096001]
["bitfinex-derivatives","SOLF0:USTF0",1755746791407,2.98,189.09,188.96,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755746791603,2.98,189.09,188.95,6.57562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746791804,2.98,189.09,188.97,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755746792304,2.98,189.09,188.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746795006,2.98,189.07,188.94,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746795203,2.98,189.07,188.95,4.79374965]
["bitfinex-derivatives","SOLF0:USTF0",1755746795510,2.98,189.07,188.94,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746795710,2.98,189.07,188.95,4.79714177]
["bitfinex-derivatives","SOLF0:USTF0",1755746796015,2.98,189.07,188.94,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1755746796206,2.98,189.07,188.95,4.79717586]
["bitfinex-derivatives","SOLF0:USTF0",1755746796506,2.98,189.07,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746796704,141.84,189.07,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746796905,141.84,189.07,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746797210,141.84,189.07,188.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755746797807,2.98,189.07,188.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755746798007,2.98,189.07,188.98,4.80495788]
["bitfinex-derivatives","SOLF0:USTF0",1755746798202,2.98,189.07,188.99,4.81009869]
["bitfinex-derivatives","SOLF0:USTF0",1755746798408,2.98,189.07,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746798608,2.98,189.07,188.98,4.81132623]
["bitfinex-derivatives","SOLF0:USTF0",1755746798805,2.98,189.07,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746799002,2.98,189.07,188.98,4.81133425]
["bitfinex-derivatives","SOLF0:USTF0",1755746799206,2.98,189.07,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746799408,2.98,189.07,188.98,4.81469294]
["bitfinex-derivatives","SOLF0:USTF0",1755746799609,2.98,189.07,188.99,4.81469294]
["bitfinex-derivatives","SOLF0:USTF0",1755746799810,2.98,189.07,188.97,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755746800012,2.98,189.07,188.98,4.81545433]
["bitfinex-derivatives","SOLF0:USTF0",1755746800309,2.98,189.07,188.99,4.81545433]
["bitfinex-derivatives","SOLF0:USTF0",1755746800515,2.98,189.07,189.0,4.81545433]
["bitfinex-derivatives","SOLF0:USTF0",1755746800709,2.98,189.07,188.97,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755746801011,2.98,189.07,188.98,4.81949416]
["bitfinex-derivatives","SOLF0:USTF0",1755746801206,2.98,189.07,188.99,4.81949416]
["bitfinex-derivatives","SOLF0:USTF0",1755746801411,2.98,189.07,189.0,7.72949416]
["bitfinex-derivatives","SOLF0:USTF0",1755746801716,2.98,189.07,189.01,4.82265839]
["bitfinex-derivatives","SOLF0:USTF0",1755746802011,2.98,189.07,188.99,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755746802012,2.98,189.07,189.02,4.82265839]
["bitfinex-derivatives","SOLF0:USTF0",1755746802212,2.98,189.07,189.03,4.82265839]
["bitfinex-derivatives","SOLF0:USTF0",1755746802414,2.98,189.07,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746802609,2.98,189.07,189.03,4.82329102]
["bitfinex-derivatives","SOLF0:USTF0",1755746802810,2.98,189.07,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746803017,2.98,189.07,189.03,4.82364089]
["bitfinex-derivatives","SOLF0:USTF0",1755746803314,2.98,189.09,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746803514,2.98,189.09,189.03,4.82336707]
["bitfinex-derivatives","SOLF0:USTF0",1755746803816,2.98,189.09,188.99,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755746804012,138.72,189.1,189.0,4.82490736]
["bitfinex-derivatives","SOLF0:USTF0",1755746804013,2.98,189.07,189.0,4.82490736]
["bitfinex-derivatives","SOLF0:USTF0",1755746804317,138.72,189.1,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746804318,2.98,189.04,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746804517,2.98,189.04,188.95,4.83261469]
["bitfinex-derivatives","SOLF0:USTF0",1755746804715,2.98,189.04,188.96,4.83261469]
["bitfinex-derivatives","SOLF0:USTF0",1755746804916,2.98,189.04,188.97,4.83261469]
["bitfinex-derivatives","SOLF0:USTF0",1755746805218,2.98,189.04,188.98,4.83261469]
["bitfinex-derivatives","SOLF0:USTF0",1755746805416,2.98,189.04,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746805617,2.98,189.04,188.95,4.83407306]
["bitfinex-derivatives","SOLF0:USTF0",1755746805908,2.98,189.04,188.96,4.83407306]
["bitfinex-derivatives","SOLF0:USTF0",1755746806116,2.98,189.04,188.97,4.83407306]
["bitfinex-derivatives","SOLF0:USTF0",1755746806416,2.98,189.04,188.98,4.83407306]
["bitfinex-derivatives","SOLF0:USTF0",1755746806619,141.66,189.05,188.99,4.83407306]
["bitfinex-derivatives","SOLF0:USTF0",1755746806818,141.66,189.05,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746807115,141.66,189.05,188.95,4.83472806]
["bitfinex-derivatives","SOLF0:USTF0",1755746807318,2.98,189.05,188.96,4.83472806]
["bitfinex-derivatives","SOLF0:USTF0",1755746807513,145.30562668,189.05,188.97,4.83472806]
["bitfinex-derivatives","SOLF0:USTF0",1755746807710,2.98,189.04,188.98,4.83472806]
["bitfinex-derivatives","SOLF0:USTF0",1755746807919,2.98,189.04,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746808115,2.98,189.04,188.95,4.8365845]
["bitfinex-derivatives","SOLF0:USTF0",1755746808416,2.98,189.04,188.96,4.8365845]
["bitfinex-derivatives","SOLF0:USTF0",1755746808611,2.98,189.04,188.97,4.8365845]
["bitfinex-derivatives","SOLF0:USTF0",1755746808810,2.98,189.04,188.91,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755746809014,2.98,189.04,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746809216,2.98,189.04,188.94,4.83838102]
["bitfinex-derivatives","SOLF0:USTF0",1755746809414,2.98,189.04,188.95,4.83838102]
["bitfinex-derivatives","SOLF0:USTF0",1755746809618,2.98,189.04,188.96,4.83838102]
["bitfinex-derivatives","SOLF0:USTF0",1755746809817,2.98,189.04,188.97,4.83838102]
["bitfinex-derivatives","SOLF0:USTF0",1755746810116,2.98,189.04,188.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746810309,2.98,189.04,188.94,4.8387431]
["bitfinex-derivatives","SOLF0:USTF0",1755746810507,3.66562668,189.02,188.95,4.8387431]
["bitfinex-derivatives","SOLF0:USTF0",1755746810711,2.98,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746811018,2.98,188.98,188.9,4.84128184]
["bitfinex-derivatives","SOLF0:USTF0",1755746811214,2.98,188.98,188.91,4.84128184]
["bitfinex-derivatives","SOLF0:USTF0",1755746811415,2.98,188.98,188.92,4.84128184]
["bitfinex-derivatives","SOLF0:USTF0",1755746811620,2.98,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746811817,2.98,188.98,188.9,4.84205877]
["bitfinex-derivatives","SOLF0:USTF0",1755746812118,141.54,188.98,188.91,4.84206146]
["bitfinex-derivatives","SOLF0:USTF0",1755746812314,141.54,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746812518,141.54,188.98,188.9,4.8419414]
["bitfinex-derivatives","SOLF0:USTF0",1755746812719,141.54,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746812918,141.54,188.98,188.9,4.84264819]
["bitfinex-derivatives","SOLF0:USTF0",1755746813119,141.54,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746813324,141.54,188.98,188.9,4.84268255]
["bitfinex-derivatives","SOLF0:USTF0",1755746813510,141.54,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746813714,2.98,188.97,188.9,4.84152418]
["bitfinex-derivatives","SOLF0:USTF0",1755746813916,3.66562668,188.96,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746814115,3.66562668,188.96,188.9,4.84085195]
["bitfinex-derivatives","SOLF0:USTF0",1755746814318,2.98,188.95,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746814520,2.98,188.95,188.86,4.84207021]
["bitfinex-derivatives","SOLF0:USTF0",1755746814722,2.98,188.95,188.87,4.84207021]
["bitfinex-derivatives","SOLF0:USTF0",1755746814915,2.98,188.95,188.88,4.84207021]
["bitfinex-derivatives","SOLF0:USTF0",1755746815117,2.98,188.95,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746815317,2.98,188.95,188.86,4.84276622]
["bitfinex-derivatives","SOLF0:USTF0",1755746815515,2.98,188.95,188.87,4.84276622]
["bitfinex-derivatives","SOLF0:USTF0",1755746815728,2.98,188.95,188.88,4.84276622]
["bitfinex-derivatives","SOLF0:USTF0",1755746815921,2.98,188.95,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755746816116,2.98,188.95,188.86,4.84143061]
["bitfinex-derivatives","SOLF0:USTF0",1755746816321,2.98,188.95,188.87,7.79143061]
["bitfinex-derivatives","SOLF0:USTF0",1755746816520,2.98,188.95,188.88,4.84143061]
["bitfinex-derivatives","SOLF0:USTF0",1755746816724,2.98,188.95,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746816923,2.98,188.95,188.88,4.84208301]
["bitfinex-derivatives","SOLF0:USTF0",1755746817227,2.98,188.95,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746820429,6.65562668,188.99,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746820632,141.41,188.99,188.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746820832,141.41,188.99,188.9,4.83767206]
["bitfinex-derivatives","SOLF0:USTF0",1755746821030,141.41,188.99,188.91,4.83767206]
["bitfinex-derivatives","SOLF0:USTF0",1755746821233,141.41,188.99,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755746821534,141.41,188.99,188.91,4.83810044]
["bitfinex-derivatives","SOLF0:USTF0",1755746821734,2.99,188.99,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755746821924,2.99,188.99,188.91,4.83717174]
["bitfinex-derivatives","SOLF0:USTF0",1755746822128,2.99,188.99,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755746822332,2.99,188.99,188.91,4.83740877]
["bitfinex-derivatives","SOLF0:USTF0",1755746822635,2.99,188.99,188.9,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755746822823,2.99,188.99,188.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746823026,2.99,189.04,188.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746823225,138.4,189.03,188.95,4.83695569]
["bitfinex-derivatives","SOLF0:USTF0",1755746823430,2.99,188.99,188.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746823627,2.99,188.99,188.89,4.8393363]
["bitfinex-derivatives","SOLF0:USTF0",1755746823832,2.99,188.99,188.9,4.8393363]
["bitfinex-derivatives","SOLF0:USTF0",1755746824131,3.66562668,188.97,188.91,4.8393363]
["bitfinex-derivatives","SOLF0:USTF0",1755746824332,2.99,188.96,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746824627,2.99,188.96,188.85,4.84131562]
["bitfinex-derivatives","SOLF0:USTF0",1755746824834,2.99,188.96,188.86,4.84131562]
["bitfinex-derivatives","SOLF0:USTF0",1755746825034,2.99,188.96,188.87,4.84131562]
["bitfinex-derivatives","SOLF0:USTF0",1755746825228,2.99,188.96,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746825533,2.99,188.96,188.85,4.8433396]
["bitfinex-derivatives","SOLF0:USTF0",1755746825734,2.99,188.96,188.86,4.8433396]
["bitfinex-derivatives","SOLF0:USTF0",1755746825932,2.99,188.96,188.87,4.8433396]
["bitfinex-derivatives","SOLF0:USTF0",1755746826131,2.99,188.96,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746826332,2.99,188.96,188.85,4.84223231]
["bitfinex-derivatives","SOLF0:USTF0",1755746826530,2.99,188.96,188.86,4.84223231]
["bitfinex-derivatives","SOLF0:USTF0",1755746826736,2.99,188.96,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746826933,3.66562668,188.94,188.85,4.84200398]
["bitfinex-derivatives","SOLF0:USTF0",1755746827236,2.99,188.92,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746827430,2.99,188.92,188.81,4.84179685]
["bitfinex-derivatives","SOLF0:USTF0",1755746827639,2.99,188.92,188.82,4.84179685]
["bitfinex-derivatives","SOLF0:USTF0",1755746827830,2.99,188.92,188.83,4.84179685]
["bitfinex-derivatives","SOLF0:USTF0",1755746828030,2.99,188.92,188.84,4.84179685]
["bitfinex-derivatives","SOLF0:USTF0",1755746828232,2.99,188.92,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746828439,2.99,188.92,188.81,4.84155283]
["bitfinex-derivatives","SOLF0:USTF0",1755746828630,141.29,188.92,188.82,4.84155283]
["bitfinex-derivatives","SOLF0:USTF0",1755746828833,141.29,188.92,188.83,4.84155283]
["bitfinex-derivatives","SOLF0:USTF0",1755746829033,2.99,188.91,188.84,4.84155283]
["bitfinex-derivatives","SOLF0:USTF0",1755746829233,2.99,188.91,188.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746829434,6.65562668,188.91,188.81,4.83972425]
["bitfinex-derivatives","SOLF0:USTF0",1755746829634,2.99,188.9,188.82,4.83972425]
["bitfinex-derivatives","SOLF0:USTF0",1755746829933,2.99,188.9,188.8,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755746830135,361.624878,188.99,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746830339,2.99,188.95,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746830541,2.99,188.95,188.83,4.84271847]
["bitfinex-derivatives","SOLF0:USTF0",1755746830542,2.99,188.95,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746832240,2.99,188.95,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746832443,2.99,188.95,188.83,4.83828662]
["bitfinex-derivatives","SOLF0:USTF0",1755746832738,3.66562668,188.93,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746832937,2.99,188.92,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746834335,2.99,188.92,188.72,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1755746834336,3.66562668,188.9,188.75,3.66562668]
["bitfinex-derivatives","SOLF0:USTF0",1755746834531,141.21,188.89,188.76,7.78834356]
["bitfinex-derivatives","SOLF0:USTF0",1755746834731,141.21,188.89,188.77,7.78834356]
["bitfinex-derivatives","SOLF0:USTF0",1755746834934,141.21,188.89,188.78,4.83834356]
["bitfinex-derivatives","SOLF0:USTF0",1755746835134,141.21,188.89,188.79,7.78834356]
["bitfinex-derivatives","SOLF0:USTF0",1755746835340,141.21,188.89,188.8,4.83834356]
["bitfinex-derivatives","SOLF0:USTF0",1755746835538,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746835737,141.21,188.89,188.8,4.83670264]
["bitfinex-derivatives","SOLF0:USTF0",1755746835935,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746836136,141.21,188.89,188.8,4.83670265]
["bitfinex-derivatives","SOLF0:USTF0",1755746836343,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746836542,141.21,188.89,188.8,4.83561158]
["bitfinex-derivatives","SOLF0:USTF0",1755746836743,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746836944,141.21,188.89,188.8,4.83587093]
["bitfinex-derivatives","SOLF0:USTF0",1755746837141,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746837346,141.21,188.89,188.8,4.83483843]
["bitfinex-derivatives","SOLF0:USTF0",1755746837546,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746837740,141.21,188.89,188.8,4.83514953]
["bitfinex-derivatives","SOLF0:USTF0",1755746837941,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746838142,141.21,188.89,188.8,4.83540263]
["bitfinex-derivatives","SOLF0:USTF0",1755746838442,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746838643,141.21,188.89,188.8,4.83453355]
["bitfinex-derivatives","SOLF0:USTF0",1755746838846,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746839039,141.21,188.89,188.8,4.83453248]
["bitfinex-derivatives","SOLF0:USTF0",1755746839241,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746839440,141.21,188.89,188.8,4.83480286]
["bitfinex-derivatives","SOLF0:USTF0",1755746839645,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746839841,141.21,188.89,188.8,4.83458688]
["bitfinex-derivatives","SOLF0:USTF0",1755746840045,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746840243,141.21,188.89,188.8,4.83385065]
["bitfinex-derivatives","SOLF0:USTF0",1755746840547,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746840849,141.21,188.89,188.8,4.83406393]
["bitfinex-derivatives","SOLF0:USTF0",1755746841036,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746841246,141.21,188.89,188.8,4.83344988]
["bitfinex-derivatives","SOLF0:USTF0",1755746841742,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746841943,141.21,188.89,188.8,4.83420804]
["bitfinex-derivatives","SOLF0:USTF0",1755746842144,141.21,188.89,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746842347,2.2501079,188.88,188.8,4.83423149]
["bitfinex-derivatives","SOLF0:USTF0",1755746842537,2.2501079,188.88,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746842742,2.2501079,188.88,188.8,4.83270379]
["bitfinex-derivatives","SOLF0:USTF0",1755746842945,2.2501079,188.88,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746843247,2.2501079,188.88,188.8,4.83264892]
["bitfinex-derivatives","SOLF0:USTF0",1755746843445,2.2501079,188.88,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746843644,2.2501079,188.88,188.8,4.83235789]
["bitfinex-derivatives","SOLF0:USTF0",1755746843846,2.99,188.89,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746844346,2.2501079,188.88,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746844646,2.2501079,188.88,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746844836,2.2501079,188.88,188.8,4.83157377]
["bitfinex-derivatives","SOLF0:USTF0",1755746845038,2.99,188.87,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746845244,2.99,188.87,188.8,4.83160596]
["bitfinex-derivatives","SOLF0:USTF0",1755746845542,2.99,188.87,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746845743,2.99,188.87,188.8,4.83296753]
["bitfinex-derivatives","SOLF0:USTF0",1755746845943,2.99,188.87,188.81,4.83308134]
["bitfinex-derivatives","SOLF0:USTF0",1755746846145,2.99,188.87,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746846345,2.99,188.87,188.8,4.83296737]
["bitfinex-derivatives","SOLF0:USTF0",1755746846550,2.99,188.87,188.81,4.83296737]
["bitfinex-derivatives","SOLF0:USTF0",1755746846848,2.99,188.87,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755746847048,2.99,188.87,188.8,4.8342546]
["bitfinex-derivatives","SOLF0:USTF0",1755746847244,5.1701079,188.83,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746847452,5.1701079,188.83,188.76,4.83941418]
["bitfinex-derivatives","SOLF0:USTF0",1755746847645,2.2501079,188.8,188.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746847943,2.92,188.78,188.76,4.84032185]
["bitfinex-derivatives","SOLF0:USTF0",1755746848145,2.92,188.78,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746848351,2.92,188.77,188.73,4.84006678]
["bitfinex-derivatives","SOLF0:USTF0",1755746848648,2.92,188.77,188.74,4.84006678]
["bitfinex-derivatives","SOLF0:USTF0",1755746848855,2.92,188.77,188.75,4.84006678]
["bitfinex-derivatives","SOLF0:USTF0",1755746849149,2.92,188.77,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746849342,2.92,188.77,188.73,4.8422333]
["bitfinex-derivatives","SOLF0:USTF0",1755746849542,2.92,188.77,188.74,4.8422333]
["bitfinex-derivatives","SOLF0:USTF0",1755746849742,2.92,188.77,188.75,4.8422333]
["bitfinex-derivatives","SOLF0:USTF0",1755746849938,2.92,188.83,188.76,4.8426108]
["bitfinex-derivatives","SOLF0:USTF0",1755746850139,2.92,188.83,188.77,4.8426108]
["bitfinex-derivatives","SOLF0:USTF0",1755746850448,2.92,188.83,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746850746,2.92,188.83,188.77,4.84229565]
["bitfinex-derivatives","SOLF0:USTF0",1755746850949,2.2501079,188.84,188.78,7.76229565]
["bitfinex-derivatives","SOLF0:USTF0",1755746851143,2.2501079,188.84,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746852046,698.38945531,188.86,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746852442,698.38945531,188.86,188.78,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755746852645,698.38945531,188.86,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746852846,560.42945531,188.86,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746853048,698.36945531,188.86,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746853243,2.92,188.85,188.79,4.84496875]
["bitfinex-derivatives","SOLF0:USTF0",1755746853448,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746853640,2.92,188.85,188.79,4.84671432]
["bitfinex-derivatives","SOLF0:USTF0",1755746853947,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746854149,2.92,188.85,188.79,4.84674335]
["bitfinex-derivatives","SOLF0:USTF0",1755746854350,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746854650,2.92,188.85,188.79,4.84787086]
["bitfinex-derivatives","SOLF0:USTF0",1755746854841,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746855045,2.92,188.85,188.79,4.84807752]
["bitfinex-derivatives","SOLF0:USTF0",1755746855350,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746855552,2.92,188.85,188.79,4.84954008]
["bitfinex-derivatives","SOLF0:USTF0",1755746855741,2.92,188.85,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746855947,2.92,188.85,188.79,4.84952129]
["bitfinex-derivatives","SOLF0:USTF0",1755746856252,137.88,188.84,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746856452,2.92,188.83,188.79,4.84980579]
["bitfinex-derivatives","SOLF0:USTF0",1755746856650,2.92,188.83,188.8,4.85030645]
["bitfinex-derivatives","SOLF0:USTF0",1755746856847,560.42945531,188.86,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746857152,137.86,188.85,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746858146,560.42945531,188.86,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746858348,137.86,188.85,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746858951,493.78,188.86,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746859358,2.92,188.85,188.77,3.66724822]
["bitfinex-derivatives","SOLF0:USTF0",1755746859544,2.92,188.85,188.78,7.77165878]
["bitfinex-derivatives","SOLF0:USTF0",1755746859744,2.92,188.85,188.79,4.85165878]
["bitfinex-derivatives","SOLF0:USTF0",1755746859949,2.92,188.85,188.8,4.83771685]
["bitfinex-derivatives","SOLF0:USTF0",1755746860151,2.92,188.84,188.81,4.83771685]
["bitfinex-derivatives","SOLF0:USTF0",1755746860353,2.92,188.84,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746860549,2.92,188.83,188.79,4.8379001]
["bitfinex-derivatives","SOLF0:USTF0",1755746860752,2.92,188.82,188.8,4.8379001]
["bitfinex-derivatives","SOLF0:USTF0",1755746860952,2.92,188.82,188.81,4.8379001]
["bitfinex-derivatives","SOLF0:USTF0",1755746861251,140.7,188.82,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746861452,140.7,188.82,188.79,4.84026294]
["bitfinex-derivatives","SOLF0:USTF0",1755746861647,140.7,188.82,188.8,4.84026294]
["bitfinex-derivatives","SOLF0:USTF0",1755746861846,140.7,188.82,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746862046,140.7,188.82,188.79,4.84024075]
["bitfinex-derivatives","SOLF0:USTF0",1755746862245,140.7,188.82,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746862445,358.86,188.86,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746862644,358.86,188.86,188.79,4.84076737]
["bitfinex-derivatives","SOLF0:USTF0",1755746862645,137.76,188.85,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746863050,358.86,188.86,188.77,3.66724822]
["bitfinex-derivatives","SOLF0:USTF0",1755746863254,137.76,188.85,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746863652,137.76,188.85,188.8,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755746863851,137.76,188.85,188.81,7.75928746]
["bitfinex-derivatives","SOLF0:USTF0",1755746864052,137.76,188.85,188.82,4.83928746]
["bitfinex-derivatives","SOLF0:USTF0",1755746864253,137.76,188.85,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746864554,2.92,188.83,188.77,6.58724822]
["bitfinex-derivatives","SOLF0:USTF0",1755746864755,2.92,188.83,188.78,7.76031034]
["bitfinex-derivatives","SOLF0:USTF0",1755746864951,2.92,188.83,188.79,4.84031034]
["bitfinex-derivatives","SOLF0:USTF0",1755746865155,2.92,188.83,188.8,4.84031034]
["bitfinex-derivatives","SOLF0:USTF0",1755746865460,140.68,188.85,188.81,4.84031034]
["bitfinex-derivatives","SOLF0:USTF0",1755746865658,140.68,188.85,188.79,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755746865854,140.68,188.85,188.8,7.76066581]
["bitfinex-derivatives","SOLF0:USTF0",1755746866060,140.68,188.85,188.81,4.84066581]
["bitfinex-derivatives","SOLF0:USTF0",1755746866259,2.92,188.84,188.82,4.84066581]
["bitfinex-derivatives","SOLF0:USTF0",1755746866454,2.92,188.84,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746866657,2.92,188.84,188.81,4.84317959]
["bitfinex-derivatives","SOLF0:USTF0",1755746866856,2.92,188.84,188.82,4.84317959]
["bitfinex-derivatives","SOLF0:USTF0",1755746867050,137.76,188.85,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746867260,137.76,188.85,188.77,3.66724822]
["bitfinex-derivatives","SOLF0:USTF0",1755746867261,137.76,188.85,188.82,7.76513428]
["bitfinex-derivatives","SOLF0:USTF0",1755746867457,137.76,188.85,188.83,4.84513428]
["bitfinex-derivatives","SOLF0:USTF0",1755746867658,140.68,188.85,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746867850,140.68,188.85,188.8,4.84487306]
["bitfinex-derivatives","SOLF0:USTF0",1755746868055,140.68,188.85,188.81,7.76487306]
["bitfinex-derivatives","SOLF0:USTF0",1755746868251,140.68,188.85,188.82,4.84487306]
["bitfinex-derivatives","SOLF0:USTF0",1755746868450,140.68,188.85,188.83,4.84487306]
["bitfinex-derivatives","SOLF0:USTF0",1755746868758,140.68,188.85,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746868961,2.92,188.84,188.82,4.85287651]
["bitfinex-derivatives","SOLF0:USTF0",1755746869160,2.92,188.83,188.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746869459,2.92,188.83,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746869761,2.92,188.83,188.8,4.85654115]
["bitfinex-derivatives","SOLF0:USTF0",1755746870061,2.92,188.83,188.81,4.85654115]
["bitfinex-derivatives","SOLF0:USTF0",1755746870263,2.92,188.83,188.82,4.85654115]
["bitfinex-derivatives","SOLF0:USTF0",1755746870458,140.68,188.85,188.82,4.85654115]
["bitfinex-derivatives","SOLF0:USTF0",1755746870661,137.76,188.85,188.83,4.85654115]
["bitfinex-derivatives","SOLF0:USTF0",1755746870960,137.76,188.85,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746870961,2.92,188.83,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746871165,2.92,188.83,188.8,4.85823793]
["bitfinex-derivatives","SOLF0:USTF0",1755746871360,2.92,188.83,188.81,4.85823793]
["bitfinex-derivatives","SOLF0:USTF0",1755746871560,2.92,188.83,188.82,4.85823793]
["bitfinex-derivatives","SOLF0:USTF0",1755746872263,137.76,188.85,188.82,4.85823793]
["bitfinex-derivatives","SOLF0:USTF0",1755746872460,140.68,188.85,188.83,4.85823793]
["bitfinex-derivatives","SOLF0:USTF0",1755746872667,140.68,188.85,188.79,10.46594791]
["bitfinex-derivatives","SOLF0:USTF0",1755746872963,140.68,188.85,188.8,7.78008609]
["bitfinex-derivatives","SOLF0:USTF0",1755746873262,140.68,188.85,188.81,4.86008609]
["bitfinex-derivatives","SOLF0:USTF0",1755746873461,2.92,188.89,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746873657,137.54,188.88,188.84,4.86008609]
["bitfinex-derivatives","SOLF0:USTF0",1755746873861,2.92,188.87,188.85,4.86008609]
["bitfinex-derivatives","SOLF0:USTF0",1755746874066,2.92,188.87,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746874260,137.54,188.88,188.84,4.85980334]
["bitfinex-derivatives","SOLF0:USTF0",1755746874561,2.92,188.87,188.85,4.85980334]
["bitfinex-derivatives","SOLF0:USTF0",1755746874766,2.92,188.87,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746875162,2.92,188.87,188.84,4.85945242]
["bitfinex-derivatives","SOLF0:USTF0",1755746875365,2.92,188.87,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746875566,2.92,188.87,188.84,4.85945503]
["bitfinex-derivatives","SOLF0:USTF0",1755746875764,2.92,188.87,188.85,4.85945503]
["bitfinex-derivatives","SOLF0:USTF0",1755746875960,2.92,188.87,188.86,4.85945503]
["bitfinex-derivatives","SOLF0:USTF0",1755746876560,2.24974791,188.91,188.86,4.85945503]
["bitfinex-derivatives","SOLF0:USTF0",1755746876764,2.96,188.89,188.87,4.85945503]
["bitfinex-derivatives","SOLF0:USTF0",1755746876968,2.96,188.89,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755746877166,2.96,188.89,188.85,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1755746877357,2.24974791,188.95,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746877562,2.96,188.95,188.88,10.15316295]
["bitfinex-derivatives","SOLF0:USTF0",1755746877763,140.42,188.94,188.89,7.81956295]
["bitfinex-derivatives","SOLF0:USTF0",1755746877962,2.96,188.93,188.9,4.85956295]
["bitfinex-derivatives","SOLF0:USTF0",1755746878168,137.46,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746878469,140.42,188.94,188.91,4.85587459]
["bitfinex-derivatives","SOLF0:USTF0",1755746878662,140.42,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746878862,140.42,188.94,188.91,4.85587459]
["bitfinex-derivatives","SOLF0:USTF0",1755746879070,140.42,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746879264,2.96,188.94,188.91,4.85413954]
["bitfinex-derivatives","SOLF0:USTF0",1755746879458,2.96,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746879663,2.96,188.94,188.91,4.85387656]
["bitfinex-derivatives","SOLF0:USTF0",1755746879869,2.96,188.94,188.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746880069,2.96,188.94,188.91,4.85188287]
["bitfinex-derivatives","SOLF0:USTF0",1755746880269,2.96,188.94,188.88,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746880471,2.96,188.93,188.89,4.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1755746880768,2.96,188.91,188.9,4.85178198]
["bitfinex-derivatives","SOLF0:USTF0",1755746881163,2.96,188.91,188.85,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746881365,2.96,188.9,188.86,4.85044107]
["bitfinex-derivatives","SOLF0:USTF0",1755746881564,2.96,188.9,188.87,4.85044107]
["bitfinex-derivatives","SOLF0:USTF0",1755746881770,137.38,188.9,188.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746882067,2.96,188.87,188.84,4.85295058]
["bitfinex-derivatives","SOLF0:USTF0",1755746882266,2.96,188.86,188.8,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746882468,2.96,188.86,188.81,7.81364728]
["bitfinex-derivatives","SOLF0:USTF0",1755746882667,2.96,188.86,188.82,4.85364728]
["bitfinex-derivatives","SOLF0:USTF0",1755746882968,2.96,188.86,188.83,4.85364728]
["bitfinex-derivatives","SOLF0:USTF0",1755746883271,2.96,188.86,188.84,4.85364728]
["bitfinex-derivatives","SOLF0:USTF0",1755746883465,2.96,188.86,188.85,4.85364728]
["bitfinex-derivatives","SOLF0:USTF0",1755746886067,2.96,188.86,188.78,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746886365,2.96,188.86,188.79,4.8547187]
["bitfinex-derivatives","SOLF0:USTF0",1755746886569,2.96,188.86,188.8,4.8547187]
["bitfinex-derivatives","SOLF0:USTF0",1755746886766,2.24974791,188.88,188.81,7.8147187]
["bitfinex-derivatives","SOLF0:USTF0",1755746886972,2.96,188.85,188.82,4.8547187]
["bitfinex-derivatives","SOLF0:USTF0",1755746887172,2.96,188.85,188.83,4.8547187]
["bitfinex-derivatives","SOLF0:USTF0",1755746887373,2.96,188.85,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746887572,2.96,188.85,188.82,4.85503869]
["bitfinex-derivatives","SOLF0:USTF0",1755746887771,2.96,188.85,188.83,4.85503869]
["bitfinex-derivatives","SOLF0:USTF0",1755746887968,2.96,188.85,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746888170,2.96,188.85,188.82,4.8555611]
["bitfinex-derivatives","SOLF0:USTF0",1755746888368,2.96,188.85,188.83,4.8555611]
["bitfinex-derivatives","SOLF0:USTF0",1755746888574,2.96,188.85,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746888762,2.96,188.85,188.82,4.85580118]
["bitfinex-derivatives","SOLF0:USTF0",1755746888963,2.96,188.85,188.83,4.85580118]
["bitfinex-derivatives","SOLF0:USTF0",1755746889168,2.24974791,188.88,188.84,4.85580118]
["bitfinex-derivatives","SOLF0:USTF0",1755746889474,2.96,188.87,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746889669,2.96,188.87,188.82,4.8567409]
["bitfinex-derivatives","SOLF0:USTF0",1755746889867,2.96,188.9,188.83,7.8167409]
["bitfinex-derivatives","SOLF0:USTF0",1755746890070,2.96,188.9,188.84,4.8567409]
["bitfinex-derivatives","SOLF0:USTF0",1755746890274,2.96,188.9,188.85,7.8167409]
["bitfinex-derivatives","SOLF0:USTF0",1755746890575,2.96,188.88,188.81,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746890773,2.96,188.88,188.82,4.8454778]
["bitfinex-derivatives","SOLF0:USTF0",1755746890973,2.96,188.87,188.83,4.8454778]
["bitfinex-derivatives","SOLF0:USTF0",1755746891173,2.96,188.87,188.84,4.8454778]
["bitfinex-derivatives","SOLF0:USTF0",1755746891475,2.96,188.87,188.85,4.8454778]
["bitfinex-derivatives","SOLF0:USTF0",1755746891777,2.96,188.87,188.81,10.50534791]
["bitfinex-derivatives","SOLF0:USTF0",1755746892074,2.96,188.87,188.82,7.80954822]
["bitfinex-derivatives","SOLF0:USTF0",1755746892274,139.46974791,188.91,188.83,4.84954822]
["bitfinex-derivatives","SOLF0:USTF0",1755746892468,142.42974791,188.91,188.84,7.80954822]
["bitfinex-derivatives","SOLF0:USTF0",1755746892669,142.42974791,188.91,188.85,4.84954822]
["bitfinex-derivatives","SOLF0:USTF0",1755746892975,142.42974791,188.91,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746893173,142.42974791,188.91,188.85,4.85007727]
["bitfinex-derivatives","SOLF0:USTF0",1755746893373,142.42974791,188.91,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746893573,142.42974791,188.91,188.85,4.85082526]
["bitfinex-derivatives","SOLF0:USTF0",1755746893779,142.42974791,188.91,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746894072,142.42974791,188.91,188.85,4.85112435]
["bitfinex-derivatives","SOLF0:USTF0",1755746894272,2.96,188.9,188.86,4.85112435]
["bitfinex-derivatives","SOLF0:USTF0",1755746894476,2.96,188.9,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746894669,2.96,188.89,188.85,4.853194]
["bitfinex-derivatives","SOLF0:USTF0",1755746894868,2.96,188.87,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746895072,2.96,188.87,188.81,4.85473455]
["bitfinex-derivatives","SOLF0:USTF0",1755746895274,2.24974791,188.88,188.82,4.85473455]
["bitfinex-derivatives","SOLF0:USTF0",1755746895572,2.96,188.85,188.83,4.85473455]
["bitfinex-derivatives","SOLF0:USTF0",1755746895780,2.96,188.85,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746896077,2.96,188.85,188.81,4.85618582]
["bitfinex-derivatives","SOLF0:USTF0",1755746896378,2.96,188.85,188.82,4.85618582]
["bitfinex-derivatives","SOLF0:USTF0",1755746896668,2.96,188.85,188.83,4.85618582]
["bitfinex-derivatives","SOLF0:USTF0",1755746896874,2.96,188.84,188.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746897074,2.96,188.84,188.81,4.85775487]
["bitfinex-derivatives","SOLF0:USTF0",1755746897273,2.96,188.84,188.82,4.85775487]
["bitfinex-derivatives","SOLF0:USTF0",1755746897477,2.96,188.84,188.83,4.85775487]
["bitfinex-derivatives","SOLF0:USTF0",1755746898473,2.96,188.84,188.76,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746898678,137.14,188.9,188.77,4.85892462]
["bitfinex-derivatives","SOLF0:USTF0",1755746898679,2.96,188.82,188.77,4.85892462]
["bitfinex-derivatives","SOLF0:USTF0",1755746898979,2.96,188.82,188.74,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746898980,2.96,188.81,188.78,4.85892462]
["bitfinex-derivatives","SOLF0:USTF0",1755746899179,2.96,188.8,188.79,4.85892462]
["bitfinex-derivatives","SOLF0:USTF0",1755746899474,2.96,188.8,188.74,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746899678,2.96,188.82,188.75,4.62774056]
["bitfinex-derivatives","SOLF0:USTF0",1755746899976,2.96,188.81,188.76,4.62774056]
["bitfinex-derivatives","SOLF0:USTF0",1755746900176,2.96,188.81,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746900480,2.96,188.81,188.73,4.62791948]
["bitfinex-derivatives","SOLF0:USTF0",1755746900779,2.96,188.81,188.74,4.62791948]
["bitfinex-derivatives","SOLF0:USTF0",1755746900971,2.96,188.81,188.75,4.62791948]
["bitfinex-derivatives","SOLF0:USTF0",1755746901177,2.96,188.81,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746901377,2.96,188.81,188.73,4.62679375]
["bitfinex-derivatives","SOLF0:USTF0",1755746901578,137.02,188.8,188.74,4.62679375]
["bitfinex-derivatives","SOLF0:USTF0",1755746901778,139.98,188.8,188.75,7.58679375]
["bitfinex-derivatives","SOLF0:USTF0",1755746901973,137.02,188.8,188.71,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746902170,137.02,188.83,188.75,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755746902376,137.02,188.83,188.76,4.62781043]
["bitfinex-derivatives","SOLF0:USTF0",1755746902573,137.02,188.83,188.75,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755746902776,137.02,188.83,188.76,4.62513052]
["bitfinex-derivatives","SOLF0:USTF0",1755746902977,137.02,188.83,188.75,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755746903171,137.02,188.83,188.76,4.62533124]
["bitfinex-derivatives","SOLF0:USTF0",1755746903381,137.02,188.83,188.75,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755746903675,5.20974791,188.84,188.76,9.92132026]
["bitfinex-derivatives","SOLF0:USTF0",1755746903884,137.0,188.83,188.77,4.62432026]
["bitfinex-derivatives","SOLF0:USTF0",1755746904081,139.96,188.83,188.78,7.58432026]
["bitfinex-derivatives","SOLF0:USTF0",1755746904279,139.96,188.83,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746904683,2.24974791,188.84,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746904881,2.24974791,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746905080,2.24974791,188.84,188.78,4.62230126]
["bitfinex-derivatives","SOLF0:USTF0",1755746905280,2.24974791,188.84,188.79,4.62129379]
["bitfinex-derivatives","SOLF0:USTF0",1755746905482,5.20974791,188.84,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755746905880,2.96,188.84,188.78,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755746906072,2.96,188.84,188.79,7.39133115]
["bitfinex-derivatives","SOLF0:USTF0",1755746906276,2.96,188.84,188.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746906678,5.844878,188.91,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746906679,3.0,188.91,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746906874,2.24974791,188.89,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746907086,3.0,188.88,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746909880,139.88,188.88,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746912389,3.0,188.88,188.82,4.62265465]
["bitfinex-derivatives","SOLF0:USTF0",1755746912588,3.0,188.88,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746912787,3.0,188.87,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746912988,3.0,188.87,188.8,5.01974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746913188,3.0,188.87,188.81,4.62223178]
["bitfinex-derivatives","SOLF0:USTF0",1755746913391,3.0,188.86,188.82,4.62223178]
["bitfinex-derivatives","SOLF0:USTF0",1755746913589,3.0,188.86,188.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746913890,3.0,188.85,188.81,4.62190402]
["bitfinex-derivatives","SOLF0:USTF0",1755746914089,3.0,188.85,188.82,4.62190402]
["bitfinex-derivatives","SOLF0:USTF0",1755746914288,3.0,188.85,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746914490,3.0,188.85,188.82,4.62123328]
["bitfinex-derivatives","SOLF0:USTF0",1755746914682,3.0,188.85,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746915592,3.0,188.84,188.78,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746915794,2.24974791,188.86,188.79,4.62250918]
["bitfinex-derivatives","SOLF0:USTF0",1755746915989,3.0,188.85,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746916195,3.0,188.85,188.78,4.62355258]
["bitfinex-derivatives","SOLF0:USTF0",1755746916397,3.0,188.82,188.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746916591,3.0,188.81,188.78,4.62374052]
["bitfinex-derivatives","SOLF0:USTF0",1755746916784,3.0,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746916984,3.0,188.8,188.75,7.39405226]
["bitfinex-derivatives","SOLF0:USTF0",1755746917188,3.0,188.8,188.76,4.62405226]
["bitfinex-derivatives","SOLF0:USTF0",1755746917395,3.0,188.8,188.77,4.62405226]
["bitfinex-derivatives","SOLF0:USTF0",1755746917594,3.0,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746917896,3.0,188.8,188.75,7.39391793]
["bitfinex-derivatives","SOLF0:USTF0",1755746918094,3.0,188.8,188.76,4.62391793]
["bitfinex-derivatives","SOLF0:USTF0",1755746918400,3.0,188.8,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746918600,3.0,188.8,188.76,4.62355934]
["bitfinex-derivatives","SOLF0:USTF0",1755746918897,3.0,188.8,188.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746920190,3.0,188.82,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746920797,3.0,188.82,188.73,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755746922795,3.0,188.82,188.74,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755746923496,3.0,188.82,188.73,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755746924410,3.0,188.82,188.74,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755746925215,3.0,188.82,188.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746931811,3.0,188.82,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746931812,3.0,188.79,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746932321,3.0,188.76,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746935715,2.24974791,188.82,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746935716,3.0,188.79,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755746936215,5.06974791,188.82,188.74,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755746936418,5.06974791,188.82,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746939922,2.82,188.81,188.72,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755746940316,2.24974791,188.82,188.72,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755746940317,2.82,188.78,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746940821,2.82,188.78,188.72,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755746941013,2.82,188.78,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746941414,2.82,188.78,188.72,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755746941815,2.24974791,188.79,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746942022,2.24974791,188.79,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746942322,2.24974791,188.8,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746942715,2.82,188.79,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746943621,2.24974791,188.8,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755746943823,2.24974791,188.8,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746944523,2.24974791,188.8,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755746944824,2.24974791,188.8,188.73,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755746945521,2.82,188.79,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746947527,2.82,188.79,188.7,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755746947730,2.82,188.79,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746947919,2.24974791,188.77,188.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746948120,2.82,188.76,188.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746948621,2.82,188.76,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755746948826,2.82,188.76,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746949222,2.24974791,188.77,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746949422,2.24974791,188.77,188.71,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755746949633,2.24974791,188.77,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746949929,2.82,188.76,188.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746950130,2.82,188.76,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746950330,2.24974791,188.77,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746950726,5.06974791,188.77,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746951831,2.82,188.76,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746954534,5.06974791,188.74,188.62,5.23546972]
["bitfinex-derivatives","SOLF0:USTF0",1755746954723,2.24974791,188.74,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746954929,2.82,188.73,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746956139,2.82,188.8,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746956327,2.24974791,188.74,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746957230,2.82,188.73,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746958135,2.24974791,188.72,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746959235,2.82,188.71,188.62,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746959438,136.08,188.79,188.58,4.31919372]
["bitfinex-derivatives","SOLF0:USTF0",1755746959439,2.82,188.68,188.58,4.31919372]
["bitfinex-derivatives","SOLF0:USTF0",1755746959630,2.24974791,188.66,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746960235,5.06974791,188.66,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746960837,205.7482595,188.73,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746961033,205.7482595,188.73,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746961334,2.82,188.72,188.62,5.02974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746961928,2.82,188.72,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746963242,2.82,188.72,188.66,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755746968636,2.82,188.72,188.65,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755746968832,2.82,188.72,188.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755746971538,2.92,188.71,188.61,4.99974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746971738,2.24974791,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746971933,2.92,188.68,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746972143,2.92,188.68,188.61,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755746973646,2.92,188.74,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746973847,138.78,188.74,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746974543,2.92,188.73,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746974745,2.92,188.73,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755746975446,2.92,188.73,188.65,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755746975847,2.92,188.73,188.65,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755746976445,2.92,188.73,188.66,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755746976948,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746976949,2.92,188.73,188.65,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755746980059,2.92,188.73,188.66,4.62095446]
["bitfinex-derivatives","SOLF0:USTF0",1755746980266,2.92,188.73,188.67,4.62093176]
["bitfinex-derivatives","SOLF0:USTF0",1755746980463,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746980665,2.92,188.73,188.66,4.62125716]
["bitfinex-derivatives","SOLF0:USTF0",1755746980866,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746981166,2.92,188.73,188.66,4.62125716]
["bitfinex-derivatives","SOLF0:USTF0",1755746981360,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746981561,2.92,188.73,188.66,4.62200235]
["bitfinex-derivatives","SOLF0:USTF0",1755746981867,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746982068,2.92,188.73,188.66,4.62386075]
["bitfinex-derivatives","SOLF0:USTF0",1755746982268,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746982463,2.92,188.73,188.66,4.62570321]
["bitfinex-derivatives","SOLF0:USTF0",1755746982662,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746982857,2.92,188.73,188.66,4.62644389]
["bitfinex-derivatives","SOLF0:USTF0",1755746983067,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746983267,2.92,188.73,188.66,4.62761535]
["bitfinex-derivatives","SOLF0:USTF0",1755746983566,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746983767,2.92,188.73,188.66,4.62768743]
["bitfinex-derivatives","SOLF0:USTF0",1755746984070,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746984265,2.92,188.73,188.66,4.62841829]
["bitfinex-derivatives","SOLF0:USTF0",1755746984469,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746984664,2.92,188.73,188.66,4.62850656]
["bitfinex-derivatives","SOLF0:USTF0",1755746984869,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746985068,2.92,188.73,188.66,4.62746723]
["bitfinex-derivatives","SOLF0:USTF0",1755746985263,2.92,188.73,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746985469,135.66,188.72,188.66,4.62754251]
["bitfinex-derivatives","SOLF0:USTF0",1755746985672,135.66,188.72,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746985972,135.66,188.72,188.66,4.62750522]
["bitfinex-derivatives","SOLF0:USTF0",1755746986169,135.66,188.72,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746986359,135.66,188.72,188.66,4.62581252]
["bitfinex-derivatives","SOLF0:USTF0",1755746986565,135.66,188.72,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746986770,135.66,188.72,188.66,4.62636172]
["bitfinex-derivatives","SOLF0:USTF0",1755746986970,135.66,188.72,188.67,4.62578304]
["bitfinex-derivatives","SOLF0:USTF0",1755746987167,2.92,188.71,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746987766,5.16974791,188.75,188.65,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755746987971,135.62,188.74,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746988274,135.62,188.74,188.68,4.62592528]
["bitfinex-derivatives","SOLF0:USTF0",1755746988462,135.62,188.74,188.69,4.62592528]
["bitfinex-derivatives","SOLF0:USTF0",1755746988663,2.92,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746991170,135.58,188.73,188.67,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755746991469,2.92,188.71,188.68,7.37830954]
["bitfinex-derivatives","SOLF0:USTF0",1755746991669,2.92,188.71,188.69,4.62830954]
["bitfinex-derivatives","SOLF0:USTF0",1755746991869,2.92,188.71,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746992069,2.92,188.71,188.69,4.62932666]
["bitfinex-derivatives","SOLF0:USTF0",1755746992269,2.92,188.71,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746992467,2.92,188.71,188.69,4.6300963]
["bitfinex-derivatives","SOLF0:USTF0",1755746992659,2.92,188.71,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746992861,2.92,188.71,188.69,4.63034734]
["bitfinex-derivatives","SOLF0:USTF0",1755746993060,135.58,188.73,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746993268,2.92,188.72,188.69,4.63034734]
["bitfinex-derivatives","SOLF0:USTF0",1755746993468,2.92,188.72,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746993673,2.92,188.72,188.69,7.38064623]
["bitfinex-derivatives","SOLF0:USTF0",1755746993972,2.92,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746994370,2.92,188.72,188.7,4.63107331]
["bitfinex-derivatives","SOLF0:USTF0",1755746994672,2.92,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746994969,2.92,188.72,188.7,4.63129505]
["bitfinex-derivatives","SOLF0:USTF0",1755746995172,2.92,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746995364,135.58,188.73,188.7,7.38177013]
["bitfinex-derivatives","SOLF0:USTF0",1755746995572,2.92,188.75,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746997569,135.46,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746997774,138.19,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755746998576,2.73,188.75,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747000277,2.73,188.81,188.73,7.57181746]
["bitfinex-derivatives","SOLF0:USTF0",1755747000476,2.73,188.81,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747000771,2.73,188.8,188.76,7.57181746]
["bitfinex-derivatives","SOLF0:USTF0",1755747000976,135.4,188.81,188.74,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747001183,2.73,188.8,188.75,4.6302508]
["bitfinex-derivatives","SOLF0:USTF0",1755747001479,2.73,188.8,188.71,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747001779,2.73,188.8,188.72,4.6278208]
["bitfinex-derivatives","SOLF0:USTF0",1755747001978,2.73,188.8,188.73,4.6278208]
["bitfinex-derivatives","SOLF0:USTF0",1755747002270,2.73,188.8,188.74,4.6278208]
["bitfinex-derivatives","SOLF0:USTF0",1755747002472,2.73,188.78,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747002674,2.73,188.77,188.7,4.62764759]
["bitfinex-derivatives","SOLF0:USTF0",1755747002877,2.73,188.77,188.71,4.62764759]
["bitfinex-derivatives","SOLF0:USTF0",1755747003076,2.73,188.76,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747003275,138.09,188.78,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747003669,138.07,188.78,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747003876,135.34,188.79,188.75,4.62516303]
["bitfinex-derivatives","SOLF0:USTF0",1755747004075,135.34,188.8,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747004277,138.07,188.8,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747004673,2.24974791,188.83,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747004674,2.73,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747005079,2.73,188.79,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747005279,2.73,188.79,188.73,4.62339821]
["bitfinex-derivatives","SOLF0:USTF0",1755747005480,2.73,188.78,188.74,4.62339821]
["bitfinex-derivatives","SOLF0:USTF0",1755747005678,4.97974791,188.8,188.71,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747005873,2.73,188.79,188.72,4.62579625]
["bitfinex-derivatives","SOLF0:USTF0",1755747006068,2.73,188.79,188.68,5.18974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747006274,2.73,188.79,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747006478,2.73,188.79,188.71,4.62710024]
["bitfinex-derivatives","SOLF0:USTF0",1755747006678,2.73,188.79,188.72,4.62710024]
["bitfinex-derivatives","SOLF0:USTF0",1755747006879,2.73,188.79,188.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747007082,2.73,188.79,188.71,4.62819676]
["bitfinex-derivatives","SOLF0:USTF0",1755747007277,2.73,188.79,188.72,4.62819676]
["bitfinex-derivatives","SOLF0:USTF0",1755747007577,135.28,188.78,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747007777,135.28,188.78,188.73,4.6270687]
["bitfinex-derivatives","SOLF0:USTF0",1755747007778,135.28,188.78,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747008478,2.73,188.82,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747008677,137.99,188.82,188.73,4.62578082]
["bitfinex-derivatives","SOLF0:USTF0",1755747008878,137.99,188.82,188.74,7.56578082]
["bitfinex-derivatives","SOLF0:USTF0",1755747009077,137.99,188.82,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747010083,137.97,188.82,188.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747010882,137.97,188.82,188.75,4.63326169]
["bitfinex-derivatives","SOLF0:USTF0",1755747011077,2.73,188.82,188.74,10.48734791]
["bitfinex-derivatives","SOLF0:USTF0",1755747011287,2.73,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747011588,2.73,188.82,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747011775,2.73,188.82,188.73,4.6302967]
["bitfinex-derivatives","SOLF0:USTF0",1755747011980,2.73,188.82,188.74,4.6302967]
["bitfinex-derivatives","SOLF0:USTF0",1755747012183,2.73,188.82,188.72,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755747012485,135.22,188.84,188.73,4.62989568]
["bitfinex-derivatives","SOLF0:USTF0",1755747012486,2.73,188.79,188.73,4.62989568]
["bitfinex-derivatives","SOLF0:USTF0",1755747012686,2.73,188.79,188.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747013488,2.73,188.79,188.7,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747013790,2.73,188.79,188.71,4.6324291]
["bitfinex-derivatives","SOLF0:USTF0",1755747014086,2.73,188.79,188.7,7.54854791]
["bitfinex-derivatives","SOLF0:USTF0",1755747014287,2.73,188.79,188.71,4.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1755747014484,2.73,188.79,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747014788,2.73,188.79,188.7,4.63397578]
["bitfinex-derivatives","SOLF0:USTF0",1755747015088,2.73,188.79,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747015291,2.73,188.79,188.7,4.63408877]
["bitfinex-derivatives","SOLF0:USTF0",1755747015489,2.73,188.79,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747015686,2.73,188.79,188.7,4.63444551]
["bitfinex-derivatives","SOLF0:USTF0",1755747015882,2.73,188.79,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747016083,2.73,188.79,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747016283,2.73,188.79,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747016880,2.73,188.79,188.68,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747016881,2.24974791,188.77,188.68,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747017084,2.73,188.76,188.69,4.63315163]
["bitfinex-derivatives","SOLF0:USTF0",1755747017290,2.73,188.76,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747017590,2.73,188.76,188.67,4.63645504]
["bitfinex-derivatives","SOLF0:USTF0",1755747017793,2.73,188.76,188.68,4.63645504]
["bitfinex-derivatives","SOLF0:USTF0",1755747017988,2.73,188.76,188.69,4.63645504]
["bitfinex-derivatives","SOLF0:USTF0",1755747018190,2.73,188.76,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747018493,2.73,188.76,188.67,4.63785417]
["bitfinex-derivatives","SOLF0:USTF0",1755747018701,2.73,188.76,188.68,4.63785417]
["bitfinex-derivatives","SOLF0:USTF0",1755747018895,2.73,188.73,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747019091,2.73,188.73,188.67,4.63817612]
["bitfinex-derivatives","SOLF0:USTF0",1755747019299,2.73,188.7,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747019593,2.73,188.7,188.63,4.64048732]
["bitfinex-derivatives","SOLF0:USTF0",1755747019795,2.24974791,188.68,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747019996,2.73,188.67,188.63,4.64095662]
["bitfinex-derivatives","SOLF0:USTF0",1755747020196,2.73,188.67,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747020396,2.73,188.67,188.63,4.64010594]
["bitfinex-derivatives","SOLF0:USTF0",1755747020695,2.73,188.67,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747020696,2.73,188.66,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747020895,2.73,188.66,188.63,4.64010594]
["bitfinex-derivatives","SOLF0:USTF0",1755747021095,2.73,188.66,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747021594,2.24974791,188.65,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747021798,4.97974791,188.65,188.57,4.64185681]
["bitfinex-derivatives","SOLF0:USTF0",1755747021994,2.73,188.64,188.58,4.64185681]
["bitfinex-derivatives","SOLF0:USTF0",1755747022194,2.24974791,188.62,188.53,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747022397,2.24974791,188.62,188.54,4.63953994]
["bitfinex-derivatives","SOLF0:USTF0",1755747022697,2.24974791,188.62,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747022898,4.97974791,188.62,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747023296,2.24974791,188.65,188.59,4.63975395]
["bitfinex-derivatives","SOLF0:USTF0",1755747023490,2.24974791,188.65,188.6,4.6369326]
["bitfinex-derivatives","SOLF0:USTF0",1755747023693,2.24974791,188.65,188.56,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747023890,2.24974791,188.65,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747024096,2.24974791,188.65,188.59,4.63739805]
["bitfinex-derivatives","SOLF0:USTF0",1755747024296,2.24974791,188.65,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747024894,2.24974791,188.68,188.59,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747025202,4.97974791,188.68,188.6,7.60564541]
["bitfinex-derivatives","SOLF0:USTF0",1755747025496,4.97974791,188.68,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747025901,2.73,188.67,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747027400,2.73,188.67,188.56,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747027702,2.73,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747027910,2.73,188.67,188.59,4.63556242]
["bitfinex-derivatives","SOLF0:USTF0",1755747028096,2.73,188.67,188.6,4.63556242]
["bitfinex-derivatives","SOLF0:USTF0",1755747028398,2.73,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747028602,2.73,188.67,188.59,4.63459962]
["bitfinex-derivatives","SOLF0:USTF0",1755747028907,2.73,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747029200,2.73,188.67,188.59,4.63459962]
["bitfinex-derivatives","SOLF0:USTF0",1755747029403,5.844878,188.76,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747029704,2.24974791,188.72,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747031798,2.88,188.71,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747032399,2.88,188.71,188.59,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747032599,2.88,188.71,188.6,4.63237415]
["bitfinex-derivatives","SOLF0:USTF0",1755747032797,2.88,188.71,188.61,4.63237415]
["bitfinex-derivatives","SOLF0:USTF0",1755747033102,2.88,188.71,188.59,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747033301,2.24974791,188.69,188.6,4.63216122]
["bitfinex-derivatives","SOLF0:USTF0",1755747033506,2.88,188.68,188.59,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747034302,2.88,188.68,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747035704,2.24974791,188.73,188.49,362.88742626]
["bitfinex-derivatives","SOLF0:USTF0",1755747035705,2.88,188.65,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747035905,2.88,188.65,188.55,4.6334529]
["bitfinex-derivatives","SOLF0:USTF0",1755747036104,2.88,188.65,188.56,4.6334529]
["bitfinex-derivatives","SOLF0:USTF0",1755747036306,2.88,188.65,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747036603,2.88,188.65,188.55,4.63191112]
["bitfinex-derivatives","SOLF0:USTF0",1755747036806,2.88,188.65,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747037005,2.88,188.65,188.55,4.63213177]
["bitfinex-derivatives","SOLF0:USTF0",1755747037202,2.88,188.65,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747037397,2.88,188.65,188.55,4.63145576]
["bitfinex-derivatives","SOLF0:USTF0",1755747037605,2.88,188.65,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747037801,2.88,188.65,188.55,4.63050236]
["bitfinex-derivatives","SOLF0:USTF0",1755747038102,2.88,188.65,188.56,9.78025027]
["bitfinex-derivatives","SOLF0:USTF0",1755747038295,2.88,188.65,188.56,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747039703,2.88,188.69,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747041712,2.88,188.69,188.6,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755747041898,2.88,188.69,188.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747044004,2.88,188.69,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747044403,2.88,188.69,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747044608,2.88,188.64,188.54,4.63109726]
["bitfinex-derivatives","SOLF0:USTF0",1755747044808,2.88,188.64,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747044809,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747049317,2.88,188.61,188.54,4.6328496]
["bitfinex-derivatives","SOLF0:USTF0",1755747049506,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747052316,2.88,188.61,188.54,4.63399706]
["bitfinex-derivatives","SOLF0:USTF0",1755747052517,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747052717,2.88,188.61,188.54,4.63382856]
["bitfinex-derivatives","SOLF0:USTF0",1755747052913,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747053111,2.88,188.61,188.54,4.63382857]
["bitfinex-derivatives","SOLF0:USTF0",1755747053308,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747053514,2.88,188.61,188.54,4.63447346]
["bitfinex-derivatives","SOLF0:USTF0",1755747053715,2.88,188.61,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747053917,2.88,188.61,188.54,4.63423976]
["bitfinex-derivatives","SOLF0:USTF0",1755747054212,2.88,188.61,188.53,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755747054412,356.34,188.69,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747054413,5.12974791,188.64,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747054614,2.88,188.64,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747054819,2.88,188.67,188.6,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747055214,5.12974791,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747056110,2.88,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747056308,2.88,188.67,188.59,4.63692736]
["bitfinex-derivatives","SOLF0:USTF0",1755747056513,2.88,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747056718,2.88,188.67,188.59,4.63691212]
["bitfinex-derivatives","SOLF0:USTF0",1755747056919,2.88,188.67,188.6,4.63691212]
["bitfinex-derivatives","SOLF0:USTF0",1755747057114,2.88,188.67,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747057421,2.88,188.67,188.59,4.63539292]
["bitfinex-derivatives","SOLF0:USTF0",1755747057615,2.88,188.67,188.6,4.63539292]
["bitfinex-derivatives","SOLF0:USTF0",1755747057824,356.34,188.69,188.61,7.59539292]
["bitfinex-derivatives","SOLF0:USTF0",1755747058118,356.34,188.69,188.62,4.63539292]
["bitfinex-derivatives","SOLF0:USTF0",1755747058320,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747058708,3.01,188.68,188.62,4.64123061]
["bitfinex-derivatives","SOLF0:USTF0",1755747058913,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747059115,3.01,188.68,188.62,4.64122741]
["bitfinex-derivatives","SOLF0:USTF0",1755747059310,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747059518,3.01,188.68,188.62,4.64339135]
["bitfinex-derivatives","SOLF0:USTF0",1755747059718,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747059921,3.01,188.68,188.62,4.64436504]
["bitfinex-derivatives","SOLF0:USTF0",1755747060118,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747060319,3.01,188.68,188.57,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747060623,3.01,188.68,188.58,4.64629999]
["bitfinex-derivatives","SOLF0:USTF0",1755747060821,3.01,188.68,188.59,4.64629999]
["bitfinex-derivatives","SOLF0:USTF0",1755747061021,3.01,188.68,188.6,4.64629999]
["bitfinex-derivatives","SOLF0:USTF0",1755747061220,3.01,188.68,188.57,10.51204791]
["bitfinex-derivatives","SOLF0:USTF0",1755747061424,3.01,188.68,188.58,4.64703116]
["bitfinex-derivatives","SOLF0:USTF0",1755747061621,3.01,188.68,188.59,4.64703116]
["bitfinex-derivatives","SOLF0:USTF0",1755747061822,3.01,188.68,188.6,4.64703116]
["bitfinex-derivatives","SOLF0:USTF0",1755747062022,3.01,188.68,188.61,4.64703116]
["bitfinex-derivatives","SOLF0:USTF0",1755747062211,3.01,188.68,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755747062417,3.01,188.68,188.59,4.64915771]
["bitfinex-derivatives","SOLF0:USTF0",1755747062717,3.01,188.68,188.57,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747062718,3.01,188.68,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747062919,3.01,188.68,188.62,4.64915771]
["bitfinex-derivatives","SOLF0:USTF0",1755747063119,3.01,188.68,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747063422,3.01,188.68,188.65,4.64915771]
["bitfinex-derivatives","SOLF0:USTF0",1755747063620,491.0,188.69,188.6,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747063816,3.01,188.68,188.61,4.65132377]
["bitfinex-derivatives","SOLF0:USTF0",1755747064011,3.01,188.68,188.62,4.65132377]
["bitfinex-derivatives","SOLF0:USTF0",1755747064323,3.01,188.63,188.5,4.32010701]
["bitfinex-derivatives","SOLF0:USTF0",1755747064525,3.01,188.59,188.51,4.65492317]
["bitfinex-derivatives","SOLF0:USTF0",1755747064821,3.01,188.59,188.49,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755747065018,3.01,188.59,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747067319,3.01,188.56,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747067523,3.01,188.53,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747068220,3.01,188.53,188.45,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755747068616,3.01,188.53,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747068924,136.86974791,188.57,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747069121,2.24974791,188.57,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747069326,2.24974791,188.57,188.46,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747069327,2.24974791,188.57,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747069722,342.89534993,188.58,188.49,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747069918,342.89534993,188.58,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747070426,342.89534993,188.58,188.49,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747070627,342.89534993,188.58,188.49,7.55434791]
["bitfinex-derivatives","SOLF0:USTF0",1755747071229,342.89534993,188.58,188.49,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747071929,342.89534993,188.58,188.48,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747072833,342.89534993,188.58,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747073527,205.26534993,188.58,188.51,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747073731,134.6,188.6,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747074126,3.01,188.62,188.53,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755747074327,3.01,188.65,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747074527,3.01,188.65,188.58,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755747074830,3.01,188.65,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747075224,3.01,188.65,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755747075427,3.01,188.65,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747075931,134.58,188.66,188.6,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747076836,134.58,188.66,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747079436,3.01,188.65,188.57,5.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747082546,3.01,188.65,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747082746,3.01,188.65,188.54,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747083345,3.01,188.65,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747083848,3.01,188.65,188.57,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755747084045,3.01,188.65,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747084746,3.01,188.65,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747085050,3.01,188.62,188.53,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747085248,3.01,188.62,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755747085447,3.01,188.62,188.52,10.51344791]
["bitfinex-derivatives","SOLF0:USTF0",1755747086545,3.01,188.62,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747086746,2.24974791,188.65,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747087145,2.97,188.64,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747090950,134.42,188.65,188.59,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747091153,2.97,188.68,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747091345,2.97,188.68,188.62,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747092556,2.97,188.68,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747092856,2.97,188.66,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747096054,2.97,188.66,188.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755747096254,134.36,188.65,188.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755747097460,134.36,188.65,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747097654,2.97,188.64,188.55,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747097856,5.21974791,188.64,188.55,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747098661,2.97,188.63,188.55,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747101860,2.97,188.63,188.52,5.18974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747102063,2.97,188.6,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747102264,2.97,188.6,188.49,7.55424791]
["bitfinex-derivatives","SOLF0:USTF0",1755747102565,2.97,188.6,188.49,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747102766,2.97,188.57,188.46,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747102967,2.97,188.55,188.46,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747103867,2.97,188.54,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747104265,2.97,188.51,188.43,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747104462,2.97,188.51,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747105666,2.97,188.51,188.41,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755747106874,2.97,188.51,188.42,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755747108668,2.97,188.51,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747110273,2.97,188.51,188.41,5.18974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747110572,2.97,188.51,188.42,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755747111281,2.97,188.51,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747112579,2.97,188.51,188.44,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755747112775,2.97,188.55,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747112975,137.25,188.55,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747113280,137.25,188.55,188.47,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755747113476,137.25,188.55,188.47,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755747113676,137.25,188.55,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747115779,2.97,188.55,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755747115975,139.48974791,188.56,188.47,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755747116375,3.0,188.56,188.49,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755747116580,3.0,188.56,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747116783,134.24,188.57,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747117670,134.24,188.57,188.51,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755747118171,134.24,188.57,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747118377,3.0,188.56,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747118676,3.0,188.56,188.46,10.45504791]
["bitfinex-derivatives","SOLF0:USTF0",1755747118882,5.24974791,188.56,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747119072,3.0,188.55,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747119276,3.0,188.55,188.46,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755747119476,3.0,188.55,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747120085,3.0,188.55,188.43,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747120581,3.0,188.55,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747120980,3.0,188.55,188.45,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755747121783,3.0,188.52,188.43,7.55584791]
["bitfinex-derivatives","SOLF0:USTF0",1755747121983,3.0,188.52,188.43,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747122181,3.0,188.52,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747122486,3.0,188.49,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747122880,3.0,188.49,188.41,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755747123580,2.24974791,188.52,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747123784,5.24974791,188.52,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747124685,5.24974791,188.52,188.42,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755747125487,3.0,188.51,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747127585,3.0,188.51,188.41,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747128388,3.0,188.51,188.41,7.55664791]
["bitfinex-derivatives","SOLF0:USTF0",1755747128790,3.0,188.51,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747131189,3.0,188.56,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747131390,2.24974791,188.55,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747131592,3.0,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747132484,3.0,188.54,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755747133086,3.0,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747135186,2.24974791,188.52,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747135391,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747135587,3.0,188.51,188.43,10.45604791]
["bitfinex-derivatives","SOLF0:USTF0",1755747136388,3.0,188.51,188.44,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755747137286,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747138492,3.0,188.51,188.44,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755747139187,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747141693,3.0,188.51,188.43,10.45614791]
["bitfinex-derivatives","SOLF0:USTF0",1755747143895,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747144596,3.0,188.51,188.43,10.45604791]
["bitfinex-derivatives","SOLF0:USTF0",1755747147098,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747147791,3.0,188.51,188.43,10.45604791]
["bitfinex-derivatives","SOLF0:USTF0",1755747150100,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747152097,3.0,188.51,188.43,10.45604791]
["bitfinex-derivatives","SOLF0:USTF0",1755747152293,3.0,188.51,188.43,5.14974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747153895,2.24974791,188.55,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747154100,2.92,188.54,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747154291,2.92,188.54,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747154492,2.92,188.54,188.44,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755747154692,2.92,188.54,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747154895,136.84,188.54,188.45,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755747155701,2.92,188.54,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747156601,2.92,188.54,188.48,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755747157000,2.92,188.54,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747157206,2.92,188.57,188.49,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755747158903,2.92,188.57,188.5,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755747159099,203.17586492,188.59,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747159403,203.17586492,188.59,188.54,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755747159702,203.17586492,188.59,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747161503,203.17586492,188.59,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747161701,2.24974791,188.63,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747162005,136.08974791,188.65,188.58,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755747162197,136.08974791,188.65,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747162593,136.74,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747163003,136.74,188.66,188.59,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755747163207,136.74,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747163703,136.74,188.66,188.59,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755747164107,136.74,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747164408,136.74,188.66,188.58,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755747164905,136.74,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747167006,136.74,188.66,188.58,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755747167303,136.74,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747168097,133.82,188.66,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747168303,2.92,188.65,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747171003,2.92,188.63,188.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747171705,2.92,188.63,188.52,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747171911,2.92,188.6,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747172106,2.92,188.59,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747172603,2.92,188.59,188.51,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755747173305,2.24974791,188.61,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747173608,2.92,188.63,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747173811,2.92,188.6,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747174009,2.92,188.6,188.53,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755747174508,2.92,188.6,188.49,5.04974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747174708,2.92,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747174903,136.58,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747175100,136.58,188.6,188.52,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755747175309,136.58,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747175702,2.92,188.6,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747176610,2.92,188.6,188.54,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755747177707,2.92,188.6,188.53,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755747178209,2.92,188.6,188.54,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755747178409,2.92,188.6,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755747179412,2.92,188.6,188.49,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747179814,2.92,188.6,188.51,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755747180011,2.92,188.6,188.49,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747180309,2.24974791,188.58,188.49,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747180506,3.03,188.57,188.49,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747181509,3.03,188.57,188.5,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755747181710,3.03,188.57,188.49,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747181908,3.03,188.61,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747182108,3.03,188.61,188.52,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747182310,3.03,188.61,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747182715,3.03,188.61,188.56,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755747182908,3.03,188.61,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755747183108,3.03,188.64,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747183817,3.03,188.64,188.59,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755747184017,3.03,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747184816,3.03,188.66,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755747185012,3.03,188.66,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747185705,3.03,188.66,188.57,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755747186606,3.03,188.66,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747186808,3.03,188.64,188.55,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747187020,3.03,188.64,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747187517,3.03,188.64,188.54,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755747187820,3.03,188.61,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747189610,3.03,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747189812,3.03,188.68,188.61,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747190122,356.62,188.7,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747190418,356.62,188.7,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755747190916,356.62,188.7,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747191219,3.03,188.69,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747192813,3.03,188.69,188.6,7.55114791]
["bitfinex-derivatives","SOLF0:USTF0",1755747193123,3.03,188.69,188.6,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747193421,3.03,188.69,188.6,5.21974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747193621,3.03,188.67,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747193928,2.24974791,188.65,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747196223,2.24974791,188.65,188.57,7.55194791]
["bitfinex-derivatives","SOLF0:USTF0",1755747196818,2.24974791,188.65,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747198133,3.03,188.64,188.57,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747200420,3.03,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747201323,133.46,188.66,188.59,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747201628,133.46,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747202022,133.46,188.66,188.6,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755747202528,133.46,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747204933,133.46,188.66,188.6,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755747205134,133.46,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755747205835,133.46,188.66,188.6,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1755747206335,133.46,188.66,188.61,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755747206535,133.46,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747207536,133.46,188.66,188.62,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755747208029,133.46,188.66,188.63,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755747208233,2.97,188.72,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747208439,133.38,188.7,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747208630,133.38,188.7,188.64,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755747208937,2.97,188.72,188.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747209234,2.97,188.72,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747209735,199.86553529,188.73,188.65,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747209938,2.97,188.72,188.65,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747211930,2.97,188.72,188.65,7.54974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747212336,2.97,188.72,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747212532,199.86553529,188.73,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747212740,202.83553529,188.73,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747213039,2.97,188.73,188.69,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1755747213936,133.32,188.76,188.7,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755747214147,2.97,188.75,188.61,4.33718031]
["bitfinex-derivatives","SOLF0:USTF0",1755747214343,2.97,188.75,188.58,5.66453294]
["bitfinex-derivatives","SOLF0:USTF0",1755747214344,2.97,188.74,188.65,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755747214637,2.97,188.74,188.64,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747214946,133.32,188.76,188.7,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747215141,133.32,188.76,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747215340,2.97,188.85,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747215543,133.28,188.84,188.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747215938,2.97,188.83,188.73,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747216146,2.97,188.83,188.72,7.54774791]
["bitfinex-derivatives","SOLF0:USTF0",1755747216335,2.97,188.83,188.72,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747216646,2.97,188.83,188.73,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755747217148,133.28,188.84,188.72,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747217149,2.97,188.81,188.72,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747218439,2.97,188.81,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747218636,2.97,188.81,188.75,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755747218836,2.97,188.81,188.75,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747219045,133.24,188.84,188.75,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747219550,2.97,188.85,188.75,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747219744,2.97,188.85,188.79,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755747219943,2.97,188.85,188.78,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747220543,136.19,188.88,188.78,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747220945,136.19,188.88,188.81,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755747221142,136.19,188.88,188.81,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747221342,2.97,188.88,188.81,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747221551,2.97,188.88,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747222248,2.97,188.88,188.81,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747222851,2.97,188.88,188.81,7.54544791]
["bitfinex-derivatives","SOLF0:USTF0",1755747223257,2.97,188.88,188.81,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747224449,133.18,188.91,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747226255,2.97,188.9,188.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747226455,2.97,188.9,188.81,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747227360,2.97,188.9,188.81,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747228259,2.24974791,188.89,188.79,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747228560,2.97,188.88,188.79,2.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747229652,2.97,188.88,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747229958,2.97,188.88,188.81,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755747230160,2.97,188.88,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747230552,2.97,188.88,188.8,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755747230750,2.24974791,188.86,188.76,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747230963,2.97,188.85,188.76,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747231157,2.97,188.85,188.76,10.36674791]
["bitfinex-derivatives","SOLF0:USTF0",1755747231357,2.97,188.78,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747231560,5.21974791,188.73,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747232060,2.97,188.72,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747232359,2.97,188.72,188.62,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747232549,0.03587957,188.69,188.62,5.06974791]
["bitfinex-derivatives","SOLF0:USTF0",1755747232954,0.03587957,188.69,188.65,0.0358976]
["bitfinex-derivatives","SOLF0:USTF0",1755747234455,0.03587957,188.69,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747234652,0.03587957,188.69,188.65,0.0358976]
["bitfinex-derivatives","SOLF0:USTF0",1755747234853,0.03587957,188.69,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747235254,2.97,188.82,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755747235452,136.59,188.82,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747235652,2.97,188.81,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747235857,133.62,188.82,188.57,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1755747235858,2.97,188.79,188.64,3.67228266]
["bitfinex-derivatives","SOLF0:USTF0",1755747236055,2.97,188.79,188.65,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755747236457,2.97,188.79,188.7,0.03416623]
["bitfinex-derivatives","SOLF0:USTF0",1755747240862,3.67228266,188.74,188.7,0.03416623]
["bitfinex-derivatives","SOLF0:USTF0",1755747241069,2.76,188.72,188.7,0.03416623]
["bitfinex-derivatives","SOLF0:USTF0",1755747241369,2.76,188.71,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747241667,3.67228266,188.74,188.69,0.03950182]
["bitfinex-derivatives","SOLF0:USTF0",1755747241867,2.76,188.7,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747242069,2.76,188.7,188.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747242460,2.76,188.7,188.55,6.44228266]
["bitfinex-derivatives","SOLF0:USTF0",1755747242769,202.41266716,188.72,188.63,0.03988381]
["bitfinex-derivatives","SOLF0:USTF0",1755747243073,2.76,188.67,188.63,0.03988381]
["bitfinex-derivatives","SOLF0:USTF0",1755747243260,2.76,188.67,188.58,6.44228266]
["bitfinex-derivatives","SOLF0:USTF0",1755747243459,2.76,188.67,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747243669,133.8,188.71,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747243969,2.76,188.65,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747245362,3.67228266,188.69,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747245564,2.76,188.68,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747245966,3.67228266,188.66,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747246170,2.76,188.65,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747246571,2.76,188.64,188.63,0.0400514]
["bitfinex-derivatives","SOLF0:USTF0",1755747247873,3.3,188.64,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747248066,2.76,188.62,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747248268,2.76,188.61,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747248868,2.76,188.59,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747249068,2.76,188.59,188.46,11.74778266]
["bitfinex-derivatives","SOLF0:USTF0",1755747249270,2.76,188.59,188.46,6.44228266]
["bitfinex-derivatives","SOLF0:USTF0",1755747249872,2.76,188.59,188.46,11.74768266]
["bitfinex-derivatives","SOLF0:USTF0",1755747250276,2.76,188.59,188.47,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755747251466,2.76,188.59,188.49,3.67228266]
["bitfinex-derivatives","SOLF0:USTF0",1755747251665,2.76,188.63,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747252070,2.76,188.63,188.53,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755747252376,2.76,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747253471,2.76,188.63,188.55,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755747253866,2.76,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747255273,2.76,188.63,188.53,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755747255480,2.76,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747258579,2.76,188.63,188.55,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755747258776,2.76,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747259279,2.76,188.63,188.53,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755747260074,2.76,188.63,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747260978,2.76,188.61,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747262385,2.76,188.57,188.47,2.25726592]
["bitfinex-derivatives","SOLF0:USTF0",1755747262586,2.76,188.54,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747263088,5.01726592,188.58,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747263479,2.76,188.58,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747264279,2.25726592,188.61,188.51,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755747264485,136.26,188.62,188.51,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755747264680,136.26,188.62,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747264883,2.76,188.62,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747265081,2.76,188.62,188.52,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755747265279,2.76,188.62,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747266583,3.67692522,188.61,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747266886,2.98,188.6,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747267086,6.65692522,188.64,188.53,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755747267689,6.65692522,188.64,188.54,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755747268086,2.98,188.64,188.55,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755747268779,2.98,188.64,188.54,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755747268979,2.98,188.64,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747269184,6.65692522,188.64,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747269587,2.98,188.63,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747269890,2.98,188.63,188.5,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755747270087,2.98,188.63,188.49,6.69692522]
["bitfinex-derivatives","SOLF0:USTF0",1755747270489,2.98,188.63,188.5,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755747270884,2.98,188.63,188.49,12.00152522]
["bitfinex-derivatives","SOLF0:USTF0",1755747271089,3.67692522,188.61,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747271283,2.98,188.6,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747271685,2.98,188.6,188.5,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755747272390,2.98,188.6,188.49,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755747273190,2.98,188.6,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747273691,2.98,188.6,188.5,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755747273889,2.98,188.6,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747275092,2.98,188.6,188.51,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755747276294,2.98,188.6,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747278895,2.98,188.6,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755747279092,2.98,188.6,188.48,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755747279692,2.98,188.6,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747281589,2.98,188.6,188.48,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755747281995,2.98,188.6,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747283897,3.67692522,188.58,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747284198,2.98,188.57,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747285198,3.67692522,188.58,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747285400,139.97692522,188.61,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747285902,2.98,188.6,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747286288,2.25735543,188.57,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747287698,2.25735543,188.57,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747292600,2.98,188.56,188.46,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747293504,2.25735543,188.54,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747293701,2.98,188.53,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747294503,2.98,188.53,188.37,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747294504,2.25735543,188.51,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747299907,14.5978519,188.7,188.36,357.14357913]
["bitfinex-derivatives","SOLF0:USTF0",1755747299908,5.844878,188.57,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747300208,2.25735543,188.5,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747300410,2.25735543,188.5,188.41,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747300610,2.96,188.51,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747302513,2.25735543,188.5,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747309019,5.21735543,188.53,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747309418,5.21735543,188.57,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747309820,2.96,188.57,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747310016,2.96,188.57,188.47,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747310017,2.96,188.57,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747310619,2.96,188.57,188.47,5.18735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747311316,2.96,188.57,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747311521,2.96,188.57,188.48,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755747311721,2.96,188.57,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747313523,2.25735543,188.56,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747313722,2.96,188.55,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747315020,2.96,188.55,188.48,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755747315420,2.96,188.55,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747317916,139.104878,188.61,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747317917,5.21735543,188.53,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747318112,5.21735543,188.53,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747318930,2.96,188.52,188.42,5.18735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747319726,2.96,188.52,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747321223,2.96,188.52,188.43,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755747321625,2.96,188.52,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747321829,2.25735543,188.51,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747323425,2.96,188.5,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747324516,2.25735543,188.52,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747324720,2.25735543,188.52,188.43,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755747324916,2.96,188.51,188.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747327331,2.77,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747327526,5.02735543,188.46,188.36,4.33718031]
["bitfinex-derivatives","SOLF0:USTF0",1755747327718,2.77,188.43,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747327922,2.25735543,188.42,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747329326,2.25735543,188.4,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747330327,2.77,188.41,188.34,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755747330723,2.25735543,188.42,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747330926,193.65485635,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747330927,2.25735543,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747332331,2.77,188.43,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747332527,2.77,188.4,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747334632,0.03347845,188.39,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747334934,0.03347845,188.39,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747335135,0.03347845,188.39,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747335636,0.03347845,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747336437,0.03347845,188.39,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747336736,0.03347845,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747338333,2.80347845,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747338734,0.03347845,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747340337,0.03347845,188.39,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747342038,0.03347845,188.39,188.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755747342233,0.03347845,188.39,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747346241,0.03347845,188.39,188.36,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755747346447,193.65485635,188.47,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747346646,193.65485635,188.47,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747347148,356.62,188.52,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747347647,356.62,188.52,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747347849,356.62,188.52,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747348053,356.62,188.52,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747348251,2.77,188.53,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747348644,2.77,188.52,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747349050,2.77,188.52,188.46,2.85838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747349755,5.02735543,188.52,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747350342,2.77,188.51,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747350545,2.25735543,188.52,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747350546,2.77,188.5,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747351148,2.25735543,188.52,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747351348,2.77,188.49,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747351549,2.25735543,188.52,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747351749,2.77,188.47,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747352650,2.77,188.5,188.46,0.03838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747352855,133.16,188.53,188.46,2.85838462]
["bitfinex-derivatives","SOLF0:USTF0",1755747353352,133.16,188.53,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755747353545,2.77,188.52,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747353751,2.77,188.53,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747354248,2.77,188.5,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747354458,2.77,188.49,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747356559,3.31,188.49,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747356759,2.77,188.49,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747359960,133.12,188.53,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747360153,2.97,188.52,188.48,0.03375425]
["bitfinex-derivatives","SOLF0:USTF0",1755747360356,2.97,188.58,188.47,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755747360659,2.97,188.56,188.48,0.03396515]
["bitfinex-derivatives","SOLF0:USTF0",1755747361064,2.97,188.56,188.47,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755747361259,2.97,188.56,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747361456,2.97,188.56,188.5,0.04052097]
["bitfinex-derivatives","SOLF0:USTF0",1755747362056,136.07,188.56,188.5,0.04052097]
["bitfinex-derivatives","SOLF0:USTF0",1755747362259,2.97,188.53,188.5,0.04052097]
["bitfinex-derivatives","SOLF0:USTF0",1755747362459,2.97,188.51,188.5,0.04052097]
["bitfinex-derivatives","SOLF0:USTF0",1755747366768,5.22735543,188.51,188.5,0.04052097]
["bitfinex-derivatives","SOLF0:USTF0",1755747367060,2.97,188.5,188.37,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747367265,0.03861427,188.52,188.38,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755747367266,5.22735543,188.47,188.38,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755747367461,2.25735543,188.47,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747367666,2.97,188.46,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747368162,2.97,188.42,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747369068,0.03799144,188.4,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747371462,0.03799144,188.4,188.35,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755747371764,0.03799144,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747372168,0.03799144,188.4,188.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747372465,0.03799144,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747372665,0.03799144,188.4,188.35,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755747373271,0.03799144,188.4,188.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747374161,0.03799144,188.4,188.36,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747374367,0.03799144,188.4,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747374766,0.03799144,188.4,188.39,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755747374966,0.03799144,188.4,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755747389780,2.82799144,188.4,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747389987,2.82799144,188.4,188.35,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747390283,2.79,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747390486,2.79,188.39,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747392487,5.08534687,188.4,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747392787,2.79,188.39,188.3,5.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747392989,2.29534687,188.4,188.25,360.95718031]
["bitfinex-derivatives","SOLF0:USTF0",1755747392990,2.79,188.37,188.28,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747393991,0.03668125,188.34,188.27,5.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747394290,2.79,188.33,188.25,6.18146186]
["bitfinex-derivatives","SOLF0:USTF0",1755747394491,2.79,188.33,188.25,11.49286186]
["bitfinex-derivatives","SOLF0:USTF0",1755747394693,2.79,188.33,188.25,6.18146186]
["bitfinex-derivatives","SOLF0:USTF0",1755747394989,2.79,188.33,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747396292,2.79,188.33,188.25,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755747396794,2.79,188.33,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747397593,2.79,188.33,188.26,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755747399394,0.03668125,188.34,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747399994,0.03668125,188.34,188.27,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755747400196,0.03668125,188.34,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747400896,0.03668125,188.34,188.28,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755747401100,0.03668125,188.34,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747401298,0.03668125,188.34,188.3,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747401696,0.03668125,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747401896,2.79,188.33,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747402197,0.03668125,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747402397,2.79,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747402793,2.25735543,188.38,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747402998,2.79,188.39,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747403195,2.79,188.39,188.3,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747403392,2.25735543,188.38,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747403598,2.79,188.37,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747405301,2.25735543,188.4,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747405499,5.04735543,188.4,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747405701,5.04735543,188.4,188.31,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755747406499,5.04735543,188.4,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747406705,2.79,188.37,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747409496,2.79,188.35,188.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747411202,2.79,188.32,188.24,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747415905,2.79,188.32,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755747416912,2.79,188.32,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747420408,2.25735543,188.33,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747420409,5.07735543,188.35,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747420614,2.82,188.43,188.28,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747420813,2.82,188.41,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747421217,2.25735543,188.39,188.3,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747421418,2.82,188.38,188.3,7.56735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747421606,2.82,188.38,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747421811,2.82,188.35,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747423319,2.82,188.35,188.26,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747423817,2.25735543,188.36,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747424113,2.25735543,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747426217,2.82,188.35,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747427219,2.82,188.35,188.26,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755747427818,2.25735543,188.36,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747428320,5.07735543,188.36,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747429226,2.25735543,188.33,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747429521,2.82,188.32,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747429723,2.25735543,188.33,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747430521,2.25735543,188.27,188.17,4.34522822]
["bitfinex-derivatives","SOLF0:USTF0",1755747430718,2.25735543,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747432120,2.25735543,188.27,188.18,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755747432521,2.25735543,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747434519,2.25735543,188.27,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747434825,2.25735543,188.27,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755747435428,2.82,188.28,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747436630,2.25735543,188.31,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747436828,2.82,188.32,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747437021,2.82,188.32,188.13,9.42155659]
["bitfinex-derivatives","SOLF0:USTF0",1755747437022,2.82,188.32,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747437826,2.82,188.32,188.25,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755747438025,2.82,188.32,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747438227,2.25735543,188.35,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747438428,2.25735543,188.35,188.25,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747438629,2.25735543,188.35,188.25,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747438931,2.25735543,188.35,188.28,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755747439129,2.25735543,188.38,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747439328,5.07735543,188.38,188.29,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747439533,5.07735543,188.38,188.29,7.56765543]
["bitfinex-derivatives","SOLF0:USTF0",1755747439731,5.07735543,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747439732,2.82,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747440135,2.82,188.38,188.31,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755747440632,2.25735543,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747440833,5.07735543,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747441031,5.07735543,188.36,188.26,10.58845543]
["bitfinex-derivatives","SOLF0:USTF0",1755747441636,5.07735543,188.36,188.26,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747442336,5.07735543,188.36,188.26,10.58845543]
["bitfinex-derivatives","SOLF0:USTF0",1755747442640,2.82,188.36,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747442829,2.82,188.36,188.29,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755747443033,2.82,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747445443,2.82,188.31,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747445842,2.82,188.31,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747446040,2.25735543,188.34,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747446345,5.27735543,188.35,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747446546,5.27735543,188.35,188.24,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755747446754,5.27735543,188.35,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747447046,3.02,188.31,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747447844,2.25735543,188.25,188.14,4.34522822]
["bitfinex-derivatives","SOLF0:USTF0",1755747448043,2.25735543,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747448246,3.02,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747448744,2.25735543,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747448938,5.27735543,188.24,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747449745,3.02,188.23,188.12,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747450047,3.02,188.2,188.12,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747450240,3.02,188.2,188.1,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747450443,3.02,188.2,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747450743,3.02,188.2,188.13,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747450947,2.25735543,188.24,188.13,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747450948,5.27735543,188.24,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747453755,5.27735543,188.24,188.14,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755747457052,3.02,188.24,188.16,5.18735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747458953,3.02,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747459150,3.02,188.24,188.16,5.18735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747459750,3.02,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747461755,136.16,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747463152,136.08,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747463859,136.02,188.24,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747464953,3.02,188.24,188.17,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747465158,135.98,188.24,188.17,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747466160,132.9,188.25,188.2,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747466353,132.9,188.25,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747467551,2.25735543,188.32,188.2,7.57015543]
["bitfinex-derivatives","SOLF0:USTF0",1755747467860,132.9,188.31,188.22,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747468057,5.27735543,188.32,188.22,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747468458,3.02,188.32,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747468653,3.02,188.32,188.25,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747468863,3.02,188.32,188.25,7.56865543]
["bitfinex-derivatives","SOLF0:USTF0",1755747469958,3.02,188.32,188.25,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747472259,3.02,188.32,188.25,7.56885543]
["bitfinex-derivatives","SOLF0:USTF0",1755747472654,3.02,188.32,188.25,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747474858,3.02,188.32,188.25,7.56885543]
["bitfinex-derivatives","SOLF0:USTF0",1755747476166,3.02,188.32,188.25,10.29885543]
["bitfinex-derivatives","SOLF0:USTF0",1755747476861,132.86,188.33,188.25,4.98735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747477066,132.86,188.33,188.27,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747477266,132.86,188.34,188.27,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755747477467,132.86,188.34,188.27,7.56825543]
["bitfinex-derivatives","SOLF0:USTF0",1755747478362,132.86,188.34,188.27,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747479968,2.88,188.33,188.27,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747480468,2.88,188.33,188.26,7.56845543]
["bitfinex-derivatives","SOLF0:USTF0",1755747480962,2.88,188.33,188.27,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755747481576,2.88,188.33,188.26,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747482066,2.88,188.33,188.26,7.56855543]
["bitfinex-derivatives","SOLF0:USTF0",1755747484767,2.88,188.33,188.26,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747485470,2.88,188.33,188.26,7.56855543]
["bitfinex-derivatives","SOLF0:USTF0",1755747485971,2.88,188.33,188.26,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747486167,2.88,188.33,188.14,8.49679941]
["bitfinex-derivatives","SOLF0:USTF0",1755747486168,2.25735543,188.32,188.2,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747486467,2.88,188.31,188.2,4.98735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747486671,2.88,188.31,188.2,10.30005543]
["bitfinex-derivatives","SOLF0:USTF0",1755747486868,2.88,188.31,188.2,4.98735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747488469,2.88,188.28,188.17,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747488768,2.88,188.25,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747488967,2.88,188.23,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747489367,2.88,188.22,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747490166,2.88,188.25,188.15,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747490371,135.72,188.25,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747490673,132.84,188.28,188.21,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755747491174,135.72,188.29,188.21,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755747491475,135.72,188.29,188.22,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755747491668,2.88,188.29,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747491872,135.72,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747492674,135.72,188.29,188.23,7.56915543]
["bitfinex-derivatives","SOLF0:USTF0",1755747493769,135.72,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747495274,135.72,188.29,188.22,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755747495478,135.72,188.29,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747495876,135.72,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747496078,135.72,188.29,188.24,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755747497273,132.84,188.29,188.24,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755747497478,135.72,188.29,188.24,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755747497680,2.88,188.28,188.24,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755747499075,2.88,188.28,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747499273,132.84,188.3,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747499675,132.84,188.3,188.24,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755747499875,132.84,188.3,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755747500781,2.88,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747501185,2.88,188.29,188.23,7.56935543]
["bitfinex-derivatives","SOLF0:USTF0",1755747502481,2.88,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747504583,2.88,188.29,188.23,7.56915543]
["bitfinex-derivatives","SOLF0:USTF0",1755747506884,2.88,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747507586,2.88,188.29,188.23,7.56935543]
["bitfinex-derivatives","SOLF0:USTF0",1755747507985,2.88,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747511787,2.88,188.29,188.23,7.56935543]
["bitfinex-derivatives","SOLF0:USTF0",1755747512089,2.88,188.29,188.23,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747512289,2.88,188.29,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747512494,2.94,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747512688,132.8,188.32,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747512988,132.8,188.32,188.25,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755747513489,135.74,188.33,188.26,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747513691,135.74,188.33,188.27,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755747513890,2.94,188.39,188.29,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747514190,2.94,188.39,188.3,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755747514389,2.94,188.37,188.3,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755747514582,2.94,188.37,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747519491,132.76,188.37,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747519987,135.7,188.37,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747520194,132.76,188.38,188.31,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747520390,132.76,188.38,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747520988,132.76,188.38,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747521387,135.7,188.38,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747522293,2.94,188.42,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747522495,135.68,188.42,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747522688,132.74,188.42,188.36,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755747522889,2.94,188.45,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747523087,2.94,188.45,188.38,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747523289,2.94,188.45,188.39,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755747523793,2.94,188.45,188.38,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747524093,2.94,188.45,188.32,4.34522822]
["bitfinex-derivatives","SOLF0:USTF0",1755747524094,2.94,188.45,188.36,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747524292,2.94,188.45,188.35,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747524488,2.94,188.45,188.35,7.56595543]
["bitfinex-derivatives","SOLF0:USTF0",1755747525188,2.94,188.45,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747525694,2.94,188.45,188.38,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747526285,2.94,188.45,188.38,7.56515543]
["bitfinex-derivatives","SOLF0:USTF0",1755747527496,2.94,188.49,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747527897,2.94,188.49,188.42,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755747528198,2.94,188.49,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747528393,2.94,188.48,188.44,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747530397,2.94,188.49,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747530795,2.94,188.49,188.4,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755747531701,2.94,188.49,188.41,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747531902,2.94,188.49,188.41,7.56425543]
["bitfinex-derivatives","SOLF0:USTF0",1755747532304,2.94,188.49,188.41,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747533005,2.94,188.49,188.41,7.56425543]
["bitfinex-derivatives","SOLF0:USTF0",1755747533304,2.94,188.45,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747533504,2.94,188.43,188.33,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747533898,5.19735543,188.43,188.33,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747534104,2.94,188.42,188.33,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747534605,2.94,188.42,188.33,7.56655543]
["bitfinex-derivatives","SOLF0:USTF0",1755747535203,2.94,188.42,188.34,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755747539909,2.94,188.42,188.35,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755747540408,2.94,188.42,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747541409,2.94,188.42,188.34,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755747543111,2.94,188.42,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747543609,5.19735543,188.42,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747543913,2.94,188.41,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747544817,2.94,188.41,188.31,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755747545517,2.94,188.41,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747546211,2.94,188.41,188.31,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755747547116,2.94,188.41,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747547816,2.94,188.41,188.31,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755747548718,2.94,188.41,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747549416,2.94,188.35,188.25,5.28735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747549713,2.94,188.35,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747550013,2.94,188.32,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747552813,2.94,188.29,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747553425,2.94,188.32,188.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747553918,2.94,188.32,188.23,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755747556525,2.94,188.32,188.24,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747556926,2.94,188.32,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747557615,2.94,188.32,188.25,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755747558113,2.94,188.32,188.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755747565825,2.94,188.32,188.25,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755747566421,2.97,188.35,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747572021,2.25735543,188.36,188.22,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747572022,2.97,188.32,188.22,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747572330,2.97,188.32,188.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747573626,2.97,188.32,188.23,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755747575423,2.97,188.32,188.24,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747575623,2.97,188.32,188.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747580541,2.97,188.32,188.25,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755747580838,2.97,188.32,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747584036,2.97,188.32,188.26,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755747584345,2.97,188.32,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747584942,2.97,188.35,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747595149,2.25735543,188.33,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747595346,2.97,188.32,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747597356,2.25735543,188.33,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747597651,3.02,188.39,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747597950,3.02,188.39,188.31,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755747598155,8.864878,188.42,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747598356,3.02,188.42,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747598550,3.02,188.42,188.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747599060,3.02,188.42,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747600353,2.25735543,188.41,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747600653,3.02,188.4,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747603659,359.98,188.43,188.32,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747603860,359.98,188.43,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747604250,359.98,188.43,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747604555,359.98,188.43,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747604858,3.02,188.43,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747605058,2.25735543,188.45,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747605759,2.25735543,188.45,188.36,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755747605954,2.25735543,188.45,188.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747606358,2.25735543,188.48,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747606559,3.02,188.49,188.38,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747606560,3.02,188.49,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747607557,132.42,188.51,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747607753,132.42,188.51,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747608656,3.02,188.62,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747609155,3.02,188.62,188.53,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747609357,0.03908461,188.58,188.56,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747609550,0.03908461,188.58,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747609754,132.4,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747611162,3.02,188.63,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747613157,132.4,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747613564,5.27735543,188.67,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747613863,3.02,188.67,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747614065,3.02,188.67,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747614562,3.02,188.67,188.6,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755747614760,3.02,188.67,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747617057,3.02,188.71,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747619064,132.26,188.75,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747619269,3.02,188.74,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747619564,3.02,188.74,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755747619866,3.02,188.74,188.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747623268,3.02,188.71,188.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747625170,2.25735543,188.69,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747625367,2.25735543,188.72,188.56,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747625368,5.27735543,188.66,188.56,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747625568,5.27735543,188.66,188.57,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755747625769,5.27735543,188.66,188.56,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747626674,2.85,188.65,188.56,5.02735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747627174,2.85,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755747627771,2.25735543,188.68,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747627976,5.10735543,188.68,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755747628778,5.10735543,188.68,188.59,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755747629077,2.85,188.68,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747629274,2.25735543,188.67,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747629476,2.85,188.66,188.56,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747629875,2.25735543,188.64,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747630177,2.85,188.66,188.56,5.27735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747630375,2.85,188.66,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747631080,2.85,188.66,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747631279,5.10735543,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747631775,5.10735543,188.7,188.61,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755747633273,5.10735543,188.7,188.62,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755747633477,5.10735543,188.7,188.62,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1755747633680,5.10735543,188.7,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747634073,2.85,188.69,188.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747635480,2.85,188.69,188.59,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747636277,2.25735543,188.67,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747636579,2.85,188.66,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747638476,2.85,188.72,188.59,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747638782,2.85,188.72,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747638980,2.25735543,188.7,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747639278,2.85,188.69,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747639979,2.85,188.69,188.6,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755747640181,2.85,188.69,188.62,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747640480,5.10735543,188.73,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747640677,5.10735543,188.73,188.63,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755747640981,2.85,188.73,188.63,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755747644086,2.85,188.73,188.64,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755747644280,2.85,188.73,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747646688,2.85,188.73,188.62,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747646883,190.58906775,188.75,188.62,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747646884,2.85,188.71,188.62,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747647685,2.85,188.71,188.62,7.55825543]
["bitfinex-derivatives","SOLF0:USTF0",1755747647987,2.85,188.71,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747648384,2.85,188.71,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755747648584,2.85,188.71,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747648785,190.58906775,188.75,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747648986,2.85,188.74,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747649486,2.25735543,188.75,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747650686,2.85,188.74,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747651686,2.85,188.74,188.65,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755747651883,2.85,188.74,188.65,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747652090,2.85,188.74,188.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747652390,2.85,188.74,188.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747653496,132.1,188.77,188.68,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747653684,132.1,188.77,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747653883,5.10735543,188.78,188.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747653884,2.85,188.78,188.71,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747654090,2.85,188.78,188.72,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755747654286,198.24432356,188.81,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747655281,198.24432356,188.81,188.72,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755747658289,3.02,188.8,188.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755747658994,3.02,188.8,188.7,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747660791,2.25735543,188.75,188.64,5.24735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747661095,3.02,188.74,188.65,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755747661299,3.02,188.74,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747665499,3.02,188.74,188.66,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755747668292,3.02,188.74,188.64,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747668293,2.25735543,188.76,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747668599,131.98,188.77,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747668897,131.98,188.77,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747671001,131.98,188.77,188.71,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755747672195,131.98,188.77,188.72,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747672395,3.02,188.8,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747673297,3.02,188.8,188.73,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755747674502,3.02,188.8,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747677102,2.25735543,188.79,188.68,7.55655543]
["bitfinex-derivatives","SOLF0:USTF0",1755747677406,3.02,188.78,188.68,10.54655543]
["bitfinex-derivatives","SOLF0:USTF0",1755747678006,3.02,188.78,188.69,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755747679200,3.02,188.78,188.7,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755747679601,3.02,188.78,188.7,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755747679909,3.02,188.78,188.71,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755747680913,3.02,188.78,188.7,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755747684511,3.02,188.78,188.71,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755747685803,3.02,188.78,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755747686112,3.02,188.78,188.72,5.16735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747686904,3.02,188.78,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755747687110,3.02,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747687403,2.25735543,188.79,188.69,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747687603,2.8,188.75,188.66,5.16735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747688014,2.8,188.75,188.67,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755747688512,2.8,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747693606,5.05735543,188.79,188.68,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747693813,2.8,188.79,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747694008,2.8,188.79,188.71,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755747694214,2.8,188.79,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747699916,2.8,188.77,188.65,9.44048881]
["bitfinex-derivatives","SOLF0:USTF0",1755747700119,2.8,188.77,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747701425,2.8,188.77,188.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1755747701724,2.8,188.77,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747703219,2.8,188.77,188.68,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747703421,5.05735543,188.8,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747704628,2.8,188.8,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747704828,5.05735543,188.8,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747706031,5.05735543,188.8,188.72,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755747706327,2.8,188.79,188.7,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747706524,2.25735543,188.77,188.67,9.44048881]
["bitfinex-derivatives","SOLF0:USTF0",1755747706730,2.8,188.76,188.67,5.16735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747708335,2.8,188.76,188.67,10.46685543]
["bitfinex-derivatives","SOLF0:USTF0",1755747710833,2.8,188.76,188.67,5.16735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747712635,2.8,188.76,188.67,10.46695543]
["bitfinex-derivatives","SOLF0:USTF0",1755747713636,2.8,188.76,188.67,5.16735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747714729,2.8,188.76,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747714931,2.25735543,188.77,188.7,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755747715136,5.05735543,188.8,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747718441,5.05735543,188.8,188.71,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755747719739,5.05735543,188.8,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747720129,2.84,188.79,188.7,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747720329,2.84,188.76,188.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747720538,2.25735543,188.8,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747720539,2.84,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747721644,2.84,188.73,188.63,5.23735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747721833,2.25735543,188.71,188.63,5.23735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747722035,5.09735543,188.76,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747722236,2.84,188.76,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747722637,2.84,188.76,188.68,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755747723439,2.84,188.76,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747726051,2.84,188.73,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747728746,2.84,188.7,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747730046,2.84,188.67,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747733956,2.84,188.64,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747734149,5.09735543,188.62,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747735556,2.84,188.66,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747736150,2.84,188.66,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755747736455,2.84,188.66,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747737360,2.84,188.75,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747737554,2.84,188.75,188.68,5.23735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747738955,0.92224519,188.8,188.68,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747739155,198.23432356,188.81,188.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747739558,198.23432356,188.81,188.73,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755747739753,198.23432356,188.81,188.71,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747739951,195.39432356,188.81,188.74,5.23735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747740458,195.39432356,188.81,188.74,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747741148,2.84,188.84,188.74,2.25735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747741355,2.84,188.87,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747741552,2.84,188.87,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747741757,134.52,188.9,188.81,5.23735543]
["bitfinex-derivatives","SOLF0:USTF0",1755747742352,134.52,188.9,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747742554,2.84,188.9,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747742752,2.84,189.0,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755747743261,2.84,189.0,188.86,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755747743456,2.84,189.0,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747744155,2.84,188.97,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747745263,2.84,188.97,188.87,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755747745561,2.84,188.97,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755747753068,3.66518501,188.95,188.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747753261,2.98,188.94,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747755957,2.98,188.91,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747756668,2.98,188.91,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747757264,2.98,188.88,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747759071,2.98,188.85,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747762272,2.98,188.88,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747764276,2.25071801,188.85,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747765879,2.98,188.84,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747771284,2.25071801,188.86,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747772384,2.25071801,188.83,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747772986,5.23071801,188.83,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755747778787,2.25071801,188.91,188.74,5.13071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747779090,2.25071801,188.85,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747779289,2.25071801,188.85,188.75,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755747779491,2.25071801,188.85,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747780888,2.97,188.84,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747781093,2.25071801,188.82,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747781294,2.97,188.81,188.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747804317,5.22071801,188.83,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747804613,5.22071801,188.83,188.75,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747804814,2.97,188.83,188.76,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755747805721,2.97,188.83,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755747805917,2.97,188.83,188.73,4.31277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747806114,2.96,188.77,188.7,4.31277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747806316,131.42,188.83,188.66,6.56349617]
["bitfinex-derivatives","SOLF0:USTF0",1755747806317,2.25071801,188.75,188.66,6.56349617]
["bitfinex-derivatives","SOLF0:USTF0",1755747806520,2.96,188.74,188.65,4.31277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747807020,2.96,188.74,188.64,7.24277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747807222,2.96,188.74,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747807223,2.25071801,188.72,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747807420,2.96,188.71,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747808824,2.96,188.71,188.64,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755747809319,2.25071801,188.75,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747809516,2.96,188.74,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747810122,2.96,188.74,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755747811420,2.96,188.74,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747811621,2.96,188.74,188.66,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747812816,2.96,188.73,188.62,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747813022,2.25071801,188.71,188.62,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747813222,2.96,188.7,188.62,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747814719,2.96,188.7,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747816318,2.96,188.67,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747818130,2.96,188.67,188.59,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755747823030,2.96,188.67,188.6,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755747823735,2.96,188.71,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747824131,2.96,188.71,188.61,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755747824335,2.96,188.71,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747824535,2.25071801,188.7,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747824736,2.96,188.69,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747825535,133.67071801,188.82,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747825536,2.96,188.73,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747826137,2.96,188.73,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747826740,2.96,188.78,188.67,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747827333,2.96,188.78,188.67,10.48021801]
["bitfinex-derivatives","SOLF0:USTF0",1755747827635,2.96,188.78,188.67,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747829439,356.14,188.84,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747829440,2.25071801,188.76,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747829737,2.96,188.75,188.63,5.18071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747830433,2.96,188.75,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747831335,2.96,188.75,188.66,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747831640,2.96,188.75,188.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755747836143,2.83,188.74,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747838144,2.83,188.74,188.64,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755747838343,2.83,188.74,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747841847,2.25071801,188.72,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747842146,2.83,188.68,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747843045,2.25071801,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747843253,2.83,188.72,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747843846,2.83,188.72,188.61,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755747844047,2.83,188.72,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747844553,2.83,188.72,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747846844,2.25071801,188.7,188.6,5.00071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747847047,2.83,188.69,188.6,5.00071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747848246,2.83,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747848555,2.83,188.69,188.56,4.31277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747848556,2.25071801,188.73,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747853059,2.83,188.72,188.6,4.31277816]
["bitfinex-derivatives","SOLF0:USTF0",1755747853258,2.83,188.69,188.59,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747857159,2.83,188.69,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747862161,2.83,188.69,188.59,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747862760,5.08071801,188.73,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747863258,2.83,188.73,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747867071,2.83,188.73,188.63,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755747867564,2.83,188.73,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755747867762,140.11355664,188.77,188.65,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747867964,134.23,188.77,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747869771,2.85,188.81,188.71,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747869976,2.85,188.81,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747870970,0.04023042,188.79,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747872174,0.04023042,188.79,188.74,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747872378,0.04023042,188.79,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747872574,0.04023042,188.79,188.74,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747872872,0.04023042,188.79,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747873576,0.04023042,188.79,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747875773,2.85,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747876177,0.04023042,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747877978,0.04023042,188.79,188.71,5.16071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747878284,2.85,188.77,188.7,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747878686,0.03778724,188.75,188.7,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747878982,0.03778724,188.75,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747879781,0.03778724,188.75,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747882684,0.03778724,188.75,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747883686,0.03778724,188.75,188.7,5.16071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747883886,0.03778724,188.75,188.7,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747884095,0.03778724,188.75,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747885389,2.88778724,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747886389,2.25071801,188.74,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747888383,2.88778724,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747888384,0.03778724,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747890284,0.03778724,188.75,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755747890485,0.03778724,188.75,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747891595,2.88778724,188.75,188.67,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747892889,2.88778724,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747893083,0.03778724,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747893988,0.03778724,188.75,188.68,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755747894288,0.03778724,188.75,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747898693,2.95778724,188.75,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755747900194,2.25071801,188.72,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747900399,2.92,188.71,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747900898,2.92,188.76,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747901488,133.49071801,188.77,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747901489,2.92,188.73,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747910005,131.24,188.77,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747910006,2.92,188.76,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747910206,2.92,188.79,188.71,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747910506,5.17071801,188.82,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747911301,5.17071801,188.82,188.73,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755747911498,2.92,188.82,188.74,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747911700,2.92,188.82,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747913099,5.17071801,188.82,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747915900,2.92,188.81,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747918408,356.12,188.83,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747918903,2.92,188.84,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747919215,2.92,188.84,188.74,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747919216,131.22,188.85,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747920809,2.92,188.84,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747921513,2.92,188.84,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747922710,2.92,188.81,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747925911,2.25071801,188.82,188.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755747926110,2.76,188.83,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747926306,131.14,188.84,188.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747926511,131.14,188.84,188.76,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755747926702,131.14,188.84,188.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747928915,2.76,188.83,188.73,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747929611,2.76,188.81,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747929807,2.25071801,188.79,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747930002,2.76,188.78,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747931217,2.76,188.78,188.67,5.03071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747931708,2.25071801,188.76,188.67,5.03071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747931908,2.76,188.75,188.67,5.03071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747937315,2.25071801,188.73,188.64,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747937617,2.76,188.72,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747938819,2.25071801,188.73,188.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747939017,5.01071801,188.76,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747940416,2.76,188.8,188.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747942523,2.76,188.83,188.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747943010,2.76,188.83,188.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747944514,2.76,188.83,188.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747945221,2.76,188.8,188.7,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747945421,2.76,188.8,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747945722,2.76,188.77,188.69,5.03071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747946311,2.76,188.77,188.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747949219,2.76,188.74,188.66,5.03071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747949425,2.76,188.74,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747949928,2.76,188.71,188.63,2.25071801]
["bitfinex-derivatives","SOLF0:USTF0",1755747950321,2.76,188.71,188.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747951726,2.76,188.75,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747952521,2.76,188.75,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747955427,2.76,188.75,188.66,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755747957027,2.76,188.75,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747959127,2.76,188.75,188.66,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755747960130,2.76,188.75,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755747961833,2.76,188.75,188.66,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755747968841,2.76,188.75,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747969143,0.03881465,188.72,188.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747969439,0.03881465,188.72,188.65,3.67303361]
["bitfinex-derivatives","SOLF0:USTF0",1755747969634,0.03881465,188.72,188.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747969843,0.03881465,188.72,188.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747970041,0.03881465,188.72,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755747976647,3.02,188.71,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747977045,0.03881465,188.72,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747977638,3.02,188.71,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747980245,0.03881465,188.72,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747980451,0.03881465,188.72,188.7,2.95391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747981150,0.03881465,188.72,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747981350,3.05881465,188.72,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747982551,3.02,188.71,188.7,0.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1755747988254,5.27265859,188.71,188.61,4.35346577]
["bitfinex-derivatives","SOLF0:USTF0",1755747988556,2.9,188.7,188.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747989751,0.04020854,188.68,188.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747991258,0.04020854,188.68,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747991652,0.04020854,188.68,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755747992158,0.04020854,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747997565,0.04020854,188.68,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747997566,2.94020854,188.68,188.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755747998558,2.94020854,188.68,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748000062,2.9,188.67,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748001077,0.04020854,188.68,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748003865,0.04020854,188.68,188.62,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755748004071,0.04020854,188.68,188.63,5.26265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748004268,0.04020854,188.68,188.66,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748004469,0.04020854,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748004668,2.9,188.74,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748005068,0.03615353,188.69,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748005269,0.03615353,188.69,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748006474,2.93615353,188.69,188.63,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748006676,2.93615353,188.69,188.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748007372,0.03,188.65,188.52,4.36263573]
["bitfinex-derivatives","SOLF0:USTF0",1755748007578,2.25265859,188.57,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748008165,0.03469485,188.54,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748009369,0.03469485,188.54,188.47,5.26265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748009572,0.03469485,188.54,188.48,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755748009875,0.03469485,188.54,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755748010077,0.03469485,188.54,188.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748010878,0.03469485,188.54,188.47,7.55785859]
["bitfinex-derivatives","SOLF0:USTF0",1755748011174,0.03469485,188.54,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748011676,0.03469485,188.54,188.48,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755748011877,0.03469485,188.54,188.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748012080,0.03469485,188.54,188.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748012279,0.03469485,188.54,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748016483,0.05,188.64,188.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748016686,2.30265859,188.64,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748018986,2.25265859,188.61,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748019184,0.05,188.6,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748019690,0.05,188.6,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748020282,0.05,188.63,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748020483,2.30265859,188.63,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748020680,2.30265859,188.63,188.54,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748020993,2.25265859,188.66,188.57,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748021186,2.25265859,188.66,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748023787,0.05,188.65,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748024190,0.05,188.62,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748027587,0.05,188.59,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748027786,2.25265859,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748027991,2.25265859,188.54,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748030097,0.05,188.53,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748034602,2.25265859,188.51,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748035298,2.25265859,188.53,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748036406,2.25265859,188.55,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748036598,2.25265859,188.55,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748040313,0.05,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748040506,2.25265859,188.55,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748040706,169.10256004,188.58,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748041208,169.10256004,188.58,188.49,5.11265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748041506,169.05256004,188.58,188.5,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755748041709,169.05256004,188.58,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748043709,0.05,188.57,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748043911,0.05,188.57,188.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748045209,0.05,188.54,188.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748053223,2.25265859,188.55,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748055321,133.77265859,188.57,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748058830,2.31265859,188.57,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748059036,131.2,188.56,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748062735,0.06,188.55,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748063435,0.06,188.55,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748063636,0.06,188.55,188.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748064439,131.2,188.56,188.49,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748064636,131.2,188.56,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748064837,166.79990145,188.58,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748065138,166.79990145,188.58,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748065337,166.79990145,188.58,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748065537,166.79990145,188.58,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748065839,166.79990145,188.58,188.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748066039,166.79990145,188.58,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748066340,166.79990145,188.58,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748068036,166.79990145,188.58,188.55,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748068237,0.06,188.66,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748068438,131.2,188.65,188.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748068740,131.26,188.66,188.58,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748068941,131.26,188.66,188.59,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755748069544,131.26,188.66,188.6,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755748070844,0.06,188.66,188.6,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755748071948,131.18,188.67,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748074252,0.06,188.69,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748074645,0.06,188.69,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755748074853,0.06,188.69,188.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748075444,0.06,188.69,188.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755748075849,0.06,188.69,188.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755748076351,0.06,188.69,188.65,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755748076956,0.06,188.69,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748077853,131.18,188.71,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748078056,131.14,188.73,188.65,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748078251,131.18,188.73,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748078851,358.73265859,188.78,188.68,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755748079050,0.04,188.72,188.68,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755748079459,0.04,188.71,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748080156,0.04,188.71,188.67,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755748082154,0.04,188.7,188.65,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748082461,0.04,188.71,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748083851,131.1,188.73,188.65,5.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748084647,131.1,188.73,188.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755748085048,0.04,188.75,188.69,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755748085254,0.03645388,188.72,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748085659,0.07645388,188.72,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748086554,0.03645388,188.72,188.65,5.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748086759,0.03645388,188.72,188.65,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748087060,131.08,188.75,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748087261,0.03555582,188.7,188.69,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755748087457,0.03555582,188.7,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748087762,131.08,188.76,188.69,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755748087949,2.29265859,188.77,188.69,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755748088154,131.08,188.76,188.69,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755748088356,0.03466174,188.74,188.68,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755748089663,0.03466174,188.74,188.69,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755748089958,0.03466174,188.74,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748090151,0.03466174,188.74,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748090660,0.04,188.73,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748091161,0.04,188.73,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748092163,131.12,188.73,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748092566,0.04,188.72,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748093564,131.12,188.72,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748094561,131.12,188.72,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748094762,2.25265859,188.71,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748095358,2.25265859,188.71,188.63,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755748095665,2.25265859,188.71,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748096258,0.04,188.7,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748096462,2.25265859,188.68,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748097458,2.25265859,188.68,188.6,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755748097662,2.25265859,188.68,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748098271,2.25265859,188.68,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748099168,0.04,188.7,188.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748099367,2.25265859,188.73,188.63,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748099561,133.33265859,188.73,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748099758,0.04,188.72,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748100368,0.04,188.72,188.64,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755748100866,0.04,188.72,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748101066,2.25265859,188.66,188.56,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748101276,2.25265859,188.66,188.55,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748101472,2.29265859,188.66,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748103172,2.25265859,188.63,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748108075,0.03386817,188.61,188.53,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755748108275,0.03386817,188.61,188.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748109771,0.08386817,188.61,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748109972,2.25265859,188.6,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748110575,0.05,188.56,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748110780,0.05,188.56,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748111473,2.25265859,188.57,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748111873,2.25265859,188.57,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755748112075,2.25265859,188.57,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748115379,0.05,188.56,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748116876,2.25265859,188.58,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748117080,2.30265859,188.58,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748118988,2.30265859,188.58,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748120194,0.05,188.57,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748124998,1.37651548,188.57,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748125200,2.25265859,188.55,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748125399,2.30265859,188.55,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748125593,2.25265859,188.52,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748125797,0.05,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748127096,0.08508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748127500,0.08508006,188.5,188.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748129901,0.08508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748130110,0.05,188.49,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748130800,0.03508006,188.5,188.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748134105,0.08508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748134309,2.25265859,188.49,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748134512,2.30265859,188.49,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748135312,0.03508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748135513,2.28773865,188.5,188.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748136004,2.33773865,188.5,188.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755748137215,0.03508006,188.5,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748137403,0.03508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748137607,0.03508006,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748138209,0.03508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748138412,0.03508006,188.5,188.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748138611,0.03508006,188.5,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748138818,0.03508006,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748140106,0.03508006,188.5,188.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748140306,178.00254526,188.56,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748140509,1.32664278,188.55,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748140710,2.25265859,188.53,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748140914,2.33265859,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748141118,1.32664278,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748141915,3.57930137,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748142212,1.41664278,188.52,188.47,7.88653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748142616,1.41664278,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748143219,1.32664278,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748143412,2.25265859,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748143612,2.34265859,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748143812,1.32664278,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748144613,2.25265859,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748145614,133.39265859,188.53,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748145914,1.32664278,188.52,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748146614,1.32664278,188.52,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748146814,1.32664278,188.52,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748147013,1.32664278,188.52,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748147014,1.32664278,188.52,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748147215,1.32671857,188.52,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748147413,1.32671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748147609,1.32671857,188.52,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748147820,1.32671857,188.52,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748148208,1.32671857,188.52,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748148417,1.32671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748148619,1.41671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748149714,1.41671857,188.52,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748150212,1.41671857,188.52,188.47,7.88653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748150517,1.41671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748150816,1.32671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748151016,1.41671857,188.52,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748151218,131.12,188.51,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748151415,131.12,188.51,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748151416,1.32671857,188.5,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748151917,1.32671857,188.5,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755748152110,3.57937716,188.5,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748152316,0.09,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748152626,0.09,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748154315,0.09,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748154525,0.09,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748156322,2.34265859,188.5,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748156619,131.21,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748158621,0.09,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748158824,131.12,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748159023,131.21,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748161222,131.12,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748161530,131.21,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748163925,131.12,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748164126,131.21,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748164330,131.12,188.49,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748164632,0.09,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748166137,2.25265859,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748166437,2.25265859,188.51,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748166735,131.12,188.5,188.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748166927,131.2,188.5,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748167128,2.25265859,188.48,188.47,7.77653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748171843,2.25265859,188.48,188.47,5.03653971]
["bitfinex-derivatives","SOLF0:USTF0",1755748172140,2.33265859,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748172334,2.25265859,188.45,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748172530,131.1,188.44,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748173134,131.1,188.44,188.36,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755748173336,0.0401434,188.42,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748176444,0.0401434,188.42,188.37,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1755748177042,2.29280199,188.42,188.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748177242,2.25265859,188.39,188.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748177544,133.35265859,188.39,188.31,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755748177740,133.35265859,188.39,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748178043,0.03633617,188.37,188.33,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755748178246,0.03633617,188.37,188.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748178646,0.03633617,188.37,188.29,6.65918574]
["bitfinex-derivatives","SOLF0:USTF0",1755748178845,0.03633617,188.37,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748179853,131.1,188.39,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748180149,131.1,188.39,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748180343,131.1,188.39,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748183652,131.1,188.39,188.38,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755748183947,2.25265859,188.44,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748184147,2.25265859,188.44,188.39,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755748184354,0.12,188.43,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748184760,0.12,188.43,188.4,2.7780607]
["bitfinex-derivatives","SOLF0:USTF0",1755748186263,2.25265859,188.44,188.4,2.7780607]
["bitfinex-derivatives","SOLF0:USTF0",1755748186763,2.37265859,188.44,188.4,2.7780607]
["bitfinex-derivatives","SOLF0:USTF0",1755748187360,2.25265859,188.44,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748187564,2.25265859,188.44,188.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748187965,2.37265859,188.45,188.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748188162,2.25265859,188.45,188.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748188560,0.12,188.43,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748188761,0.12,188.43,188.4,2.7780607]
["bitfinex-derivatives","SOLF0:USTF0",1755748190071,0.12,188.43,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748191064,2.25265859,188.45,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748191271,0.12,188.41,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748192069,2.37265859,188.41,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748192671,2.25265859,188.41,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748194468,2.37265859,188.41,188.4,0.0380607]
["bitfinex-derivatives","SOLF0:USTF0",1755748199179,2.37265859,188.41,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748199382,2.37265859,188.38,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748199576,0.12,188.37,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748200175,2.25265859,188.38,188.27,6.65918574]
["bitfinex-derivatives","SOLF0:USTF0",1755748200375,0.12,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748200579,2.25265859,188.32,188.22,4.40652715]
["bitfinex-derivatives","SOLF0:USTF0",1755748200773,2.25265859,188.32,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748201278,0.04006705,188.29,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748201579,0.04006705,188.29,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748203081,0.04006705,188.29,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748203282,0.04006705,188.29,188.19,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748203583,2.25265859,188.28,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748204178,2.25265859,188.28,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748204685,2.25265859,188.28,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748205488,2.25265859,188.28,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748205683,2.25265859,188.28,188.17,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748205883,2.25265859,188.28,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748206581,2.25265859,188.31,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748206780,2.25265859,188.31,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748206983,2.25265859,188.28,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748207581,2.25265859,188.28,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748208380,2.25265859,188.31,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748208780,2.25265859,188.31,188.25,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755748209180,2.25265859,188.31,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748209385,2.37265859,188.31,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748210384,2.25265859,188.31,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748210590,2.25265859,188.31,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748210886,2.25265859,188.31,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748211085,198.10479914,188.33,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748211288,131.12,188.35,188.24,5.19265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748211486,2.25265859,188.33,188.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755748211691,0.12,188.33,188.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755748211892,2.25265859,188.31,188.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755748213189,0.12,188.3,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748213391,0.12,188.27,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748213690,2.25265859,188.28,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748214386,0.04023245,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748215881,0.04023245,188.26,188.19,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748215882,0.04023245,188.26,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748216289,0.04023245,188.26,188.25,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755748216680,0.04023245,188.26,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748217686,0.04023245,188.26,188.21,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755748217981,0.04023245,188.26,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748218792,0.04023245,188.26,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748218984,0.04023245,188.26,188.21,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755748219185,0.04023245,188.26,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748219891,0.04023245,188.26,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748222293,0.04023245,188.26,188.25,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755748222495,0.04023245,188.26,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748223086,0.04023245,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748223487,0.04023245,188.26,188.2,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755748223786,0.04023245,188.26,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748223991,0.04023245,188.26,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748224693,0.04023245,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748225084,0.04023245,188.26,188.2,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755748225289,0.04023245,188.26,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748225496,0.04023245,188.26,188.16,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748225792,0.04023245,188.26,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748226292,0.04023245,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748227488,0.04023245,188.26,188.19,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755748227898,0.04023245,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748228096,0.04023245,188.26,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748228289,0.04023245,188.26,188.15,3.17729292]
["bitfinex-derivatives","SOLF0:USTF0",1755748228491,0.04023245,188.26,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748229898,0.04023245,188.26,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755748230190,0.04023245,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748230392,0.04023245,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748231498,0.04023245,188.26,188.25,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755748231691,0.04023245,188.26,188.21,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748231692,0.04023245,188.26,188.17,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748231891,0.04023245,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748232195,0.04023245,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748232392,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748232897,0.04023245,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748233287,0.04023245,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748233491,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748234599,0.04023245,188.26,188.19,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755748234791,0.04023245,188.26,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748238000,0.04023245,188.26,188.21,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755748238202,0.04023245,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748238393,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748238599,0.04023245,188.26,188.25,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755748238794,0.04023245,188.26,188.18,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748239003,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748239307,0.04023245,188.26,188.18,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748239504,0.04023245,188.26,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755748239705,0.04023245,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748240205,0.04023245,188.26,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748241205,0.04023245,188.26,188.23,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755748241404,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748244604,0.04023245,188.26,188.25,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755748245595,0.04023245,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748247502,196.94643253,188.31,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748248505,196.94643253,188.31,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748248703,196.94643253,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748249312,131.29,188.34,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748249602,0.17,188.34,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748249997,0.17,188.34,188.29,0.03429293]
["bitfinex-derivatives","SOLF0:USTF0",1755748250297,0.17,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748250507,0.17,188.34,188.29,2.91429293]
["bitfinex-derivatives","SOLF0:USTF0",1755748250702,0.17,188.34,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748252105,0.17,188.34,188.29,0.03429293]
["bitfinex-derivatives","SOLF0:USTF0",1755748252314,0.17,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748253413,131.12,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748253602,131.12,188.35,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748253809,29.19570381,188.63,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748253810,8.13621523,188.39,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748254006,0.17,188.41,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748254508,0.17,188.41,188.34,0.03626569]
["bitfinex-derivatives","SOLF0:USTF0",1755748254713,0.17,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748255409,131.1,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748255612,131.1,188.42,188.36,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755748255818,131.1,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755748256210,131.25,188.42,188.33,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748256516,131.1,188.42,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748256710,131.25,188.42,188.39,0.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1755748258416,131.1,188.42,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748259303,131.1,188.42,188.39,2.81737786]
["bitfinex-derivatives","SOLF0:USTF0",1755748260312,0.15,188.5,188.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748260815,2.40265859,188.5,188.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748261013,2.40265859,188.5,188.43,2.81684788]
["bitfinex-derivatives","SOLF0:USTF0",1755748263217,2.40265859,188.5,188.44,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755748263517,2.40265859,188.5,188.43,2.81684788]
["bitfinex-derivatives","SOLF0:USTF0",1755748265020,2.40265859,188.5,188.44,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755748265221,2.40265859,188.53,188.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748265421,2.25265859,188.53,188.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748265622,0.15,188.52,188.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748265922,0.15,188.49,188.47,0.0360996]
["bitfinex-derivatives","SOLF0:USTF0",1755748266118,0.15,188.48,188.47,0.0360996]
["bitfinex-derivatives","SOLF0:USTF0",1755748266714,131.71,188.48,188.37,5.03265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748266918,2.25265859,188.45,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748268218,2.25265859,188.45,188.37,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755748268416,2.25265859,188.45,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748270021,0.15,188.44,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748272917,2.25265859,188.45,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748272918,0.15,188.41,188.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748275530,2.40265859,188.42,188.33,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755748276516,2.40265859,188.42,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748276921,2.25265859,188.39,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748277921,0.15,188.38,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748278124,2.25265859,188.36,188.26,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748278319,0.15,188.35,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748278520,2.25265859,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748281420,2.25265859,188.33,188.27,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755748282232,2.25265859,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748282825,2.25265859,188.33,188.28,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755748283127,2.25265859,188.33,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748283327,2.25265859,188.36,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748283523,2.40265859,188.39,188.29,2.25265859]
["bitfinex-derivatives","SOLF0:USTF0",1755748283723,2.40265859,188.39,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748284927,2.25265859,188.39,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748285329,2.25265859,188.39,188.33,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755748285519,0.15,188.43,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748285721,2.25265859,188.42,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755748286126,2.25265859,188.42,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748286422,2.41265859,188.42,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748286929,0.16,188.41,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748287329,0.16,188.41,188.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748290129,2.25265859,188.39,188.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748291739,2.25265859,188.39,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748291938,2.25265859,188.48,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748292237,2.41265859,188.48,188.39,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755748292438,2.41265859,188.48,188.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748293536,2.41265859,188.48,188.4,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755748294140,2.41265859,188.48,188.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748294733,0.16,188.44,188.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748296132,2.25265859,188.45,188.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748296735,5.93080474,188.52,188.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748296935,34.50870381,188.77,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748296936,5.93080474,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748297135,2.41265859,188.67,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748297838,2.41265859,188.67,188.55,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755748298435,0.16,188.67,188.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748299833,356.82,188.69,188.58,1.91591515]
["bitfinex-derivatives","SOLF0:USTF0",1755748300036,356.82,188.69,188.59,9.38804485]
["bitfinex-derivatives","SOLF0:USTF0",1755748300339,356.82,188.69,188.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748303146,0.16,188.67,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748303345,3.67516951,188.68,188.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748303537,3.67516951,188.68,188.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748303937,3.67516951,188.68,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755748304141,3.67516951,188.68,188.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748305042,488.42,188.69,188.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748305842,488.42,188.69,188.6,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755748306044,488.42,188.69,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748308445,0.16,188.68,188.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748311040,488.42,188.69,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748311041,0.16,188.64,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748311241,131.4,188.63,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748314441,0.16,188.62,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748316448,3.83516951,188.62,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755748318354,0.15,188.61,188.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748318953,0.15,188.61,188.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748319753,0.15,188.58,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748319953,3.67516951,188.56,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748320252,0.15,188.55,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748320855,0.15,188.6,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748321554,0.15,188.6,188.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748321953,0.15,188.6,188.51,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1755748322155,131.5,188.63,188.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748322643,131.5,188.63,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748324250,131.5,188.63,188.56,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755748324448,0.92277096,188.69,188.57,6.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748324649,356.46,188.82,188.57,6.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748324650,3.82516951,188.75,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748324857,136.26516951,188.75,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748325346,0.92251412,188.76,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748325557,5.93080474,188.95,188.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748325756,1.07,188.96,188.82,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748326053,1.07,188.96,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748326255,4.74516951,189.02,188.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748326454,4.74516951,189.02,188.85,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748326647,4.74516951,189.02,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748327152,0.03490051,188.98,188.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748327456,1.10490051,188.98,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748327855,1.07,188.98,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748328652,1.07,188.95,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748328852,1.07,188.92,188.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748330249,1.07,188.98,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748331157,134.66,189.04,188.77,361.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755748331158,3.67516951,188.95,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748331457,3.67516951,188.92,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748332160,1.07,188.94,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748334257,3.67516951,188.98,188.83,6.48516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748334458,3.67516951,188.98,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748334659,1.07,188.99,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748335460,1.07,188.99,188.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748335661,3.67516951,188.94,188.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748336754,1.07,188.96,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748337761,3.67516951,188.94,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748338663,1.07,188.96,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748340358,1.07,188.94,188.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748340555,1.07,188.94,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748340756,1.07,188.91,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748342863,1.07,188.91,188.79,4.71739127]
["bitfinex-derivatives","SOLF0:USTF0",1755748343059,1.07,188.91,188.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748343253,1.07,188.91,188.79,4.71760863]
["bitfinex-derivatives","SOLF0:USTF0",1755748343460,1.07,188.88,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748343759,3.67516951,188.83,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748345559,3.67516951,188.83,188.69,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748345862,1.07,188.79,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748346053,3.67516951,188.77,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748347960,1.07,188.79,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748349063,3.67516951,188.82,188.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755748350164,171.12327165,188.92,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748350165,4.73516951,188.9,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748350357,4.73516951,188.9,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748350758,4.73516951,188.9,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748352464,171.12327165,188.92,188.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748352766,171.12327165,188.92,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748354860,1.06,188.91,188.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748355974,3.67516951,188.87,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748356264,1.06,188.86,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748356665,1.06,188.89,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748357269,1.06,188.89,188.75,4.7264775]
["bitfinex-derivatives","SOLF0:USTF0",1755748357470,1.06,188.89,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748357668,1.06,188.89,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748358276,1.06,188.86,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748363489,1.06,188.86,188.77,4.75431971]
["bitfinex-derivatives","SOLF0:USTF0",1755748363789,1.06,188.86,188.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748364082,1.06,188.86,188.77,4.77903626]
["bitfinex-derivatives","SOLF0:USTF0",1755748364289,3.67516951,188.91,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748364488,3.67516951,188.91,188.8,4.77903626]
["bitfinex-derivatives","SOLF0:USTF0",1755748364677,3.67516951,188.91,188.81,4.77903626]
["bitfinex-derivatives","SOLF0:USTF0",1755748364877,1.06,188.9,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748365089,1.06,188.9,188.8,4.78271862]
["bitfinex-derivatives","SOLF0:USTF0",1755748365281,1.06,188.9,188.81,4.78271862]
["bitfinex-derivatives","SOLF0:USTF0",1755748365483,1.06,188.9,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748365678,1.06,188.9,188.8,4.78310293]
["bitfinex-derivatives","SOLF0:USTF0",1755748365889,1.06,188.9,188.81,4.78263336]
["bitfinex-derivatives","SOLF0:USTF0",1755748366090,1.06,188.87,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748366285,1.06,188.87,188.8,4.78900164]
["bitfinex-derivatives","SOLF0:USTF0",1755748366489,1.06,188.87,188.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748366684,1.06,188.87,188.8,4.78937697]
["bitfinex-derivatives","SOLF0:USTF0",1755748366886,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748367288,1.06,188.84,188.76,1.9445393]
["bitfinex-derivatives","SOLF0:USTF0",1755748367481,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748367685,1.06,188.84,188.76,1.94475048]
["bitfinex-derivatives","SOLF0:USTF0",1755748367881,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748368078,1.06,188.84,188.76,1.94483442]
["bitfinex-derivatives","SOLF0:USTF0",1755748368282,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748368484,1.06,188.84,188.76,1.94836129]
["bitfinex-derivatives","SOLF0:USTF0",1755748368688,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748368890,1.06,188.84,188.76,1.94825951]
["bitfinex-derivatives","SOLF0:USTF0",1755748369091,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748369291,1.06,188.84,188.76,1.94826118]
["bitfinex-derivatives","SOLF0:USTF0",1755748369487,1.06,188.84,188.77,1.94826118]
["bitfinex-derivatives","SOLF0:USTF0",1755748369689,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748369886,1.06,188.84,188.76,1.95137463]
["bitfinex-derivatives","SOLF0:USTF0",1755748370085,1.06,188.84,188.77,1.95137463]
["bitfinex-derivatives","SOLF0:USTF0",1755748370287,1.06,188.84,188.78,1.9529685]
["bitfinex-derivatives","SOLF0:USTF0",1755748370487,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748370793,1.06,188.84,188.76,1.95125897]
["bitfinex-derivatives","SOLF0:USTF0",1755748370979,1.06,188.84,188.77,1.95125897]
["bitfinex-derivatives","SOLF0:USTF0",1755748371181,1.06,188.84,188.78,1.95125897]
["bitfinex-derivatives","SOLF0:USTF0",1755748371380,1.06,188.84,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748371580,3.67516951,188.82,188.76,1.95148028]
["bitfinex-derivatives","SOLF0:USTF0",1755748371788,3.67516951,188.82,188.67,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748371986,1.06,188.81,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748372191,1.06,188.81,188.72,1.95243588]
["bitfinex-derivatives","SOLF0:USTF0",1755748372388,1.06,188.81,188.73,1.95243588]
["bitfinex-derivatives","SOLF0:USTF0",1755748372691,1.06,188.81,188.74,1.95243588]
["bitfinex-derivatives","SOLF0:USTF0",1755748372890,1.06,188.81,188.75,1.95243588]
["bitfinex-derivatives","SOLF0:USTF0",1755748373091,1.06,188.8,188.76,1.95243588]
["bitfinex-derivatives","SOLF0:USTF0",1755748373291,1.06,188.8,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748373494,1.06,188.8,188.72,1.95281441]
["bitfinex-derivatives","SOLF0:USTF0",1755748373682,1.06,188.84,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748373887,1.06,188.84,188.75,1.95281441]
["bitfinex-derivatives","SOLF0:USTF0",1755748374087,1.06,188.84,188.76,1.95281441]
["bitfinex-derivatives","SOLF0:USTF0",1755748374288,1.06,188.84,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748374589,1.06,188.84,188.75,1.95261564]
["bitfinex-derivatives","SOLF0:USTF0",1755748374789,1.06,188.84,188.76,1.95261564]
["bitfinex-derivatives","SOLF0:USTF0",1755748375091,1.06,188.84,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748375292,1.06,188.84,188.75,1.95221629]
["bitfinex-derivatives","SOLF0:USTF0",1755748375494,1.06,188.84,188.76,1.95221629]
["bitfinex-derivatives","SOLF0:USTF0",1755748375694,1.06,188.84,188.77,1.95221629]
["bitfinex-derivatives","SOLF0:USTF0",1755748375893,1.06,188.84,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748376098,1.06,188.84,188.75,1.95298855]
["bitfinex-derivatives","SOLF0:USTF0",1755748376396,1.06,188.84,188.76,1.95298855]
["bitfinex-derivatives","SOLF0:USTF0",1755748376596,1.06,188.84,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748376796,3.67516951,188.82,188.75,1.95340584]
["bitfinex-derivatives","SOLF0:USTF0",1755748376992,3.67516951,188.82,188.76,1.95340584]
["bitfinex-derivatives","SOLF0:USTF0",1755748377193,3.67516951,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748377393,3.67516951,188.82,188.75,1.95351685]
["bitfinex-derivatives","SOLF0:USTF0",1755748377595,3.67516951,188.82,188.76,1.95351685]
["bitfinex-derivatives","SOLF0:USTF0",1755748377893,3.67516951,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748378199,3.67516951,188.82,188.75,1.95400101]
["bitfinex-derivatives","SOLF0:USTF0",1755748378498,3.67516951,188.82,188.76,1.95400101]
["bitfinex-derivatives","SOLF0:USTF0",1755748378694,3.67516951,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748378894,3.67516951,188.82,188.75,1.95438262]
["bitfinex-derivatives","SOLF0:USTF0",1755748379095,3.67516951,188.82,188.76,1.95438262]
["bitfinex-derivatives","SOLF0:USTF0",1755748379297,3.67516951,188.82,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748379497,3.67516951,188.82,188.75,1.95441252]
["bitfinex-derivatives","SOLF0:USTF0",1755748379697,3.67516951,188.82,188.76,1.95441252]
["bitfinex-derivatives","SOLF0:USTF0",1755748379901,4.74516951,188.82,188.77,1.95441252]
["bitfinex-derivatives","SOLF0:USTF0",1755748380091,3.67516951,188.82,188.67,8.09066205]
["bitfinex-derivatives","SOLF0:USTF0",1755748380292,3.67516951,188.82,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748380500,3.67516951,188.82,188.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748380695,3.67516951,188.82,188.72,1.95450116]
["bitfinex-derivatives","SOLF0:USTF0",1755748380895,3.67516951,188.82,188.73,4.74559092]
["bitfinex-derivatives","SOLF0:USTF0",1755748381091,3.67516951,188.82,188.74,1.95559092]
["bitfinex-derivatives","SOLF0:USTF0",1755748381292,3.67516951,188.82,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748381596,4.74516951,188.82,188.77,4.74559092]
["bitfinex-derivatives","SOLF0:USTF0",1755748381799,4.74516951,188.82,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748382097,3.67516951,188.85,188.78,4.74601347]
["bitfinex-derivatives","SOLF0:USTF0",1755748382295,3.67516951,188.85,188.79,1.95601347]
["bitfinex-derivatives","SOLF0:USTF0",1755748382495,138.35516951,188.88,188.8,1.95634501]
["bitfinex-derivatives","SOLF0:USTF0",1755748382700,138.35516951,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748383098,3.67516951,188.85,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748383297,134.68,188.88,188.73,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748383298,3.67516951,188.82,188.73,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748383601,3.67516951,188.82,188.74,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748383795,3.67516951,188.82,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748383796,3.67516951,188.82,188.75,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748383994,3.67516951,188.82,188.76,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748384201,1.07,188.81,188.77,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748384402,1.07,188.81,188.78,1.95677349]
["bitfinex-derivatives","SOLF0:USTF0",1755748384601,3.67516951,188.82,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748384794,3.67516951,188.82,188.76,1.96096935]
["bitfinex-derivatives","SOLF0:USTF0",1755748384995,4.74516951,188.82,188.77,1.96096935]
["bitfinex-derivatives","SOLF0:USTF0",1755748385191,4.74516951,188.82,188.78,1.96096935]
["bitfinex-derivatives","SOLF0:USTF0",1755748385400,4.74516951,188.82,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748385601,4.74516951,188.82,188.76,1.96196751]
["bitfinex-derivatives","SOLF0:USTF0",1755748385797,4.74516951,188.82,188.77,4.75196751]
["bitfinex-derivatives","SOLF0:USTF0",1755748385992,4.74516951,188.82,188.78,1.96196751]
["bitfinex-derivatives","SOLF0:USTF0",1755748386301,4.74516951,188.82,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748386504,4.74516951,188.82,188.78,1.96257603]
["bitfinex-derivatives","SOLF0:USTF0",1755748386695,4.74516951,188.82,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748386896,4.74516951,188.82,188.78,1.96499514]
["bitfinex-derivatives","SOLF0:USTF0",1755748387101,4.74516951,188.82,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748387301,4.74516951,188.82,188.78,1.96502873]
["bitfinex-derivatives","SOLF0:USTF0",1755748387501,4.74516951,188.82,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748387701,4.74516951,188.82,188.78,1.9655264]
["bitfinex-derivatives","SOLF0:USTF0",1755748387901,1.07,188.82,188.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748388404,1.07,188.82,188.79,1.96603027]
["bitfinex-derivatives","SOLF0:USTF0",1755748388604,1.07,188.82,188.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748388799,3.67516951,188.84,188.79,1.96613116]
["bitfinex-derivatives","SOLF0:USTF0",1755748389102,4.74516951,188.84,188.8,1.96613116]
["bitfinex-derivatives","SOLF0:USTF0",1755748389299,3.67516951,188.87,188.81,1.96598223]
["bitfinex-derivatives","SOLF0:USTF0",1755748389502,134.68,188.88,188.82,1.96578553]
["bitfinex-derivatives","SOLF0:USTF0",1755748389697,135.75,188.88,188.83,1.96578553]
["bitfinex-derivatives","SOLF0:USTF0",1755748389903,135.75,188.88,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748390297,134.68,188.88,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748390492,172.19327165,188.92,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748390693,172.19327165,188.92,188.86,1.96532291]
["bitfinex-derivatives","SOLF0:USTF0",1755748390897,172.19327165,188.92,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748391195,172.19327165,188.92,188.86,1.96524528]
["bitfinex-derivatives","SOLF0:USTF0",1755748391403,172.19327165,188.92,188.87,1.96524528]
["bitfinex-derivatives","SOLF0:USTF0",1755748391603,172.19327165,188.92,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748391804,172.19327165,188.92,188.86,1.9649451]
["bitfinex-derivatives","SOLF0:USTF0",1755748391998,172.19327165,188.92,188.87,1.9649451]
["bitfinex-derivatives","SOLF0:USTF0",1755748392303,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748392805,171.12327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748393005,1.07,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748393210,171.12327165,188.92,188.88,1.96485521]
["bitfinex-derivatives","SOLF0:USTF0",1755748393506,171.12327165,188.92,188.8,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748393507,171.12327165,188.92,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748394501,171.12327165,188.92,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748394699,172.19327165,188.92,188.87,4.75415634]
["bitfinex-derivatives","SOLF0:USTF0",1755748394907,172.19327165,188.92,188.88,1.96415634]
["bitfinex-derivatives","SOLF0:USTF0",1755748395115,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748395310,172.19327165,188.92,188.88,1.96415657]
["bitfinex-derivatives","SOLF0:USTF0",1755748395503,171.12327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748395708,1.07,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748395907,1.07,188.91,188.88,1.96358336]
["bitfinex-derivatives","SOLF0:USTF0",1755748396108,1.07,188.91,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748396309,1.07,188.91,188.88,1.9634626]
["bitfinex-derivatives","SOLF0:USTF0",1755748396612,1.07,188.9,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748396812,1.07,188.9,188.84,1.96320803]
["bitfinex-derivatives","SOLF0:USTF0",1755748397010,171.12327165,188.92,188.85,1.96320803]
["bitfinex-derivatives","SOLF0:USTF0",1755748397205,1.07,188.89,188.86,1.96320803]
["bitfinex-derivatives","SOLF0:USTF0",1755748397405,1.07,188.89,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748397605,1.07,188.89,188.84,4.75288656]
["bitfinex-derivatives","SOLF0:USTF0",1755748397813,1.07,188.89,188.85,1.96288656]
["bitfinex-derivatives","SOLF0:USTF0",1755748398014,1.07,188.88,188.86,1.96288656]
["bitfinex-derivatives","SOLF0:USTF0",1755748398315,1.07,188.88,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748398618,1.07,188.88,188.85,1.96290076]
["bitfinex-derivatives","SOLF0:USTF0",1755748398813,1.07,188.9,188.86,1.96290076]
["bitfinex-derivatives","SOLF0:USTF0",1755748399109,1.07,188.91,188.87,1.96283321]
["bitfinex-derivatives","SOLF0:USTF0",1755748399310,1.07,188.91,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748399505,1.07,188.91,188.87,1.96289544]
["bitfinex-derivatives","SOLF0:USTF0",1755748399710,1.07,188.91,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748399908,1.07,188.91,188.87,1.96289544]
["bitfinex-derivatives","SOLF0:USTF0",1755748400108,1.07,188.91,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748400309,174.79844116,188.92,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748400608,171.12327165,188.92,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748400912,171.12327165,188.92,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748401212,171.12327165,188.92,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748401514,171.12327165,188.92,188.86,1.96253321]
["bitfinex-derivatives","SOLF0:USTF0",1755748401710,172.19327165,188.92,188.87,4.75253321]
["bitfinex-derivatives","SOLF0:USTF0",1755748401909,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748402112,172.19327165,188.92,188.88,1.96207753]
["bitfinex-derivatives","SOLF0:USTF0",1755748402307,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748402508,172.19327165,188.92,188.88,1.9616117]
["bitfinex-derivatives","SOLF0:USTF0",1755748402708,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748403008,172.19327165,188.92,188.88,1.96161717]
["bitfinex-derivatives","SOLF0:USTF0",1755748403207,172.19327165,188.92,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748403714,172.19327165,188.92,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748403915,171.12327165,188.92,188.81,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755748404114,171.12327165,188.92,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748404313,1.07,188.91,188.87,1.96124401]
["bitfinex-derivatives","SOLF0:USTF0",1755748404519,1.07,188.9,188.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748404818,171.12327165,188.92,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748405019,171.12327165,188.92,188.85,1.96108516]
["bitfinex-derivatives","SOLF0:USTF0",1755748405310,133.78,188.94,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748405720,133.78,188.94,188.88,1.9604722]
["bitfinex-derivatives","SOLF0:USTF0",1755748406018,133.78,188.94,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748406214,133.78,188.94,188.88,1.96043323]
["bitfinex-derivatives","SOLF0:USTF0",1755748406416,133.78,188.94,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748406717,133.78,188.94,188.88,1.96007678]
["bitfinex-derivatives","SOLF0:USTF0",1755748406917,133.78,188.94,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748407916,6.85226849,189.0,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755748408219,133.84,189.03,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748408422,133.84,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748408617,133.84,189.03,188.93,1.95971217]
["bitfinex-derivatives","SOLF0:USTF0",1755748408813,133.84,189.03,188.94,1.95971217]
["bitfinex-derivatives","SOLF0:USTF0",1755748409015,133.84,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748409214,133.84,189.03,188.93,1.95795825]
["bitfinex-derivatives","SOLF0:USTF0",1755748409410,133.84,189.03,188.94,1.95795825]
["bitfinex-derivatives","SOLF0:USTF0",1755748409616,1.06,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748409822,1.06,189.02,188.93,1.95673157]
["bitfinex-derivatives","SOLF0:USTF0",1755748410022,1.06,189.02,188.94,1.95673157]
["bitfinex-derivatives","SOLF0:USTF0",1755748410214,1.06,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748410415,1.06,189.02,188.93,1.95653302]
["bitfinex-derivatives","SOLF0:USTF0",1755748410620,1.06,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748410819,1.06,189.02,188.93,1.9556358]
["bitfinex-derivatives","SOLF0:USTF0",1755748411021,1.06,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748412316,4.73516951,189.02,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748412520,1.06,189.01,188.89,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748412721,1.06,189.01,188.9,4.81429774]
["bitfinex-derivatives","SOLF0:USTF0",1755748413019,1.06,189.01,188.91,1.95429774]
["bitfinex-derivatives","SOLF0:USTF0",1755748413222,1.06,189.01,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748413422,1.06,189.01,188.91,1.953775]
["bitfinex-derivatives","SOLF0:USTF0",1755748413619,1.06,189.01,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748413815,1.06,188.98,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748414024,1.06,188.95,188.86,1.9541588]
["bitfinex-derivatives","SOLF0:USTF0",1755748414226,134.58,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748414423,134.58,188.95,188.86,1.9544661]
["bitfinex-derivatives","SOLF0:USTF0",1755748414621,134.58,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748414826,134.58,188.95,188.86,1.95446633]
["bitfinex-derivatives","SOLF0:USTF0",1755748415121,133.52,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748415327,1.06,188.94,188.8,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1755748415517,3.67516951,188.93,188.81,4.81465174]
["bitfinex-derivatives","SOLF0:USTF0",1755748415716,1.06,188.92,188.82,1.95465174]
["bitfinex-derivatives","SOLF0:USTF0",1755748415921,1.06,188.92,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748417024,3.67516951,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748417328,1.06,188.89,188.82,1.95546886]
["bitfinex-derivatives","SOLF0:USTF0",1755748417629,1.06,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748418427,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748418618,1.06,188.86,188.78,1.95629083]
["bitfinex-derivatives","SOLF0:USTF0",1755748418817,1.06,188.86,188.79,1.95629083]
["bitfinex-derivatives","SOLF0:USTF0",1755748419021,1.06,188.86,188.8,1.95629083]
["bitfinex-derivatives","SOLF0:USTF0",1755748419224,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748419529,1.06,188.86,188.78,1.95673326]
["bitfinex-derivatives","SOLF0:USTF0",1755748419729,1.06,188.86,188.79,1.95673326]
["bitfinex-derivatives","SOLF0:USTF0",1755748419927,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748420129,1.06,188.86,188.78,1.95688664]
["bitfinex-derivatives","SOLF0:USTF0",1755748420330,1.06,188.86,188.79,1.95688664]
["bitfinex-derivatives","SOLF0:USTF0",1755748420536,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748420725,1.06,188.86,188.78,1.95715952]
["bitfinex-derivatives","SOLF0:USTF0",1755748421029,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748421330,1.06,188.86,188.78,1.95717911]
["bitfinex-derivatives","SOLF0:USTF0",1755748421529,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748421730,1.06,188.86,188.78,1.95741986]
["bitfinex-derivatives","SOLF0:USTF0",1755748421919,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748422120,1.06,188.86,188.78,1.96319459]
["bitfinex-derivatives","SOLF0:USTF0",1755748422327,1.06,188.86,188.79,1.96319459]
["bitfinex-derivatives","SOLF0:USTF0",1755748422526,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748422829,1.06,188.86,188.78,1.963457]
["bitfinex-derivatives","SOLF0:USTF0",1755748423031,1.06,188.86,188.79,1.963457]
["bitfinex-derivatives","SOLF0:USTF0",1755748423221,1.06,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748423421,1.06,188.86,188.73,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748423422,3.67516951,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748423623,1.06,188.9,188.8,1.96372543]
["bitfinex-derivatives","SOLF0:USTF0",1755748423825,1.06,188.9,188.81,4.82372543]
["bitfinex-derivatives","SOLF0:USTF0",1755748424025,1.06,188.9,188.82,1.96372543]
["bitfinex-derivatives","SOLF0:USTF0",1755748424229,1.06,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748424420,1.06,188.9,188.82,1.9641299]
["bitfinex-derivatives","SOLF0:USTF0",1755748424627,1.06,188.9,188.83,1.9641299]
["bitfinex-derivatives","SOLF0:USTF0",1755748424826,1.06,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748425028,1.06,188.9,188.82,1.96404341]
["bitfinex-derivatives","SOLF0:USTF0",1755748425228,1.06,188.9,188.83,1.96404341]
["bitfinex-derivatives","SOLF0:USTF0",1755748425428,1.06,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748425629,1.06,188.9,188.82,1.96423169]
["bitfinex-derivatives","SOLF0:USTF0",1755748425825,1.06,188.91,188.83,4.82423169]
["bitfinex-derivatives","SOLF0:USTF0",1755748426131,1.06,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748427333,3.67516951,188.98,188.76,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748427334,0.92120763,189.03,188.9,3.67516951]
["bitfinex-derivatives","SOLF0:USTF0",1755748427532,1.06,189.03,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748427731,1.06,189.03,188.93,1.9646217]
["bitfinex-derivatives","SOLF0:USTF0",1755748428024,1.06,189.03,188.85,4.44139592]
["bitfinex-derivatives","SOLF0:USTF0",1755748428025,3.67516951,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748428229,1.06,188.96,188.9,1.96411495]
["bitfinex-derivatives","SOLF0:USTF0",1755748428535,1.06,188.97,188.91,1.96455733]
["bitfinex-derivatives","SOLF0:USTF0",1755748428738,1.06,188.97,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748428934,3.67516951,188.95,188.9,1.96454863]
["bitfinex-derivatives","SOLF0:USTF0",1755748429131,1.06,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748429326,1.06,188.94,188.9,1.96459043]
["bitfinex-derivatives","SOLF0:USTF0",1755748429532,1.06,188.94,188.91,1.96459043]
["bitfinex-derivatives","SOLF0:USTF0",1755748429837,1.06,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748430038,1.06,188.94,188.9,1.96497491]
["bitfinex-derivatives","SOLF0:USTF0",1755748430230,1.06,188.94,188.91,1.96497491]
["bitfinex-derivatives","SOLF0:USTF0",1755748430431,4.73516951,188.95,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748430633,4.73516951,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748430925,4.73516951,188.95,188.86,1.96568941]
["bitfinex-derivatives","SOLF0:USTF0",1755748431133,4.73516951,188.95,188.87,1.96568941]
["bitfinex-derivatives","SOLF0:USTF0",1755748431333,4.73516951,188.95,188.88,1.96568941]
["bitfinex-derivatives","SOLF0:USTF0",1755748431536,4.73516951,188.95,188.89,1.96568941]
["bitfinex-derivatives","SOLF0:USTF0",1755748431731,4.73516951,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748431941,4.73516951,188.95,188.86,1.96635349]
["bitfinex-derivatives","SOLF0:USTF0",1755748432240,4.73516951,188.95,188.87,1.96635349]
["bitfinex-derivatives","SOLF0:USTF0",1755748432436,4.73516951,188.95,188.88,1.96635349]
["bitfinex-derivatives","SOLF0:USTF0",1755748432638,4.73516951,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748432837,4.73516951,188.95,188.86,1.96718106]
["bitfinex-derivatives","SOLF0:USTF0",1755748433040,4.73516951,188.95,188.87,1.96718106]
["bitfinex-derivatives","SOLF0:USTF0",1755748433238,1.06,188.94,188.88,1.96718106]
["bitfinex-derivatives","SOLF0:USTF0",1755748433439,1.06,188.93,188.89,1.96718106]
["bitfinex-derivatives","SOLF0:USTF0",1755748433738,1.06,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748433941,1.06,188.93,188.86,1.96782337]
["bitfinex-derivatives","SOLF0:USTF0",1755748434243,1.06,188.93,188.87,1.96782337]
["bitfinex-derivatives","SOLF0:USTF0",1755748434444,1.06,188.93,188.88,1.96782337]
["bitfinex-derivatives","SOLF0:USTF0",1755748434643,1.06,188.94,188.89,1.96782337]
["bitfinex-derivatives","SOLF0:USTF0",1755748434942,1.06,188.93,188.9,1.96782337]
["bitfinex-derivatives","SOLF0:USTF0",1755748435146,1.06,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748435445,1.06,188.93,188.86,1.96844221]
["bitfinex-derivatives","SOLF0:USTF0",1755748435643,1.06,188.93,188.87,1.96844221]
["bitfinex-derivatives","SOLF0:USTF0",1755748435843,1.06,188.93,188.88,1.96844221]
["bitfinex-derivatives","SOLF0:USTF0",1755748436045,1.06,188.93,188.89,1.96844221]
["bitfinex-derivatives","SOLF0:USTF0",1755748436240,1.06,188.93,188.9,1.96844221]
["bitfinex-derivatives","SOLF0:USTF0",1755748436547,1.06,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748436744,1.06,188.93,188.86,1.96866091]
["bitfinex-derivatives","SOLF0:USTF0",1755748436945,1.06,188.93,188.87,1.96866091]
["bitfinex-derivatives","SOLF0:USTF0",1755748437145,1.06,188.93,188.88,1.96866091]
["bitfinex-derivatives","SOLF0:USTF0",1755748437448,1.06,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748437647,1.06,188.93,188.86,1.96866517]
["bitfinex-derivatives","SOLF0:USTF0",1755748437946,1.06,188.93,188.87,1.96866517]
["bitfinex-derivatives","SOLF0:USTF0",1755748438137,140.50516951,188.98,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748438341,1.07,188.93,188.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748438541,1.07,188.93,188.86,1.96860562]
["bitfinex-derivatives","SOLF0:USTF0",1755748438744,1.07,188.93,188.87,1.96860562]
["bitfinex-derivatives","SOLF0:USTF0",1755748438936,1.07,188.93,188.88,4.92860562]
["bitfinex-derivatives","SOLF0:USTF0",1755748439142,1.07,188.93,188.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748439947,1.07,188.93,188.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748440243,1.07,188.93,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748440446,2.24855524,188.91,188.87,1.96870926]
["bitfinex-derivatives","SOLF0:USTF0",1755748440642,2.24855524,188.88,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748440842,2.24855524,188.88,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748441037,138.53855524,188.95,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748441242,138.53855524,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748441442,138.53855524,188.95,188.87,1.96850449]
["bitfinex-derivatives","SOLF0:USTF0",1755748441644,138.53855524,188.95,188.88,1.96850449]
["bitfinex-derivatives","SOLF0:USTF0",1755748441847,138.53855524,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748442048,138.53855524,188.95,188.87,1.96835519]
["bitfinex-derivatives","SOLF0:USTF0",1755748442243,138.53855524,188.95,188.88,1.96835519]
["bitfinex-derivatives","SOLF0:USTF0",1755748442447,138.53855524,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748442648,138.53855524,188.95,188.87,1.96836905]
["bitfinex-derivatives","SOLF0:USTF0",1755748442853,138.53855524,188.95,188.88,1.96836905]
["bitfinex-derivatives","SOLF0:USTF0",1755748443050,138.53855524,188.95,188.89,1.96833044]
["bitfinex-derivatives","SOLF0:USTF0",1755748443349,138.53855524,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748443551,138.53855524,188.95,188.87,1.96832853]
["bitfinex-derivatives","SOLF0:USTF0",1755748443850,138.53855524,188.95,188.88,1.96832853]
["bitfinex-derivatives","SOLF0:USTF0",1755748444049,138.53855524,188.95,188.89,1.96832853]
["bitfinex-derivatives","SOLF0:USTF0",1755748444239,138.53855524,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748444446,136.29,188.95,188.87,1.96865077]
["bitfinex-derivatives","SOLF0:USTF0",1755748444751,136.29,188.95,188.88,1.96865077]
["bitfinex-derivatives","SOLF0:USTF0",1755748445048,136.29,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748445249,136.29,188.95,188.87,1.96868947]
["bitfinex-derivatives","SOLF0:USTF0",1755748445454,136.29,188.95,188.88,1.96868947]
["bitfinex-derivatives","SOLF0:USTF0",1755748445650,136.29,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748445846,136.29,188.95,188.87,1.96858058]
["bitfinex-derivatives","SOLF0:USTF0",1755748446048,136.29,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748446349,136.29,188.95,188.87,1.9687119]
["bitfinex-derivatives","SOLF0:USTF0",1755748446551,136.29,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748446749,136.29,188.95,188.87,1.96857271]
["bitfinex-derivatives","SOLF0:USTF0",1755748446949,136.29,188.95,188.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748447146,3.66421337,188.94,188.87,1.96857271]
["bitfinex-derivatives","SOLF0:USTF0",1755748447347,1.07,188.9,188.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748447544,1.07,188.9,188.83,1.9688546]
["bitfinex-derivatives","SOLF0:USTF0",1755748447747,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748447946,1.07,188.9,188.8,1.96896736]
["bitfinex-derivatives","SOLF0:USTF0",1755748448145,1.07,188.9,188.81,1.96896736]
["bitfinex-derivatives","SOLF0:USTF0",1755748448347,1.07,188.9,188.82,1.96896736]
["bitfinex-derivatives","SOLF0:USTF0",1755748448547,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748448744,1.07,188.9,188.8,1.9686739]
["bitfinex-derivatives","SOLF0:USTF0",1755748448944,1.07,188.9,188.81,1.9686739]
["bitfinex-derivatives","SOLF0:USTF0",1755748449150,1.07,188.9,188.82,1.9686739]
["bitfinex-derivatives","SOLF0:USTF0",1755748449349,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748449554,1.07,188.9,188.8,1.96839996]
["bitfinex-derivatives","SOLF0:USTF0",1755748449755,1.07,188.9,188.81,1.96839996]
["bitfinex-derivatives","SOLF0:USTF0",1755748449949,1.07,188.9,188.82,1.96839996]
["bitfinex-derivatives","SOLF0:USTF0",1755748450255,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748450450,1.07,188.9,188.8,1.96832003]
["bitfinex-derivatives","SOLF0:USTF0",1755748450650,1.07,188.9,188.81,1.96832003]
["bitfinex-derivatives","SOLF0:USTF0",1755748450851,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748451053,1.07,188.9,188.8,1.96817231]
["bitfinex-derivatives","SOLF0:USTF0",1755748451254,1.07,188.9,188.81,1.96817231]
["bitfinex-derivatives","SOLF0:USTF0",1755748451455,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748451659,1.07,188.9,188.8,1.96791567]
["bitfinex-derivatives","SOLF0:USTF0",1755748451957,1.07,188.9,188.81,1.96791567]
["bitfinex-derivatives","SOLF0:USTF0",1755748452159,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748452356,1.07,188.9,188.8,1.95837066]
["bitfinex-derivatives","SOLF0:USTF0",1755748452558,1.07,188.9,188.81,1.95837066]
["bitfinex-derivatives","SOLF0:USTF0",1755748452755,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748452957,1.07,188.9,188.8,1.95822604]
["bitfinex-derivatives","SOLF0:USTF0",1755748453156,1.07,188.9,188.81,1.95822604]
["bitfinex-derivatives","SOLF0:USTF0",1755748453356,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748453556,1.07,188.9,188.8,1.95843059]
["bitfinex-derivatives","SOLF0:USTF0",1755748453760,1.07,188.9,188.81,1.95843059]
["bitfinex-derivatives","SOLF0:USTF0",1755748453956,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748454152,1.07,188.9,188.8,1.95843059]
["bitfinex-derivatives","SOLF0:USTF0",1755748454464,1.07,188.9,188.81,1.95843059]
["bitfinex-derivatives","SOLF0:USTF0",1755748454764,1.07,188.9,188.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748455063,1.07,188.9,188.8,1.95890767]
["bitfinex-derivatives","SOLF0:USTF0",1755748455260,1.07,188.87,188.81,1.95890767]
["bitfinex-derivatives","SOLF0:USTF0",1755748455461,1.07,188.87,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748455462,1.07,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748455764,1.07,188.84,188.78,1.95969132]
["bitfinex-derivatives","SOLF0:USTF0",1755748455965,1.07,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748456264,1.07,188.84,188.78,1.95969132]
["bitfinex-derivatives","SOLF0:USTF0",1755748456464,1.07,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748456662,1.07,188.84,188.78,1.95988131]
["bitfinex-derivatives","SOLF0:USTF0",1755748456857,1.07,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748457062,1.07,188.84,188.78,1.95988139]
["bitfinex-derivatives","SOLF0:USTF0",1755748457262,1.07,188.84,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748457463,1.07,188.84,188.78,1.9601954]
["bitfinex-derivatives","SOLF0:USTF0",1755748457654,1.07,188.83,188.79,1.9601954]
["bitfinex-derivatives","SOLF0:USTF0",1755748457855,1.07,188.83,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748458060,1.07,188.82,188.78,1.9601954]
["bitfinex-derivatives","SOLF0:USTF0",1755748458359,1.07,188.82,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748458559,1.07,188.82,188.78,1.960505]
["bitfinex-derivatives","SOLF0:USTF0",1755748458760,1.07,188.82,188.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748460266,1.07,188.81,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748460460,1.07,188.78,188.72,1.96013541]
["bitfinex-derivatives","SOLF0:USTF0",1755748460663,1.07,188.78,188.66,8.10564902]
["bitfinex-derivatives","SOLF0:USTF0",1755748460664,1.07,188.78,188.73,4.92013541]
["bitfinex-derivatives","SOLF0:USTF0",1755748460866,4.73421337,188.76,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748461064,4.73421337,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748461265,4.73421337,188.76,188.68,1.96035485]
["bitfinex-derivatives","SOLF0:USTF0",1755748461475,4.73421337,188.76,188.69,1.96035485]
["bitfinex-derivatives","SOLF0:USTF0",1755748461771,4.73421337,188.76,188.7,1.96035485]
["bitfinex-derivatives","SOLF0:USTF0",1755748461971,4.73421337,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748462274,4.73421337,188.76,188.68,1.95897003]
["bitfinex-derivatives","SOLF0:USTF0",1755748462569,4.73421337,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748462770,4.73421337,188.76,188.68,1.95760131]
["bitfinex-derivatives","SOLF0:USTF0",1755748462970,4.73421337,188.76,188.69,1.95760131]
["bitfinex-derivatives","SOLF0:USTF0",1755748463270,4.73421337,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748463470,3.66421337,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748463764,3.66421337,188.73,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748464164,1.07,188.72,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748464370,134.44,188.77,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748464371,2.25447865,188.69,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748465165,2.25447865,188.69,188.58,7.55637865]
["bitfinex-derivatives","SOLF0:USTF0",1755748465166,2.25447865,188.69,188.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748465366,2.25447865,188.69,188.6,1.95368904]
["bitfinex-derivatives","SOLF0:USTF0",1755748465672,2.25447865,188.69,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748465876,2.25447865,188.69,188.63,1.95368904]
["bitfinex-derivatives","SOLF0:USTF0",1755748466067,2.25447865,188.69,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748469172,3.33447865,188.69,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748473376,2.25447865,188.69,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748478480,2.25447865,188.67,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748478682,2.25447865,188.67,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748478881,2.25447865,188.67,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748480180,2.25447865,188.7,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748480383,356.26,188.74,188.64,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748480588,2.25447865,188.72,188.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748480785,357.34,188.74,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748480975,2.25447865,188.72,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748481182,3.33447865,188.72,188.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748481779,2.25447865,188.72,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748481980,2.25447865,188.72,188.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748482481,2.25447865,188.71,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748482680,2.25447865,188.68,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748483080,3.33447865,188.68,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748483476,2.25447865,188.65,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748484184,2.25447865,188.65,188.55,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748484185,133.92,188.68,188.52,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748484487,3.33447865,188.62,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748484685,3.33447865,188.62,188.55,1.94118074]
["bitfinex-derivatives","SOLF0:USTF0",1755748484883,3.33447865,188.62,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748491286,3.33447865,188.62,188.55,1.94386484]
["bitfinex-derivatives","SOLF0:USTF0",1755748491488,3.33447865,188.62,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748491786,3.33447865,188.62,188.55,1.94386484]
["bitfinex-derivatives","SOLF0:USTF0",1755748491988,3.33447865,188.62,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748495189,3.33447865,188.59,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748495390,3.33447865,188.59,188.49,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748495391,3.33447865,188.59,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755748495595,3.33447865,188.59,188.51,7.24959239]
["bitfinex-derivatives","SOLF0:USTF0",1755748495787,3.33447865,188.59,188.52,4.83549239]
["bitfinex-derivatives","SOLF0:USTF0",1755748495992,2.25447865,188.59,188.53,4.68549239]
["bitfinex-derivatives","SOLF0:USTF0",1755748496195,2.25447865,188.59,188.54,1.94599459]
["bitfinex-derivatives","SOLF0:USTF0",1755748496492,2.25447865,188.59,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748496792,2.25447865,188.59,188.52,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755748496993,2.25447865,188.59,188.53,1.94599459]
["bitfinex-derivatives","SOLF0:USTF0",1755748497291,2.25447865,188.59,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748497487,2.25447865,188.59,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748497790,2.25447865,188.59,188.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748497994,2.25447865,188.59,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748498497,1.08,188.58,188.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748498682,2.25447865,188.59,188.53,1.94733467]
["bitfinex-derivatives","SOLF0:USTF0",1755748498886,1.08,188.57,188.54,1.94733467]
["bitfinex-derivatives","SOLF0:USTF0",1755748499092,1.08,188.57,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748499284,201.10242887,188.64,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748499285,198.84795022,188.64,188.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748499488,2.25447865,188.63,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748500891,362.19080474,188.74,188.59,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748500892,1.08,188.67,188.59,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748501093,135.53447865,188.69,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748501286,135.53447865,188.69,188.62,1.94929588]
["bitfinex-derivatives","SOLF0:USTF0",1755748501493,135.53447865,188.69,188.63,1.94929588]
["bitfinex-derivatives","SOLF0:USTF0",1755748501690,2.25447865,188.72,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748501895,2.25447865,188.72,188.66,1.94970389]
["bitfinex-derivatives","SOLF0:USTF0",1755748502088,1.08,188.7,188.67,1.94970389]
["bitfinex-derivatives","SOLF0:USTF0",1755748502289,2.25447865,188.72,188.64,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755748502489,2.25447865,188.72,188.65,4.69063555]
["bitfinex-derivatives","SOLF0:USTF0",1755748502791,2.25447865,188.81,188.71,4.99447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748502990,2.25447865,188.81,188.72,1.95063555]
["bitfinex-derivatives","SOLF0:USTF0",1755748503189,2.25447865,188.81,188.71,4.99447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748503190,1.08,188.8,188.73,1.95063555]
["bitfinex-derivatives","SOLF0:USTF0",1755748503390,3.33447865,188.84,188.74,4.69063555]
["bitfinex-derivatives","SOLF0:USTF0",1755748503587,3.33447865,188.84,188.75,1.95063555]
["bitfinex-derivatives","SOLF0:USTF0",1755748503895,3.33447865,188.84,188.76,1.95034241]
["bitfinex-derivatives","SOLF0:USTF0",1755748504194,3.33447865,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748504390,3.33447865,188.84,188.75,1.95062454]
["bitfinex-derivatives","SOLF0:USTF0",1755748504589,3.33447865,188.84,188.76,1.95062454]
["bitfinex-derivatives","SOLF0:USTF0",1755748504794,3.33447865,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748505094,3.33447865,188.84,188.75,1.95062454]
["bitfinex-derivatives","SOLF0:USTF0",1755748505393,3.33447865,188.84,188.76,1.95062454]
["bitfinex-derivatives","SOLF0:USTF0",1755748505593,2.25447865,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748505793,2.25447865,188.81,188.75,1.9506744]
["bitfinex-derivatives","SOLF0:USTF0",1755748505995,2.25447865,188.81,188.76,1.9506744]
["bitfinex-derivatives","SOLF0:USTF0",1755748506292,2.25447865,188.81,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748506293,1.08,188.79,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748506595,1.08,188.79,188.75,1.94994644]
["bitfinex-derivatives","SOLF0:USTF0",1755748506790,1.08,188.77,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748506989,1.08,188.77,188.71,1.95029899]
["bitfinex-derivatives","SOLF0:USTF0",1755748507192,1.08,188.76,188.72,1.95029899]
["bitfinex-derivatives","SOLF0:USTF0",1755748507392,1.08,188.76,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748507695,1.08,188.76,188.71,4.69006144]
["bitfinex-derivatives","SOLF0:USTF0",1755748507895,1.08,188.76,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748508092,2.25447865,188.78,188.72,1.95006113]
["bitfinex-derivatives","SOLF0:USTF0",1755748508294,1.08,188.8,188.7,2.25447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748508495,3.33447865,188.8,188.71,4.68987653]
["bitfinex-derivatives","SOLF0:USTF0",1755748508697,3.33447865,188.8,188.72,1.94987653]
["bitfinex-derivatives","SOLF0:USTF0",1755748508998,3.33447865,188.8,188.73,1.94987653]
["bitfinex-derivatives","SOLF0:USTF0",1755748509199,3.33447865,188.8,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748509401,3.33447865,188.8,188.72,1.94916785]
["bitfinex-derivatives","SOLF0:USTF0",1755748509599,3.33447865,188.8,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748509899,135.91447865,188.83,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748510098,135.91447865,188.83,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748510495,133.66,188.83,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748510689,133.66,188.83,188.77,1.94771327]
["bitfinex-derivatives","SOLF0:USTF0",1755748510890,133.66,188.83,188.78,1.94771327]
["bitfinex-derivatives","SOLF0:USTF0",1755748511201,133.66,188.83,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748512104,133.66,188.83,188.76,4.99447865]
["bitfinex-derivatives","SOLF0:USTF0",1755748512296,133.66,188.83,188.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748516906,133.66,188.83,188.76,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755748517201,133.66,188.83,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748517610,133.66,188.83,188.77,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755748518113,133.66,188.83,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748518308,133.66,188.83,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748519202,356.46,188.88,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748519203,489.98,188.88,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748520707,1.08,188.87,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748524207,1.08,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748525111,1.08,188.86,188.76,4.93509352]
["bitfinex-derivatives","SOLF0:USTF0",1755748525313,1.08,188.86,188.77,4.93509352]
["bitfinex-derivatives","SOLF0:USTF0",1755748525615,1.08,188.86,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748525810,1.08,188.86,188.76,4.93439373]
["bitfinex-derivatives","SOLF0:USTF0",1755748526012,3.66795751,188.84,188.77,4.93439373]
["bitfinex-derivatives","SOLF0:USTF0",1755748526213,134.35,188.83,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748526513,134.35,188.83,188.76,4.93377284]
["bitfinex-derivatives","SOLF0:USTF0",1755748526706,134.35,188.83,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748526906,134.35,188.83,188.76,4.93377244]
["bitfinex-derivatives","SOLF0:USTF0",1755748527105,3.66795751,188.87,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755748527311,1.07,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748527502,1.07,188.88,188.8,4.93309504]
["bitfinex-derivatives","SOLF0:USTF0",1755748527709,1.07,188.88,188.81,4.93309504]
["bitfinex-derivatives","SOLF0:USTF0",1755748528013,1.07,188.88,188.82,4.93220094]
["bitfinex-derivatives","SOLF0:USTF0",1755748528213,1.07,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748528409,1.07,188.88,188.81,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755748528714,1.07,188.88,188.82,4.93082848]
["bitfinex-derivatives","SOLF0:USTF0",1755748528914,1.07,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748529109,1.07,188.88,188.8,4.93107805]
["bitfinex-derivatives","SOLF0:USTF0",1755748529305,1.07,188.88,188.81,4.93107805]
["bitfinex-derivatives","SOLF0:USTF0",1755748529511,1.07,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748529712,1.07,188.88,188.8,4.93031709]
["bitfinex-derivatives","SOLF0:USTF0",1755748529912,1.07,188.88,188.81,4.93031709]
["bitfinex-derivatives","SOLF0:USTF0",1755748530114,1.07,188.88,188.79,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755748530316,1.07,188.88,188.8,4.93064433]
["bitfinex-derivatives","SOLF0:USTF0",1755748530516,1.07,188.88,188.81,7.86064433]
["bitfinex-derivatives","SOLF0:USTF0",1755748530713,1.07,188.88,188.82,4.93064433]
["bitfinex-derivatives","SOLF0:USTF0",1755748530914,1.07,188.88,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748531119,1.07,188.88,188.82,4.93043757]
["bitfinex-derivatives","SOLF0:USTF0",1755748531415,1.07,188.88,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748531719,1.07,188.88,188.82,4.93088613]
["bitfinex-derivatives","SOLF0:USTF0",1755748531915,1.07,188.88,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748532116,1.07,188.88,188.82,4.9309198]
["bitfinex-derivatives","SOLF0:USTF0",1755748532419,1.07,188.88,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748532622,1.07,188.88,188.82,4.93160982]
["bitfinex-derivatives","SOLF0:USTF0",1755748532913,1.07,188.87,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748533320,199.93118729,188.89,188.79,3.66795751]
["bitfinex-derivatives","SOLF0:USTF0",1755748533519,199.93118729,188.89,188.8,9.79432612]
["bitfinex-derivatives","SOLF0:USTF0",1755748533713,199.93118729,188.89,188.81,4.93227761]
["bitfinex-derivatives","SOLF0:USTF0",1755748534015,199.93118729,188.89,188.83,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755748534221,199.93118729,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748534422,199.93118729,188.89,188.86,7.86227761]
["bitfinex-derivatives","SOLF0:USTF0",1755748534613,199.93118729,188.89,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748536914,199.93118729,188.89,188.73,2.24866776]
["bitfinex-derivatives","SOLF0:USTF0",1755748536915,1.07,188.88,188.8,2.24866776]
["bitfinex-derivatives","SOLF0:USTF0",1755748537120,1.07,188.88,188.81,4.93344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748537421,1.07,188.88,188.82,4.93344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748537622,1.07,188.88,188.83,7.86344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748537918,1.07,188.88,188.84,4.93344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748538113,1.07,188.88,188.85,4.93344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748538316,1.07,188.88,188.86,4.93344257]
["bitfinex-derivatives","SOLF0:USTF0",1755748538622,1.07,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748538816,199.93118729,188.89,188.85,4.93836789]
["bitfinex-derivatives","SOLF0:USTF0",1755748539021,199.93118729,188.89,188.86,4.93836789]
["bitfinex-derivatives","SOLF0:USTF0",1755748539221,201.00118729,188.89,188.87,4.94150727]
["bitfinex-derivatives","SOLF0:USTF0",1755748539418,201.00118729,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748539618,201.00118729,188.89,188.86,4.94150727]
["bitfinex-derivatives","SOLF0:USTF0",1755748539818,201.00118729,188.89,188.87,4.94150727]
["bitfinex-derivatives","SOLF0:USTF0",1755748540019,201.00118729,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748540325,201.00118729,188.89,188.86,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748540622,201.00118729,188.89,188.87,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748540816,201.00118729,188.89,188.88,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748543312,199.93118729,188.89,188.88,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748543517,133.46,188.9,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748543717,133.46,188.9,188.89,7.87139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748544421,133.46,188.9,188.89,9.82000749]
["bitfinex-derivatives","SOLF0:USTF0",1755748544823,133.95,188.93,188.89,9.82000749]
["bitfinex-derivatives","SOLF0:USTF0",1755748545018,133.95,188.93,188.9,6.89000749]
["bitfinex-derivatives","SOLF0:USTF0",1755748545216,3.31866776,189.03,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748545416,133.06,189.02,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748545622,133.06,189.02,188.95,6.88944851]
["bitfinex-derivatives","SOLF0:USTF0",1755748545821,133.06,189.02,188.96,6.88944851]
["bitfinex-derivatives","SOLF0:USTF0",1755748546018,133.06,189.02,188.92,2.24866776]
["bitfinex-derivatives","SOLF0:USTF0",1755748546019,133.06,189.02,188.97,6.88944851]
["bitfinex-derivatives","SOLF0:USTF0",1755748546214,134.13,189.02,188.98,6.88944851]
["bitfinex-derivatives","SOLF0:USTF0",1755748546415,1.07,189.01,188.99,6.88944851]
["bitfinex-derivatives","SOLF0:USTF0",1755748546619,1.07,189.01,189.0,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748547015,133.06,189.02,189.0,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748547222,134.13,189.02,189.01,4.94139161]
["bitfinex-derivatives","SOLF0:USTF0",1755748547723,1.07,189.06,189.01,4.91121521]
["bitfinex-derivatives","SOLF0:USTF0",1755748547924,1.07,189.06,189.02,4.91114271]
["bitfinex-derivatives","SOLF0:USTF0",1755748547925,134.11,189.06,189.02,4.91114271]
["bitfinex-derivatives","SOLF0:USTF0",1755748548125,1.07,189.05,189.03,4.91114271]
["bitfinex-derivatives","SOLF0:USTF0",1755748548422,1.07,189.05,188.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748548625,1.07,189.05,188.97,6.85236386]
["bitfinex-derivatives","SOLF0:USTF0",1755748548827,1.06,189.02,188.98,4.90690121]
["bitfinex-derivatives","SOLF0:USTF0",1755748549133,1.06,189.0,188.99,4.90690121]
["bitfinex-derivatives","SOLF0:USTF0",1755748549327,4.72043036,189.0,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748549522,1.06,188.99,188.92,4.90562425]
["bitfinex-derivatives","SOLF0:USTF0",1755748549722,1.06,188.99,188.93,4.90562425]
["bitfinex-derivatives","SOLF0:USTF0",1755748549920,3.66043036,189.0,188.94,4.90562425]
["bitfinex-derivatives","SOLF0:USTF0",1755748550121,1.06,188.96,188.95,4.90562425]
["bitfinex-derivatives","SOLF0:USTF0",1755748550624,134.22,188.96,188.95,4.90562425]
["bitfinex-derivatives","SOLF0:USTF0",1755748550929,134.22,188.96,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748551832,134.22,188.96,188.88,1.94582142]
["bitfinex-derivatives","SOLF0:USTF0",1755748552020,134.22,188.96,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748552218,134.22,188.96,188.88,1.94582142]
["bitfinex-derivatives","SOLF0:USTF0",1755748552423,134.22,188.96,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748552628,134.22,188.96,188.88,1.94637465]
["bitfinex-derivatives","SOLF0:USTF0",1755748552926,134.22,188.96,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748553226,134.22,188.96,188.88,1.94637465]
["bitfinex-derivatives","SOLF0:USTF0",1755748553427,134.22,188.96,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748553816,1.06,188.93,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748554024,1.06,188.93,188.82,1.94727642]
["bitfinex-derivatives","SOLF0:USTF0",1755748554324,5.93080474,189.01,188.82,1.94727642]
["bitfinex-derivatives","SOLF0:USTF0",1755748554325,133.1,188.97,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748554527,1.06,188.96,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748554821,1.06,188.96,188.87,1.94727642]
["bitfinex-derivatives","SOLF0:USTF0",1755748555031,1.06,188.92,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748555220,1.06,188.92,188.83,1.94826854]
["bitfinex-derivatives","SOLF0:USTF0",1755748555428,1.06,188.92,188.84,1.94826854]
["bitfinex-derivatives","SOLF0:USTF0",1755748555619,1.06,188.92,188.85,1.94826854]
["bitfinex-derivatives","SOLF0:USTF0",1755748555824,1.06,188.92,188.86,1.94822928]
["bitfinex-derivatives","SOLF0:USTF0",1755748556024,1.06,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748556728,1.07,188.96,188.87,1.94828819]
["bitfinex-derivatives","SOLF0:USTF0",1755748556934,1.07,188.96,188.88,4.80812027]
["bitfinex-derivatives","SOLF0:USTF0",1755748557126,1.07,188.96,188.89,1.94812027]
["bitfinex-derivatives","SOLF0:USTF0",1755748557322,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748557531,1.07,188.96,188.89,1.94802708]
["bitfinex-derivatives","SOLF0:USTF0",1755748557731,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748558031,1.07,188.96,188.89,1.94802731]
["bitfinex-derivatives","SOLF0:USTF0",1755748558231,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748558433,1.07,188.96,188.89,1.94820516]
["bitfinex-derivatives","SOLF0:USTF0",1755748558634,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748558833,1.07,188.96,188.89,1.94820516]
["bitfinex-derivatives","SOLF0:USTF0",1755748559133,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748559334,1.07,188.96,188.89,1.94842822]
["bitfinex-derivatives","SOLF0:USTF0",1755748559535,1.07,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748559737,1.07,188.96,188.89,1.94842822]
["bitfinex-derivatives","SOLF0:USTF0",1755748560035,4.73043036,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748560232,4.73043036,188.96,188.89,1.94865416]
["bitfinex-derivatives","SOLF0:USTF0",1755748560435,4.73043036,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748560632,4.73043036,188.96,188.89,1.94865492]
["bitfinex-derivatives","SOLF0:USTF0",1755748560838,4.73043036,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748561242,3.66043036,188.93,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748561537,1.07,188.92,188.85,1.94907464]
["bitfinex-derivatives","SOLF0:USTF0",1755748561740,1.07,188.92,188.86,1.94907464]
["bitfinex-derivatives","SOLF0:USTF0",1755748561934,3.66043036,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748562440,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748562639,1.07,188.89,188.81,1.94981655]
["bitfinex-derivatives","SOLF0:USTF0",1755748562941,1.07,188.89,188.82,1.94981655]
["bitfinex-derivatives","SOLF0:USTF0",1755748563139,1.07,188.89,188.83,1.94981655]
["bitfinex-derivatives","SOLF0:USTF0",1755748563344,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748563540,1.07,188.89,188.81,1.95005249]
["bitfinex-derivatives","SOLF0:USTF0",1755748563739,1.07,188.89,188.82,1.95005249]
["bitfinex-derivatives","SOLF0:USTF0",1755748563942,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748564245,1.07,188.89,188.81,1.95015814]
["bitfinex-derivatives","SOLF0:USTF0",1755748564544,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748564746,1.07,188.89,188.81,1.95016948]
["bitfinex-derivatives","SOLF0:USTF0",1755748565038,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748565243,1.07,188.89,188.81,1.9500635]
["bitfinex-derivatives","SOLF0:USTF0",1755748565440,1.07,188.89,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748565645,3.66043036,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748565835,3.66043036,188.84,188.77,1.95035563]
["bitfinex-derivatives","SOLF0:USTF0",1755748566041,3.66043036,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748566242,3.66043036,188.84,188.77,1.95042894]
["bitfinex-derivatives","SOLF0:USTF0",1755748566442,3.66043036,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748566639,3.66043036,188.84,188.77,1.95015034]
["bitfinex-derivatives","SOLF0:USTF0",1755748566842,3.66043036,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748567344,1.07,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748567646,1.07,188.8,188.72,1.95007524]
["bitfinex-derivatives","SOLF0:USTF0",1755748567647,3.66043036,188.78,188.72,1.95007524]
["bitfinex-derivatives","SOLF0:USTF0",1755748567846,4.73043036,188.78,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748568047,138.03043036,188.78,188.63,3.66043036]
["bitfinex-derivatives","SOLF0:USTF0",1755748568249,138.03043036,188.78,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748568549,138.03043036,188.78,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748568749,138.03043036,188.78,188.68,1.94900899]
["bitfinex-derivatives","SOLF0:USTF0",1755748568950,138.03043036,188.78,188.69,1.94900899]
["bitfinex-derivatives","SOLF0:USTF0",1755748569145,138.03043036,188.78,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748569346,138.03043036,188.78,188.68,1.9478781]
["bitfinex-derivatives","SOLF0:USTF0",1755748569644,138.03043036,188.78,188.69,1.9478781]
["bitfinex-derivatives","SOLF0:USTF0",1755748569845,138.03043036,188.78,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748570145,138.03043036,188.78,188.68,1.9478781]
["bitfinex-derivatives","SOLF0:USTF0",1755748570346,138.03043036,188.78,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748570940,138.03043036,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748572348,4.73043036,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748577755,1.07,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748579150,1.07,188.76,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748579351,1.07,188.76,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748579561,1.07,188.76,188.65,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755748579851,1.07,188.76,188.66,4.8016884]
["bitfinex-derivatives","SOLF0:USTF0",1755748580057,1.07,188.76,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748583454,133.26,188.81,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748583455,3.66043036,188.74,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748583655,1.07,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748585251,1.07,188.73,188.66,4.90845601]
["bitfinex-derivatives","SOLF0:USTF0",1755748585452,1.07,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748588352,2.25399389,188.71,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748590464,1.07,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748590664,2.25399389,188.72,188.66,4.9031469]
["bitfinex-derivatives","SOLF0:USTF0",1755748590862,2.25399389,188.72,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748591063,2.25399389,188.72,188.66,4.90302802]
["bitfinex-derivatives","SOLF0:USTF0",1755748591266,2.25399389,188.72,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748591462,2.25399389,188.72,188.66,4.90575422]
["bitfinex-derivatives","SOLF0:USTF0",1755748591663,1.07,188.73,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755748591864,1.07,188.71,188.66,4.90575422]
["bitfinex-derivatives","SOLF0:USTF0",1755748592063,1.07,188.71,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748592266,1.07,188.71,188.65,4.90872581]
["bitfinex-derivatives","SOLF0:USTF0",1755748592566,1.07,188.71,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748592765,1.07,188.71,188.65,4.90872662]
["bitfinex-derivatives","SOLF0:USTF0",1755748592966,1.07,188.71,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748593268,1.07,188.71,188.65,4.90872662]
["bitfinex-derivatives","SOLF0:USTF0",1755748593467,1.07,188.7,188.66,4.90872662]
["bitfinex-derivatives","SOLF0:USTF0",1755748593667,1.07,188.7,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748593966,1.07,188.7,188.65,7.89308089]
["bitfinex-derivatives","SOLF0:USTF0",1755748594167,1.07,188.7,188.66,4.91308089]
["bitfinex-derivatives","SOLF0:USTF0",1755748594367,1.07,188.7,188.67,4.91308089]
["bitfinex-derivatives","SOLF0:USTF0",1755748594567,1.07,188.7,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748594765,2.25399389,188.77,188.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748594965,2.25399389,188.77,188.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748595171,2.25399389,188.77,188.71,4.91607418]
["bitfinex-derivatives","SOLF0:USTF0",1755748595468,2.25399389,188.74,188.72,4.91607418]
["bitfinex-derivatives","SOLF0:USTF0",1755748595671,1.07,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748595870,1.07,188.73,188.67,4.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1755748596070,1.07,188.72,188.68,4.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1755748596366,2.25399389,188.71,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748596560,2.25399389,188.71,188.64,4.91958812]
["bitfinex-derivatives","SOLF0:USTF0",1755748596763,2.25399389,188.71,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748596959,2.25399389,188.74,188.67,4.91958812]
["bitfinex-derivatives","SOLF0:USTF0",1755748597166,2.25399389,188.74,188.68,4.91958812]
["bitfinex-derivatives","SOLF0:USTF0",1755748597359,1.07,188.73,188.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748597559,2.25399389,188.71,188.67,7.9009657]
["bitfinex-derivatives","SOLF0:USTF0",1755748597769,2.25399389,188.71,188.68,4.9209657]
["bitfinex-derivatives","SOLF0:USTF0",1755748597972,1.07,188.7,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748598272,1.07,188.7,188.64,4.92108503]
["bitfinex-derivatives","SOLF0:USTF0",1755748598469,1.07,188.7,188.65,4.92108503]
["bitfinex-derivatives","SOLF0:USTF0",1755748598676,3.32399389,188.68,188.66,4.92108503]
["bitfinex-derivatives","SOLF0:USTF0",1755748598865,3.32399389,188.68,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748599066,3.32399389,188.68,188.64,4.92286757]
["bitfinex-derivatives","SOLF0:USTF0",1755748599262,3.32399389,188.68,188.65,4.92286757]
["bitfinex-derivatives","SOLF0:USTF0",1755748599465,3.32399389,188.68,188.66,4.92286757]
["bitfinex-derivatives","SOLF0:USTF0",1755748599771,3.32399389,188.68,188.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748599974,3.32399389,188.68,188.64,4.92355833]
["bitfinex-derivatives","SOLF0:USTF0",1755748600269,1.07,188.68,188.65,4.92355833]
["bitfinex-derivatives","SOLF0:USTF0",1755748600472,1.07,188.68,188.66,4.92355833]
["bitfinex-derivatives","SOLF0:USTF0",1755748600673,1.07,188.68,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748600971,1.07,188.68,188.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748601172,2.25399389,188.69,188.65,7.90456104]
["bitfinex-derivatives","SOLF0:USTF0",1755748601371,2.25399389,188.69,188.66,4.92456104]
["bitfinex-derivatives","SOLF0:USTF0",1755748601570,3.32399389,188.69,188.67,4.92456104]
["bitfinex-derivatives","SOLF0:USTF0",1755748601775,3.32399389,188.69,188.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748602076,3.32399389,188.69,188.66,4.92592059]
["bitfinex-derivatives","SOLF0:USTF0",1755748602270,3.32399389,188.69,188.67,4.9288105]
["bitfinex-derivatives","SOLF0:USTF0",1755748602470,3.32399389,188.69,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748602667,3.32399389,188.69,188.63,4.9288105]
["bitfinex-derivatives","SOLF0:USTF0",1755748602868,3.32399389,188.69,188.64,7.9088105]
["bitfinex-derivatives","SOLF0:USTF0",1755748603070,3.32399389,188.69,188.65,4.9288105]
["bitfinex-derivatives","SOLF0:USTF0",1755748603269,3.32399389,188.69,188.66,4.9288105]
["bitfinex-derivatives","SOLF0:USTF0",1755748603470,3.32399389,188.69,188.67,4.9288105]
["bitfinex-derivatives","SOLF0:USTF0",1755748603777,3.32399389,188.69,188.6,139.973481]
["bitfinex-derivatives","SOLF0:USTF0",1755748603977,3.32399389,188.69,188.61,9.86131061]
["bitfinex-derivatives","SOLF0:USTF0",1755748604172,3.32399389,188.69,188.62,6.88131061]
["bitfinex-derivatives","SOLF0:USTF0",1755748604378,3.32399389,188.69,188.63,6.88131061]
["bitfinex-derivatives","SOLF0:USTF0",1755748604572,3.32399389,188.69,188.64,4.93261788]
["bitfinex-derivatives","SOLF0:USTF0",1755748604770,3.32399389,188.69,188.65,4.93261788]
["bitfinex-derivatives","SOLF0:USTF0",1755748605078,1.07,188.65,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748605269,1.07,188.65,188.62,4.9375122]
["bitfinex-derivatives","SOLF0:USTF0",1755748605466,1.07,188.65,188.63,4.9375122]
["bitfinex-derivatives","SOLF0:USTF0",1755748605678,1.07,188.65,188.64,4.9375122]
["bitfinex-derivatives","SOLF0:USTF0",1755748607469,1.07,188.65,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748607670,2.25399389,188.62,188.58,4.93360765]
["bitfinex-derivatives","SOLF0:USTF0",1755748607970,2.25399389,188.62,188.59,1.95360766]
["bitfinex-derivatives","SOLF0:USTF0",1755748608177,3.32399389,188.62,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748608472,2.25399389,188.62,188.59,4.93435399]
["bitfinex-derivatives","SOLF0:USTF0",1755748608678,2.25399389,188.62,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748608878,2.28841288,188.62,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748609075,2.28841288,188.62,188.59,3.01583364]
["bitfinex-derivatives","SOLF0:USTF0",1755748609574,2.28841288,188.62,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748610570,2.28841288,188.62,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748614083,2.28841288,188.62,188.59,0.03583364]
["bitfinex-derivatives","SOLF0:USTF0",1755748614286,2.28841288,188.62,188.6,1.9559908]
["bitfinex-derivatives","SOLF0:USTF0",1755748614481,2.28841288,188.62,188.59,0.03583364]
["bitfinex-derivatives","SOLF0:USTF0",1755748614781,2.28841288,188.62,188.6,1.9559908]
["bitfinex-derivatives","SOLF0:USTF0",1755748614980,2.28841288,188.62,188.59,0.03583364]
["bitfinex-derivatives","SOLF0:USTF0",1755748615275,2.25399389,188.73,188.59,0.03583364]
["bitfinex-derivatives","SOLF0:USTF0",1755748615276,362.21080474,188.74,188.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748615481,2.25399389,188.7,188.62,1.9559908]
["bitfinex-derivatives","SOLF0:USTF0",1755748615779,3.36399389,188.67,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748615981,3.36399389,188.67,188.61,1.95573995]
["bitfinex-derivatives","SOLF0:USTF0",1755748616180,3.36399389,188.67,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755748616370,3.36399389,188.67,188.61,1.95566716]
["bitfinex-derivatives","SOLF0:USTF0",1755748616574,1.11,188.66,188.62,0.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1755748616771,2.25399389,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748616977,3.36399389,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748617182,2.25399389,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748617481,3.36399389,188.67,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748618377,2.25399389,188.67,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748618586,2.25399389,188.67,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748618779,2.25399389,188.67,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748619390,2.25399389,188.67,188.62,0.03633933]
["bitfinex-derivatives","SOLF0:USTF0",1755748619683,2.25399389,188.67,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748619889,2.25399389,188.69,188.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748620777,2.25399389,188.69,188.65,2.97355234]
["bitfinex-derivatives","SOLF0:USTF0",1755748621078,2.25399389,188.69,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748621272,356.28,188.74,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748621273,2.25399389,188.72,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748622578,3.36399389,188.72,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748624778,2.25399389,188.69,188.65,0.03355234]
["bitfinex-derivatives","SOLF0:USTF0",1755748624978,1.11,188.67,188.65,0.03355234]
["bitfinex-derivatives","SOLF0:USTF0",1755748625178,3.36399389,188.66,188.65,0.03355234]
["bitfinex-derivatives","SOLF0:USTF0",1755748626189,3.36399389,188.66,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748626489,3.36399389,188.66,188.58,1.95903249]
["bitfinex-derivatives","SOLF0:USTF0",1755748626785,3.36399389,188.66,188.59,1.95903249]
["bitfinex-derivatives","SOLF0:USTF0",1755748626980,3.36399389,188.66,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748627187,2.25399389,188.63,188.58,1.95903249]
["bitfinex-derivatives","SOLF0:USTF0",1755748627388,2.25399389,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748627978,2.29032808,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748629684,2.29032808,188.63,188.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748629890,2.25399389,188.6,188.54,1.95929867]
["bitfinex-derivatives","SOLF0:USTF0",1755748630193,2.25399389,188.6,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748630385,2.25399389,188.6,188.58,1.95929867]
["bitfinex-derivatives","SOLF0:USTF0",1755748630593,3.36399389,188.6,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748630894,3.36399389,188.6,188.53,1.95938939]
["bitfinex-derivatives","SOLF0:USTF0",1755748631091,3.36399389,188.6,188.54,1.95938939]
["bitfinex-derivatives","SOLF0:USTF0",1755748631397,3.36399389,188.6,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748631398,1.11,188.59,188.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748631588,1.11,188.59,188.53,1.95933368]
["bitfinex-derivatives","SOLF0:USTF0",1755748631789,1.11,188.59,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748632691,1.14636813,188.59,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748633302,0.03636813,188.59,188.56,1.95606061]
["bitfinex-derivatives","SOLF0:USTF0",1755748633499,0.03636813,188.59,188.57,1.95587352]
["bitfinex-derivatives","SOLF0:USTF0",1755748633691,2.25399389,188.66,188.58,4.89587352]
["bitfinex-derivatives","SOLF0:USTF0",1755748633894,2.25399389,188.66,188.59,1.95569256]
["bitfinex-derivatives","SOLF0:USTF0",1755748634096,2.25399389,188.66,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748634395,0.03488082,188.64,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748634600,0.03488082,188.64,188.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748635206,0.03488082,188.64,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748635396,0.03488082,188.64,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748635707,0.03488082,188.64,188.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748636003,0.03488082,188.64,188.55,2.25399389]
["bitfinex-derivatives","SOLF0:USTF0",1755748636201,0.03488082,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755748636403,0.03488082,188.64,188.63,4.89586797]
["bitfinex-derivatives","SOLF0:USTF0",1755748643114,0.03488082,188.64,188.63,1.95586797]
["bitfinex-derivatives","SOLF0:USTF0",1755748643513,0.03488082,188.64,188.63,4.89586797]
["bitfinex-derivatives","SOLF0:USTF0",1755748645407,0.03488082,188.64,188.63,1.95586797]
["bitfinex-derivatives","SOLF0:USTF0",1755748646911,1.14488082,188.64,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748647114,0.03488082,188.64,188.61,4.96888347]
["bitfinex-derivatives","SOLF0:USTF0",1755748647414,1.11,188.64,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748647611,0.03555582,188.64,188.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748647914,0.03555582,188.64,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748648114,0.03555582,188.64,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748648705,0.03555582,188.64,188.58,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755748648913,0.03555582,188.64,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748649914,0.03555582,188.64,188.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748650112,0.03555582,188.64,188.56,11.97479447]
["bitfinex-derivatives","SOLF0:USTF0",1755748650312,0.03555582,188.64,188.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748650514,0.03555582,188.64,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748656620,132.86,188.7,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748656817,132.86,188.7,188.64,2.25399389]
["bitfinex-derivatives","SOLF0:USTF0",1755748657018,132.86,188.7,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748657209,132.86,188.7,188.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748657408,132.86,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748657818,132.86,188.7,188.64,2.25399389]
["bitfinex-derivatives","SOLF0:USTF0",1755748658019,132.86,188.7,188.68,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1755748658210,1.14,188.69,188.68,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1755748659611,135.11399389,188.7,188.68,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1755748659818,136.25399389,188.7,188.68,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1755748660016,1.14,188.69,188.68,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1755748664020,1.14,188.69,188.56,6.67219447]
["bitfinex-derivatives","SOLF0:USTF0",1755748664021,1.66,188.69,188.56,6.67219447]
["bitfinex-derivatives","SOLF0:USTF0",1755748664221,1.14,188.64,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748664426,132.78,188.63,188.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748665523,0.035172,188.61,188.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748665715,0.035172,188.61,188.53,7.55739389]
["bitfinex-derivatives","SOLF0:USTF0",1755748665915,0.035172,188.61,188.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748666521,0.035172,188.61,188.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748668735,5.18399389,188.81,188.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748669031,2.93,188.81,188.72,2.25399389]
["bitfinex-derivatives","SOLF0:USTF0",1755748669230,136.12,188.82,188.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748669429,2.93,188.81,188.75,5.10631714]
["bitfinex-derivatives","SOLF0:USTF0",1755748669628,136.12,188.82,188.76,5.10631714]
["bitfinex-derivatives","SOLF0:USTF0",1755748669827,2.93,188.79,188.77,10.14828994]
["bitfinex-derivatives","SOLF0:USTF0",1755748670027,2.93,188.79,188.78,5.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1755748670228,2.93,188.78,188.76,0.03920777]
["bitfinex-derivatives","SOLF0:USTF0",1755748670423,139.79023924,188.82,188.77,5.03932226]
["bitfinex-derivatives","SOLF0:USTF0",1755748670629,139.79023924,188.82,188.76,0.03920777]
["bitfinex-derivatives","SOLF0:USTF0",1755748671233,2.93,188.77,188.76,0.03920777]
["bitfinex-derivatives","SOLF0:USTF0",1755748677929,2.93,188.77,188.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755748678129,2.93,188.77,188.67,7.07705651]
["bitfinex-derivatives","SOLF0:USTF0",1755748678433,2.93,188.77,188.68,7.07705651]
["bitfinex-derivatives","SOLF0:USTF0",1755748678635,2.93,188.77,188.69,5.11163806]
["bitfinex-derivatives","SOLF0:USTF0",1755748678840,2.93,188.77,188.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755748679044,2.93,188.77,188.67,6.84085102]
["bitfinex-derivatives","SOLF0:USTF0",1755748679246,0.0382167,188.73,188.68,8.83085102]
["bitfinex-derivatives","SOLF0:USTF0",1755748679547,0.0382167,188.73,188.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755748680142,0.0382167,188.73,188.64,9.75257198]
["bitfinex-derivatives","SOLF0:USTF0",1755748680345,0.0382167,188.73,188.65,6.84099667]
["bitfinex-derivatives","SOLF0:USTF0",1755748680547,0.0382167,188.73,188.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755748680747,0.0382167,188.73,188.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755748681250,205.75112228,188.86,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748681446,2.88,188.84,188.74,6.84029609]
["bitfinex-derivatives","SOLF0:USTF0",1755748681646,2.88,188.84,188.75,6.84029609]
["bitfinex-derivatives","SOLF0:USTF0",1755748681845,2.88,188.84,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748681846,2.88,188.83,188.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748682650,2.88,188.83,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748682844,2.88,188.8,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748683045,2.88,188.79,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748683446,2.88,188.8,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748683752,2.88,188.78,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748684051,139.0,188.78,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748685046,136.12,188.78,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748685247,2.88,188.77,188.76,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1755748687249,2.88,188.77,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748687453,2.88,188.77,188.7,4.87011232]
["bitfinex-derivatives","SOLF0:USTF0",1755748687657,2.88,188.77,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748687846,2.88,188.77,188.7,4.87011129]
["bitfinex-derivatives","SOLF0:USTF0",1755748688045,2.88,188.77,188.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748688246,2.88,188.77,188.7,4.87013046]
["bitfinex-derivatives","SOLF0:USTF0",1755748688452,3.67023924,188.75,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748688747,2.88,188.74,188.65,6.83452887]
["bitfinex-derivatives","SOLF0:USTF0",1755748688947,2.88,188.74,188.66,4.87033442]
["bitfinex-derivatives","SOLF0:USTF0",1755748689146,2.88,188.74,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748689348,0.03572131,188.71,188.65,6.83572603]
["bitfinex-derivatives","SOLF0:USTF0",1755748689649,2.91572131,188.71,188.66,6.82114056]
["bitfinex-derivatives","SOLF0:USTF0",1755748689848,2.91572131,188.71,188.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748690049,0.03572131,188.71,188.67,4.87110867]
["bitfinex-derivatives","SOLF0:USTF0",1755748690356,0.03572131,188.71,188.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748691554,0.03572131,188.71,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748691755,0.03572131,188.71,188.65,6.83601723]
["bitfinex-derivatives","SOLF0:USTF0",1755748692048,0.03572131,188.71,188.67,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748692247,2.88,188.7,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748692651,2.88,188.7,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748692957,0.04062532,188.69,188.61,6.85417985]
["bitfinex-derivatives","SOLF0:USTF0",1755748693158,0.04062532,188.69,188.62,6.85417985]
["bitfinex-derivatives","SOLF0:USTF0",1755748693349,0.04062532,188.69,188.63,6.85417985]
["bitfinex-derivatives","SOLF0:USTF0",1755748693551,2.92062532,188.69,188.64,6.85417985]
["bitfinex-derivatives","SOLF0:USTF0",1755748693858,2.92062532,188.69,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748694055,2.92062532,188.69,188.61,6.85448052]
["bitfinex-derivatives","SOLF0:USTF0",1755748694256,2.92062532,188.69,188.62,6.85448052]
["bitfinex-derivatives","SOLF0:USTF0",1755748694557,2.92062532,188.69,188.63,6.85448052]
["bitfinex-derivatives","SOLF0:USTF0",1755748694859,2.92062532,188.69,188.64,8.80448052]
["bitfinex-derivatives","SOLF0:USTF0",1755748695155,2.92062532,188.69,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748695347,2.88,188.69,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748695546,0.0390401,188.68,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748696153,0.0390401,188.68,188.65,4.8857489]
["bitfinex-derivatives","SOLF0:USTF0",1755748696352,0.0390401,188.68,188.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748696553,0.0390401,188.68,188.65,6.83601895]
["bitfinex-derivatives","SOLF0:USTF0",1755748696758,0.0390401,188.68,188.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748697457,2.88,188.67,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748697659,2.88,188.67,188.61,6.86827544]
["bitfinex-derivatives","SOLF0:USTF0",1755748697863,2.88,188.66,188.62,6.86827544]
["bitfinex-derivatives","SOLF0:USTF0",1755748698056,2.88,188.66,188.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748698262,2.88,188.66,188.61,8.81925886]
["bitfinex-derivatives","SOLF0:USTF0",1755748698467,2.88,188.66,188.62,4.88677722]
["bitfinex-derivatives","SOLF0:USTF0",1755748698762,2.88,188.66,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748698960,2.92077511,188.66,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748699556,0.04077511,188.66,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748699759,0.04077511,188.66,188.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748699963,6.55023924,188.69,188.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748700165,6.55023924,188.69,188.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748700366,6.55023924,188.69,188.55,8.12231122]
["bitfinex-derivatives","SOLF0:USTF0",1755748700367,0.03362964,188.62,188.61,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748700563,0.03362964,188.62,188.61,8.81849368]
["bitfinex-derivatives","SOLF0:USTF0",1755748700764,6.55023924,188.69,188.61,8.81849368]
["bitfinex-derivatives","SOLF0:USTF0",1755748700968,0.03487188,188.63,188.62,4.88638518]
["bitfinex-derivatives","SOLF0:USTF0",1755748701166,0.03487188,188.63,188.62,6.83638518]
["bitfinex-derivatives","SOLF0:USTF0",1755748701366,6.55023924,188.69,188.62,6.83638518]
["bitfinex-derivatives","SOLF0:USTF0",1755748701566,6.55023924,188.69,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748701766,0.03831264,188.64,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748703573,5.3008,188.63,188.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755748703762,5.3008,188.63,188.62,6.83481301]
["bitfinex-derivatives","SOLF0:USTF0",1755748705576,5.3008,188.63,188.62,11.75731297]
["bitfinex-derivatives","SOLF0:USTF0",1755748706775,5.3008,188.63,188.62,9.80731297]
["bitfinex-derivatives","SOLF0:USTF0",1755748707275,5.3008,188.63,188.62,11.77731297]
["bitfinex-derivatives","SOLF0:USTF0",1755748707477,5.3008,188.63,188.62,6.89249996]
["bitfinex-derivatives","SOLF0:USTF0",1755748708279,5.3008,188.63,188.62,6.89166472]
["bitfinex-derivatives","SOLF0:USTF0",1755748709375,0.03831264,188.64,188.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748709570,0.03831264,188.64,188.63,11.77448775]
["bitfinex-derivatives","SOLF0:USTF0",1755748710273,5.33881264,188.64,188.63,13.75527771]
["bitfinex-derivatives","SOLF0:USTF0",1755748710478,5.33881264,188.64,188.63,11.77448775]
["bitfinex-derivatives","SOLF0:USTF0",1755748711070,5.33881264,188.64,188.63,11.78568276]
["bitfinex-derivatives","SOLF0:USTF0",1755748711276,5.33881264,188.64,188.63,4.92166472]
["bitfinex-derivatives","SOLF0:USTF0",1755748714382,8.27881264,188.64,188.63,4.92166472]
["bitfinex-derivatives","SOLF0:USTF0",1755748714686,2.97831264,188.64,188.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748714981,5.3015,188.61,188.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748715183,5.3015,188.61,188.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748715479,5.3349199,188.61,188.6,13.76576052]
["bitfinex-derivatives","SOLF0:USTF0",1755748715681,0.0334199,188.61,188.6,13.76576052]
["bitfinex-derivatives","SOLF0:USTF0",1755748716284,5.3347199,188.61,188.6,13.76576052]
["bitfinex-derivatives","SOLF0:USTF0",1755748716489,0.0334199,188.61,188.6,13.76576052]
["bitfinex-derivatives","SOLF0:USTF0",1755748716989,2.94,188.6,188.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748717191,2.25511305,188.52,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748717385,5.3055,188.46,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748717581,2.94,188.54,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748717782,0.03589595,188.5,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748718588,5.34039595,188.5,188.45,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755748718789,5.34039595,188.5,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748719094,5.34039595,188.5,188.46,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748719296,0.03589595,188.5,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748719699,0.03589595,188.5,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748719899,0.03589595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748723292,5.305,188.49,188.43,8.13106086]
["bitfinex-derivatives","SOLF0:USTF0",1755748723490,5.305,188.49,188.43,3.67898888]
["bitfinex-derivatives","SOLF0:USTF0",1755748723688,5.305,188.49,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748723888,5.34049595,188.5,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748724091,5.34049595,188.5,188.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748724290,5.34049595,188.5,188.46,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755748724493,5.34049595,188.5,188.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748725100,5.34049595,188.5,188.47,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755748725307,5.34049595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748725504,0.03589595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748726207,5.34039595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748726806,0.03589595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748727908,5.34039595,188.5,188.47,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755748728203,0.03589595,188.5,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748728804,0.03589595,188.5,188.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755748728999,0.03589595,188.5,188.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748735810,0.03589595,188.5,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748737904,0.03589595,188.5,188.44,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755748739113,0.03589595,188.5,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748740609,0.03589595,188.5,188.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748741110,0.03589595,188.5,188.46,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755748741311,0.03589595,188.5,188.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748741508,0.03589595,188.5,188.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748741712,0.03589595,188.5,188.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748748418,0.03589595,188.5,188.46,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755748748812,0.03589595,188.5,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748750721,2.29441507,188.5,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748751016,2.94,188.46,188.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748751819,0.03860522,188.45,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748752025,0.03860522,188.45,188.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748753816,0.03860522,188.45,188.38,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755748754023,0.03860522,188.45,188.41,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748754322,0.03860522,188.45,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748754517,0.03860522,188.45,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748754823,0.03860522,188.45,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748755008,0.03860522,188.45,188.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748758823,0.03860522,188.45,188.4,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755748759016,0.03860522,188.45,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748759217,0.03860522,188.45,188.39,9.75957198]
["bitfinex-derivatives","SOLF0:USTF0",1755748759422,0.03860522,188.45,188.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748759620,0.03860522,188.45,188.41,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748759818,0.03860522,188.45,188.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748762419,0.03860522,188.45,188.4,4.45207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748762632,0.03860522,188.45,188.38,4.45207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748762633,2.97860522,188.45,188.38,4.45207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748764029,2.97860522,188.45,188.39,6.42207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748764534,0.03860522,188.45,188.39,6.42207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748765226,0.03860522,188.45,188.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755748766033,0.03860522,188.45,188.39,6.42207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748766221,0.03860522,188.45,188.39,4.45207198]
["bitfinex-derivatives","SOLF0:USTF0",1755748766427,0.03860522,188.45,188.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748766621,0.03860522,188.45,188.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748769331,0.03860522,188.45,188.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748769536,2.93860522,188.45,188.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748771838,2.93860522,188.45,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748773239,0.03860522,188.45,188.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748778644,0.03860522,188.45,188.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748778844,2.25851912,188.54,188.44,4.21851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748779047,2.25851912,188.54,188.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755748779246,2.25851912,188.54,188.45,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755748779443,2.25851912,188.54,188.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755748780249,2.25851912,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748781741,359.58,188.55,188.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755748782744,359.58,188.55,188.49,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755748783345,2.9,188.51,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748783651,2.9,188.5,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748784249,136.54,188.54,188.48,1.95584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748795857,2.9,188.54,188.48,1.95584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748798860,2.9,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748799161,2.25851912,188.53,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748799359,2.8,188.51,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748799561,2.25851912,188.52,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748799865,2.8,188.49,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748801863,2.25851912,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748802053,2.8,188.5,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748802257,2.25851912,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748802258,2.8,188.49,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748804368,2.8,188.52,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748804666,2.8,188.52,188.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748805061,2.8,188.52,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748805264,2.25851912,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748805463,2.8,188.51,188.48,1.96584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748806058,2.25851912,188.54,188.48,1.96584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748806265,2.8,188.52,188.48,1.96584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748806464,2.8,188.53,188.48,1.96584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748806762,2.8,188.51,188.48,1.96584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748808763,2.8,188.5,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748808960,2.25851912,188.54,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748809160,2.8,188.53,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748809766,2.8,188.51,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748809969,2.8,188.49,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748810864,2.8,188.52,188.48,0.03584248]
["bitfinex-derivatives","SOLF0:USTF0",1755748811066,2.8,188.52,188.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748811263,2.25851912,188.58,188.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748811571,2.8,188.57,188.5,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748811771,2.8,188.57,188.49,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755748811965,2.8,188.57,188.52,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1755748813672,2.8,188.55,188.52,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1755748813869,2.8,188.54,188.52,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1755748814467,2.8,188.57,188.52,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1755748816771,2.8,188.59,188.52,0.03511385]
["bitfinex-derivatives","SOLF0:USTF0",1755748817070,2.8,188.59,188.54,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748817370,2.8,188.59,188.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748818162,490.08,188.64,188.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748818365,2.8,188.62,188.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748819071,2.8,188.65,188.57,4.49375815]
["bitfinex-derivatives","SOLF0:USTF0",1755748819372,136.24,188.69,188.62,4.18851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748819572,2.8,188.69,188.62,8.64662325]
["bitfinex-derivatives","SOLF0:USTF0",1755748819771,2.8,188.69,188.65,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748820066,2.8,188.68,188.62,6.71662325]
["bitfinex-derivatives","SOLF0:USTF0",1755748820270,2.8,188.66,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748820570,2.8,188.71,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748820772,2.8,188.68,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748821577,2.25851912,188.66,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748821871,2.8,188.65,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748831369,2.25851912,188.67,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748831878,5.24851912,188.67,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748832180,2.99,188.67,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748832973,2.99,188.69,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748833175,2.99,188.67,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748833385,2.25851912,188.73,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748833386,2.99,188.65,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748840983,2.99,188.67,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748841687,2.99,188.66,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748843996,2.99,188.7,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748847100,2.99,188.7,188.64,4.22589257]
["bitfinex-derivatives","SOLF0:USTF0",1755748847297,133.28,188.72,188.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748847895,133.28,188.72,188.66,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755748849302,133.28,188.72,188.65,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755748849505,133.28,188.72,188.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755748850105,133.28,188.72,188.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755748851415,2.99,188.71,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748852003,2.25851912,188.7,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748852208,2.99,188.69,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748852609,2.99,188.66,188.64,0.03737345]
["bitfinex-derivatives","SOLF0:USTF0",1755748853812,136.19,188.66,188.56,205.1180075]
["bitfinex-derivatives","SOLF0:USTF0",1755748854111,2.99,188.65,188.56,205.1180075]
["bitfinex-derivatives","SOLF0:USTF0",1755748855213,0.03607808,188.62,188.56,205.1180075]
["bitfinex-derivatives","SOLF0:USTF0",1755748855407,3.02607808,188.62,188.56,205.1180075]
["bitfinex-derivatives","SOLF0:USTF0",1755748856014,3.02607808,188.62,188.56,202.85948838]
["bitfinex-derivatives","SOLF0:USTF0",1755748856215,2.25851912,188.61,188.56,202.85948838]
["bitfinex-derivatives","SOLF0:USTF0",1755748856612,2.96,188.57,188.56,202.85948838]
["bitfinex-derivatives","SOLF0:USTF0",1755748857010,2.96,188.55,188.51,6.40249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748857206,2.96,188.55,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748857817,2.99997777,188.55,188.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748860421,0.03997777,188.55,188.51,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748860612,2.96,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748861017,5.21851912,188.64,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748861320,2.96,188.63,188.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748861616,2.96,188.6,188.52,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748862022,2.96,188.6,188.57,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748862210,2.25851912,188.61,188.57,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748862415,2.96,188.58,188.57,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748864418,2.96,188.61,188.57,1.99715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748865218,2.25851912,188.64,188.57,1.99715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748865516,2.25851912,188.61,188.57,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748865723,2.96,188.6,188.57,0.03715622]
["bitfinex-derivatives","SOLF0:USTF0",1755748866224,2.25851912,188.58,188.5,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748866417,2.96,188.57,188.48,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748866823,2.25851912,188.55,188.47,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748867024,2.96,188.54,188.47,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748867618,2.96,188.54,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748867619,0.03396819,188.52,188.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755748868023,2.96,188.51,188.43,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748868217,2.96,188.5,188.4,6.70101041]
["bitfinex-derivatives","SOLF0:USTF0",1755748868422,2.96,188.5,188.4,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748868921,0.03731513,188.47,188.4,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748869126,2.99731513,188.47,188.38,6.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748869418,2.99731513,188.47,188.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748871521,2.99731513,188.47,188.38,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755748871826,2.99731513,188.47,188.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748872424,2.96,188.47,188.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748872626,0.0389188,188.45,188.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748872828,2.9989188,188.45,188.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748873026,2.9989188,188.45,188.39,7.56611912]
["bitfinex-derivatives","SOLF0:USTF0",1755748873924,0.0389188,188.45,188.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748874124,0.0389188,188.45,188.39,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748874320,0.0389188,188.45,188.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748874525,0.0389188,188.45,188.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748875423,0.0389188,188.45,188.39,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748875828,0.0389188,188.45,188.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748876021,0.0389188,188.45,188.35,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748876222,0.0389188,188.45,188.38,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748876428,2.96,188.46,188.38,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748876821,2.25851912,188.48,188.38,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748876822,2.99968358,188.43,188.38,4.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748877226,2.99968358,188.43,188.35,0.92375075]
["bitfinex-derivatives","SOLF0:USTF0",1755748877429,0.03968358,188.43,188.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748878026,2.96,188.42,188.33,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748878531,2.96,188.42,188.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748878732,0.03931289,188.39,188.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748878927,2.99931289,188.39,188.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748879627,2.96,188.38,188.29,4.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748882227,2.96,188.38,188.29,9.56891912]
["bitfinex-derivatives","SOLF0:USTF0",1755748883134,2.96,188.38,188.3,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755748884530,0.03931289,188.39,188.31,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748884835,0.03931289,188.39,188.33,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748885040,2.96,188.41,188.33,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748885333,0.03438055,188.38,188.33,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748885634,0.03438055,188.38,188.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755748887629,0.03438055,188.38,188.33,7.56781912]
["bitfinex-derivatives","SOLF0:USTF0",1755748888032,0.03438055,188.38,188.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748893734,0.03438055,188.38,188.33,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748894037,0.03438055,188.38,188.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748896235,0.03438055,188.38,188.37,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755748896437,0.03438055,188.38,188.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748896634,0.03438055,188.38,188.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748897030,0.03438055,188.38,188.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748897230,0.03438055,188.38,188.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748899831,0.03438055,188.38,188.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748900038,0.03438055,188.38,188.34,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748900233,0.03438055,188.38,188.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748901637,0.03438055,188.38,188.37,4.27851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748902035,0.03438055,188.38,188.34,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748902236,0.03438055,188.38,188.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748903337,2.94438055,188.38,188.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1755748905740,0.03438055,188.38,188.34,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748906337,0.03438055,188.38,188.37,4.27851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748907046,0.03438055,188.38,188.37,9.58671912]
["bitfinex-derivatives","SOLF0:USTF0",1755748907438,0.03438055,188.38,188.37,4.27851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748908440,0.03438055,188.38,188.37,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748908844,0.03438055,188.38,188.37,4.27851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748912247,0.03438055,188.38,188.37,8.72101041]
["bitfinex-derivatives","SOLF0:USTF0",1755748914845,0.03438055,188.38,188.35,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748915044,0.03438055,188.38,188.35,6.46249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748915246,2.91,188.37,188.35,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748915441,0.03438055,188.38,188.34,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748915645,2.91,188.34,188.31,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748915848,2.91,188.37,188.31,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748916143,2.91,188.37,188.3,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748918449,2.91,188.37,188.29,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748918651,3.01,188.35,188.28,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748919351,0.03813026,188.33,188.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748920345,0.03813026,188.33,188.28,4.44249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748920547,0.03813026,188.33,188.29,6.45249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748920754,0.03813026,188.33,188.32,6.45249129]
["bitfinex-derivatives","SOLF0:USTF0",1755748920952,0.03813026,188.33,188.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748921152,0.03813026,188.33,188.32,6.47497199]
["bitfinex-derivatives","SOLF0:USTF0",1755748922352,0.03813026,188.33,188.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748922650,0.03813026,188.33,188.32,6.47587273]
["bitfinex-derivatives","SOLF0:USTF0",1755748922853,0.03813026,188.33,188.31,4.46587273]
["bitfinex-derivatives","SOLF0:USTF0",1755748923049,0.03813026,188.33,188.32,6.47587273]
["bitfinex-derivatives","SOLF0:USTF0",1755748923557,0.03813026,188.33,188.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748923953,0.03813026,188.33,188.32,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755748924156,0.03813026,188.33,188.32,6.47581627]
["bitfinex-derivatives","SOLF0:USTF0",1755748924952,0.03813026,188.33,188.32,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748925354,3.01,188.45,188.32,7.94609597]
["bitfinex-derivatives","SOLF0:USTF0",1755748925562,3.01,188.45,188.36,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748926357,3.01,188.45,188.36,6.72376744]
["bitfinex-derivatives","SOLF0:USTF0",1755748926560,3.01,188.45,188.36,12.03226744]
["bitfinex-derivatives","SOLF0:USTF0",1755748926755,3.01,188.45,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748928462,3.01,188.45,188.39,2.29562964]
["bitfinex-derivatives","SOLF0:USTF0",1755748929361,206.03135453,188.48,188.4,6.47524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748930665,3.01,188.47,188.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748930859,3.01,188.47,188.4,6.47524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748931054,3.01,188.47,188.4,8.73376744]
["bitfinex-derivatives","SOLF0:USTF0",1755748931461,3.01,188.47,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748931863,2.25851912,188.46,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748932057,3.01,188.45,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748933160,2.25851912,188.43,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748933366,3.01,188.42,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748933669,2.25851912,188.43,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748934068,3.01,188.4,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748938372,2.25851912,188.46,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748938574,5.26851912,188.46,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748938974,3.01,188.45,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748939680,3.01,188.42,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748939868,2.25851912,188.43,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748940073,3.01,188.42,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748940274,3.01,188.41,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748940874,2.25851912,188.46,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748941177,5.26851912,188.46,188.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755748941578,3.01,188.45,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748942281,3.01,188.42,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748942477,3.01,188.41,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748944279,2.25851912,188.45,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748944484,3.01,188.4,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748945486,3.01,188.44,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748945681,3.01,188.42,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748945984,3.01,188.41,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748947785,2.76,188.4,188.39,0.03711052]
["bitfinex-derivatives","SOLF0:USTF0",1755748950084,2.76,188.4,188.31,6.72376744]
["bitfinex-derivatives","SOLF0:USTF0",1755748950281,2.76,188.4,188.31,4.46524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748951282,0.03499909,188.37,188.31,4.46524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748951986,2.76,188.36,188.3,4.46524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748952190,2.76,188.35,188.28,4.46524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748952389,2.76,188.35,188.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748953479,0.03627472,188.33,188.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748954085,2.76,188.32,188.23,6.51524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748954283,2.76,188.32,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748956488,2.76,188.29,188.2,4.46524832]
["bitfinex-derivatives","SOLF0:USTF0",1755748956683,2.76,188.29,188.19,8.77376744]
["bitfinex-derivatives","SOLF0:USTF0",1755748957389,2.76,188.29,188.19,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748957585,2.76,188.29,188.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748957895,0.03713699,188.26,188.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748958395,0.03713699,188.26,188.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748958588,0.03713699,188.26,188.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748963597,0.03713699,188.26,188.22,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748963598,0.03713699,188.26,188.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748963893,0.03713699,188.26,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748964090,0.03713699,188.26,188.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748964285,0.03713699,188.26,188.19,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748964492,0.03713699,188.26,188.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748964692,0.03713699,188.26,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748964890,0.03713699,188.26,188.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748966693,0.03713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748968996,0.03713699,188.26,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748971495,2.79713699,188.26,188.19,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748971798,2.79713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748972402,0.03713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748972794,0.03713699,188.26,188.2,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755748972991,0.03713699,188.26,188.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748973202,0.03713699,188.26,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748973602,0.03713699,188.26,188.19,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748974496,0.03713699,188.26,188.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748975900,0.03713699,188.26,188.19,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755748976401,0.03713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748976605,0.03713699,188.26,188.2,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1755748976902,0.03713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748977703,2.85713699,188.26,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748980209,2.85713699,188.26,188.16,0.9246589]
["bitfinex-derivatives","SOLF0:USTF0",1755748980501,2.85713699,188.26,188.09,139.0275714]
["bitfinex-derivatives","SOLF0:USTF0",1755748980502,2.85713699,188.26,188.17,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748980705,2.85713699,188.26,188.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748980910,2.82,188.26,188.18,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748981303,2.82,188.26,188.18,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755748981504,2.82,188.26,188.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748981904,5.07851912,188.29,188.2,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748982105,0.0390843,188.24,188.19,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755748982306,0.0390843,188.24,188.22,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748982504,0.0390843,188.24,188.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748983702,2.82,188.35,188.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748983901,2.82,188.35,188.2,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748983902,2.82,188.35,188.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748985211,2.82,188.35,188.29,0.03636739]
["bitfinex-derivatives","SOLF0:USTF0",1755748986108,2.82,188.39,188.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748987312,2.82,188.39,188.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748988110,2.82,188.39,188.34,0.03458635]
["bitfinex-derivatives","SOLF0:USTF0",1755748988708,2.25851912,188.41,188.34,0.03458635]
["bitfinex-derivatives","SOLF0:USTF0",1755748988913,359.7,188.4,188.34,0.03458635]
["bitfinex-derivatives","SOLF0:USTF0",1755748989912,132.88,188.45,188.35,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748989913,2.82,188.43,188.35,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755748990724,2.82,188.43,188.37,0.03645653]
["bitfinex-derivatives","SOLF0:USTF0",1755748998219,132.78,188.46,188.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748998919,206.03135453,188.48,188.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748999515,206.03135453,188.48,188.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755748999714,2.82,188.5,188.44,7.56471912]
["bitfinex-derivatives","SOLF0:USTF0",1755748999916,2.82,188.5,188.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755749000118,2.82,188.48,188.44,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749000511,2.82,188.48,188.44,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749000712,135.6,188.52,188.44,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749001427,2.82,188.51,188.44,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749002117,2.82,188.51,188.43,0.03623769]
["bitfinex-derivatives","SOLF0:USTF0",1755749006518,2.82,188.51,188.43,2.08623769]
["bitfinex-derivatives","SOLF0:USTF0",1755749006720,2.82,188.51,188.44,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749007026,2.82,188.51,188.44,7.56471912]
["bitfinex-derivatives","SOLF0:USTF0",1755749007821,2.82,188.51,188.44,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749008622,2.97,188.54,188.44,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749008927,2.97,188.51,188.43,2.08623769]
["bitfinex-derivatives","SOLF0:USTF0",1755749009124,2.97,188.51,188.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755749009325,2.97,188.51,188.45,0.04043826]
["bitfinex-derivatives","SOLF0:USTF0",1755749020645,2.97,188.46,188.45,0.04043826]
["bitfinex-derivatives","SOLF0:USTF0",1755749021342,139.91855867,188.54,188.45,0.04043826]
["bitfinex-derivatives","SOLF0:USTF0",1755749021537,2.97,188.49,188.45,2.09043826]
["bitfinex-derivatives","SOLF0:USTF0",1755749022151,135.57,188.53,188.45,0.04043826]
["bitfinex-derivatives","SOLF0:USTF0",1755749022340,2.97,188.53,188.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755749023245,139.91855867,188.54,188.46,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749023446,272.51855867,188.54,188.46,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749023854,272.51855867,188.54,188.48,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755749024048,272.51855867,188.54,188.46,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749024247,2.97,188.53,188.46,4.30851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749024647,2.97,188.53,188.48,2.08765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749024950,2.97,188.52,188.48,7.39275629]
["bitfinex-derivatives","SOLF0:USTF0",1755749025252,272.51855867,188.54,188.48,5.34275629]
["bitfinex-derivatives","SOLF0:USTF0",1755749025448,272.51855867,188.54,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749025749,2.97,188.51,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749025945,132.6,188.54,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749025946,2.97,188.53,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749026253,132.6,188.54,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749026448,2.97,188.5,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749026841,2.97,188.49,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749027240,2.97,188.54,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749027444,132.58,188.53,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749027650,2.97,188.5,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749027849,132.58,188.53,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749028051,2.97,188.5,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749028854,2.97,188.52,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749029149,2.97,188.49,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749029351,2.97,188.51,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749029555,2.97,188.49,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749029757,132.56,188.53,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749030054,2.97,188.52,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749030557,2.97,188.51,188.48,0.03765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749032049,135.53,188.54,188.48,2.08765629]
["bitfinex-derivatives","SOLF0:USTF0",1755749033062,135.53,188.54,188.48,7.39265629]
["bitfinex-derivatives","SOLF0:USTF0",1755749035454,137.57705043,188.59,188.48,4.34617541]
["bitfinex-derivatives","SOLF0:USTF0",1755749035660,2.97,188.58,188.51,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749036354,2.97,188.58,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749036551,2.83,188.57,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749037059,270.11705043,188.59,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749037260,2.83,188.58,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749038363,2.83,188.55,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749038560,132.54,188.54,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749038867,135.37,188.54,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749039359,132.54,188.54,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749039565,2.83,188.57,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749039962,2.83,188.55,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749040266,492.25,188.6,188.53,2.2976122]
["bitfinex-derivatives","SOLF0:USTF0",1755749040566,135.35,188.6,188.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755749041464,2.83,188.59,188.53,0.03909308]
["bitfinex-derivatives","SOLF0:USTF0",1755749045568,2.83,188.59,188.53,4.3376122]
["bitfinex-derivatives","SOLF0:USTF0",1755749046366,132.52,188.6,188.55,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755749046570,132.52,188.6,188.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755749046770,132.52,188.6,188.56,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749046966,132.52,188.6,188.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1755749047371,2.83,188.66,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755749047372,132.5,188.65,188.58,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755749047566,2.83,188.66,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749047775,2.83,188.66,188.59,7.56031912]
["bitfinex-derivatives","SOLF0:USTF0",1755749047970,2.83,188.66,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749048170,132.5,188.67,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749048374,2.83,188.64,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749048568,2.83,188.63,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749050376,132.5,188.67,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749050881,2.83,188.66,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749053478,134.75851912,188.67,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749053775,2.83,188.62,188.61,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1755749053981,135.29,188.62,188.54,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749054181,135.29,188.62,188.51,4.29851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749054182,2.83,188.61,188.51,4.29851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749054380,2.83,188.61,188.51,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755749054578,2.83,188.61,188.51,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749054778,2.83,188.61,188.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749056477,2.83,188.61,188.53,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749057374,2.83,188.61,188.53,7.56221912]
["bitfinex-derivatives","SOLF0:USTF0",1755749057791,2.83,188.61,188.53,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749058478,2.83,188.61,188.53,7.56201912]
["bitfinex-derivatives","SOLF0:USTF0",1755749059181,2.83,188.61,188.54,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755749060180,2.83,188.61,188.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749060384,137.54851912,188.64,188.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749060574,135.29,188.64,188.56,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749060778,135.29,188.64,188.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755749061886,135.29,188.64,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755749063185,2.83,188.69,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749063388,135.27,188.69,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749064588,135.27,188.69,188.61,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755749065784,2.83,188.68,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749066289,2.83,188.68,188.59,7.56051912]
["bitfinex-derivatives","SOLF0:USTF0",1755749066492,2.83,188.68,188.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749067082,2.91,188.66,188.55,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749067287,2.91,188.66,188.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749069185,5.16851912,188.66,188.56,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755749069386,2.91,188.65,188.53,8.76847777]
["bitfinex-derivatives","SOLF0:USTF0",1755749069790,2.91,188.65,188.55,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755749070185,2.91,188.65,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749070388,2.91,188.65,188.56,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755749070589,2.91,188.65,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749070785,2.25851912,188.63,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749070987,135.33,188.62,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749071185,2.91,188.61,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749071588,2.91,188.61,188.52,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755749072292,2.91,188.61,188.53,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755749073582,2.91,188.61,188.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749076697,2.91,188.61,188.51,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749077388,2.25851912,188.6,188.51,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755749077588,2.91,188.56,188.46,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749077985,2.91,188.56,188.46,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755749078185,2.91,188.56,188.46,11.81555865]
["bitfinex-derivatives","SOLF0:USTF0",1755749078885,2.25851912,188.54,188.46,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749079091,2.91,188.53,188.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749079291,2.91,188.56,188.47,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749079487,2.91,188.56,188.49,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749079998,5.16851912,188.59,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749080391,5.16851912,188.59,188.51,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755749081994,2.91,188.59,188.51,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755749082193,5.16851912,188.59,188.51,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755749084504,5.16851912,188.59,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749084702,2.91,188.59,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749085201,2.91,188.59,188.53,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755749085406,2.91,188.59,188.53,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755749086299,2.91,188.67,188.57,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749086602,2.91,188.69,188.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749086794,2.91,188.69,188.61,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749086996,2.91,188.69,188.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749087406,2.91,188.69,188.65,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755749087606,2.91,188.69,188.65,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755749088305,2.91,188.69,188.65,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749088501,132.42,188.71,188.61,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749088709,2.91,188.7,188.64,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755749089506,2.91,188.7,188.63,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755749089801,2.91,188.7,188.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749090310,2.25851912,188.7,188.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749090605,2.91,188.69,188.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749090806,2.91,188.69,188.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749091905,2.91,188.69,188.58,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755749092104,2.91,188.69,188.58,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749093308,2.91,188.69,188.59,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755749094612,2.91,188.69,188.6,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755749095009,2.91,188.69,188.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749095210,2.91,188.69,188.6,4.32851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749097714,2.25851912,188.67,188.57,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749097911,2.97,188.66,188.57,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749099213,2.97,188.66,188.57,7.56081912]
["bitfinex-derivatives","SOLF0:USTF0",1755749100212,2.97,188.66,188.57,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749100409,2.97,188.6,188.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749100711,2.25851912,188.58,188.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749100904,2.97,188.6,188.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749100905,2.97,188.6,188.5,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749101105,2.97,188.6,188.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749101310,2.97,188.63,188.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749101704,2.97,188.63,188.54,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749101908,2.97,188.63,188.56,7.56111912]
["bitfinex-derivatives","SOLF0:USTF0",1755749102405,2.97,188.63,188.57,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755749102816,2.97,188.63,188.56,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749103512,2.97,188.63,188.53,6.69847777]
["bitfinex-derivatives","SOLF0:USTF0",1755749103720,2.97,188.63,188.53,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749104120,2.97,188.63,188.56,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755749104320,2.97,188.63,188.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749104719,2.97,188.63,188.55,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755749105122,2.97,188.63,188.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749105622,2.97,188.63,188.56,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749105818,2.97,188.66,188.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749106722,2.97,188.66,188.57,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755749107520,2.97,188.66,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755749107721,2.97,188.66,188.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749108514,2.97,188.66,188.57,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755749108715,2.97,188.66,188.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749109115,2.97,188.66,188.58,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755749111222,2.25851912,188.67,188.56,6.69847777]
["bitfinex-derivatives","SOLF0:USTF0",1755749111428,2.97,188.72,188.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749113625,2.97,188.72,188.63,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755749114536,2.97,188.72,188.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755749116220,2.97,188.72,188.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749116927,2.97,188.72,188.65,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755749117228,2.97,188.72,188.65,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755749118330,2.97,188.72,188.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749118726,2.97,188.72,188.65,4.33851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749121721,2.97,188.72,188.65,9.63871912]
["bitfinex-derivatives","SOLF0:USTF0",1755749121924,137.72851912,188.75,188.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749122125,135.47,188.75,188.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749122328,135.47,188.75,188.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749122530,2.97,188.74,188.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749127240,2.92,188.73,188.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749127833,2.92,188.73,188.63,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755749129028,2.92,188.73,188.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749130446,2.92,188.7,188.61,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749130648,2.25851912,188.71,188.59,205.43884807]
["bitfinex-derivatives","SOLF0:USTF0",1755749130649,2.92,188.67,188.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749131440,2.25851912,188.65,188.56,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749131645,2.92,188.64,188.55,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749131841,2.92,188.61,188.53,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749132149,2.92,188.61,188.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749133244,2.92,188.61,188.5,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749133445,134.61851912,188.62,188.46,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749133446,2.92,188.58,188.46,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749133647,5.17851912,188.56,188.46,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749133848,5.17851912,188.56,188.49,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755749134051,5.17851912,188.56,188.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749134250,5.17851912,188.56,188.48,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1755749135054,135.3,188.6,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749135254,2.25851912,188.62,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749135752,5.17851912,188.62,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749136055,5.17851912,188.62,188.54,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755749136646,5.17851912,188.62,188.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749136952,2.92,188.61,188.5,4.32851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749137552,2.92,188.61,188.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749137749,2.92,188.61,188.53,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749137949,2.92,188.64,188.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749138855,132.44,188.69,188.6,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755749139153,2.92,188.68,188.6,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749140053,2.92,188.68,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749140256,2.92,188.67,188.59,2.25851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749140656,2.25851912,188.65,188.56,4.32851912]
["bitfinex-derivatives","SOLF0:USTF0",1755749140858,2.92,188.61,188.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749141659,2.25851912,188.63,188.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749142161,2.92,188.62,188.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749142659,2.92,188.62,188.53,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755749143052,2.92,188.62,188.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749144759,2.92,188.62,188.52,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755749144964,2.92,188.62,188.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749145163,2.92,188.62,188.52,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755749145359,2.92,188.62,188.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749145663,2.92,188.6,188.46,11.05245497]
["bitfinex-derivatives","SOLF0:USTF0",1755749148466,2.92,188.6,188.47,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755749149266,2.92,188.57,188.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749150255,2.92,188.54,188.42,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755749151262,2.92,188.54,188.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749151866,2.92,188.53,188.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749152669,2.92,188.51,188.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749160781,2.92,188.51,188.44,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755749160967,2.92,188.51,188.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749162477,2.92,188.51,188.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749163678,2.92,188.51,188.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749163879,2.78,188.48,188.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749164078,2.78,188.45,188.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749164279,2.26100735,188.43,188.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749164475,2.26100735,188.4,188.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749169282,356.66,188.5,188.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749169283,2.26100735,188.47,188.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749169487,137.52100735,188.47,188.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749170486,137.52100735,188.47,188.36,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755749172085,135.26,188.47,188.36,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755749172290,2.26100735,188.46,188.36,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755749173384,2.26100735,188.46,188.37,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755749173783,2.78,188.45,188.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749174086,2.78,188.45,188.36,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755749174285,2.78,188.45,188.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749175288,2.78,188.45,188.35,2.26100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749175289,2.78,188.42,188.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749176193,2.78,188.42,188.33,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755749176492,2.78,188.42,188.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749177894,2.78,188.38,188.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749178298,2.26100735,188.42,188.32,2.26100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749178492,2.26100735,188.42,188.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749179800,2.78,188.38,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749180300,2.78,188.38,188.3,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755749180598,2.78,188.38,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749181000,2.78,188.38,188.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1755749181202,2.78,188.38,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749182615,2.78,188.38,188.3,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755749182904,2.78,188.38,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749183502,2.78,188.38,188.3,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755749184407,2.78,188.38,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749185708,2.26100735,188.36,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749186409,4.99100735,188.36,188.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749187307,4.99100735,188.36,188.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749189014,2.73,188.32,188.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749189814,2.73,188.32,188.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749190812,2.73,188.32,188.22,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755749191615,2.73,188.32,188.22,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755749191920,2.73,188.32,188.23,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755749192114,2.73,188.32,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749192506,2.73,188.32,188.23,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755749193015,2.73,188.32,188.24,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755749195718,2.73,188.32,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749196717,2.73,188.32,188.24,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755749198021,2.73,188.32,188.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749198410,2.73,188.32,188.21,6.700966]
["bitfinex-derivatives","SOLF0:USTF0",1755749198615,2.73,188.32,188.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749199220,2.73,188.36,188.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749199417,2.73,188.36,188.27,2.26100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749199623,2.73,188.36,188.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749200517,2.73,188.36,188.29,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755749201521,2.73,188.36,188.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749201718,4.99100735,188.4,188.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749202521,2.73,188.36,188.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749204422,2.73,188.36,188.28,4.35100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749205220,2.73,188.36,188.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749205821,2.73,188.33,188.25,4.35100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749206621,0.03658243,188.31,188.25,4.35100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749206824,0.03658243,188.31,188.25,9.66260735]
["bitfinex-derivatives","SOLF0:USTF0",1755749207025,0.03658243,188.31,188.25,4.35100735]
["bitfinex-derivatives","SOLF0:USTF0",1755749207422,0.03658243,188.31,188.25,8.790966]
["bitfinex-derivatives","SOLF0:USTF0",1755749208028,0.03658243,188.31,188.25,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749208237,2.73,188.3,188.23,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749208426,2.73,188.3,188.22,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749208624,2.73,188.27,188.21,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749209522,4.99100735,188.31,188.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749209924,4.99100735,188.31,188.24,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755749210230,2.73,188.31,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749210826,2.73,188.31,188.23,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1755749211430,2.73,188.31,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749211630,4.99100735,188.31,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749212125,2.73,188.3,188.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749213231,2.73,188.3,188.19,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749214334,2.73,188.3,188.2,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755749215232,2.26100735,188.28,188.2,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755749216735,2.26100735,188.28,188.21,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755749216936,4.99100735,188.3,188.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749217532,4.99100735,188.3,188.22,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755749218338,4.99100735,188.3,188.23,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755749218844,2.89,188.33,188.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749219940,2.89,188.33,188.17,9.75515286]
["bitfinex-derivatives","SOLF0:USTF0",1755749219941,2.89,188.3,188.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749220542,2.26100735,188.28,188.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749220737,2.89,188.27,188.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749220938,2.89,188.24,188.17,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749221143,2.89,188.24,188.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749223145,2.89,188.24,188.17,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755749223647,2.89,188.24,188.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749224338,2.89,188.23,188.13,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749224542,2.89,188.23,188.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749224942,132.48,188.26,188.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749224943,3.69104357,188.21,188.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749225144,2.89,188.2,188.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749226046,2.89,188.2,188.12,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755749226946,2.89,188.2,188.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749227845,9.60116956,188.32,188.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749227846,2.89,188.23,188.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749228253,2.89,188.23,188.14,6.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749228454,2.89,188.23,188.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749229260,2.89,188.27,188.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749229448,2.89,188.27,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749229750,3.69104357,188.25,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749229958,2.89,188.24,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749230153,2.89,188.24,188.12,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749230350,2.89,188.24,188.13,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755749230557,2.89,188.24,188.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749232053,2.89,188.24,188.14,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755749232557,2.89,188.24,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749234257,2.89,188.24,188.16,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755749234857,2.89,188.24,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749236153,2.89,188.24,188.16,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1755749236356,2.89,188.24,188.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749238954,2.89,188.24,188.12,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749239259,2.89,188.24,188.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749240048,2.89,188.24,188.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749241257,2.89,188.24,188.1,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749241459,2.89,188.21,188.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749243054,2.89,188.18,188.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749243854,3.69104357,188.16,188.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749244058,6.58104357,188.16,188.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749244256,2.26752746,188.14,188.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749244756,2.26752746,188.15,188.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749245153,2.89,188.14,188.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749245350,2.26752746,188.13,188.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749245554,2.26752746,188.13,188.05,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755749245755,2.26752746,188.13,188.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749246158,2.26752746,188.13,188.06,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755749246661,2.26752746,188.13,188.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1755749248861,2.26752746,188.13,188.06,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755749249060,2.83,188.19,188.08,2.26752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749249365,2.26752746,188.18,188.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749250456,2.83,188.17,188.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749251959,2.26752746,188.14,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749252159,2.83,188.13,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749253063,2.83,188.13,188.05,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755749253261,2.83,188.1,188.02,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749253562,2.83,188.1,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749254158,2.83,188.1,188.01,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749254363,2.83,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749255159,2.83,188.1,188.03,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755749255361,2.83,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749256462,2.26752746,188.11,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749256665,2.83,188.14,188.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749257159,2.83,188.14,188.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749257561,2.26752746,188.16,188.07,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755749257756,2.26752746,188.16,188.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749258265,2.26752746,188.1,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749258460,2.26752746,188.1,188.01,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749258660,2.26752746,188.11,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749258862,2.83,188.1,188.01,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749259162,2.26752746,188.11,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749259464,5.09752746,188.14,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749259662,5.09752746,188.14,188.06,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755749259866,5.09752746,188.14,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749260270,5.09752746,188.14,188.07,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755749260567,5.09752746,188.14,188.05,4.35752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749261466,5.09752746,188.14,188.07,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755749262163,2.26752746,188.17,188.08,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755749262359,2.83,188.18,188.08,4.35752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749262555,2.83,188.18,188.11,2.26752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749262761,2.83,188.21,188.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749263359,2.83,188.19,188.08,4.35752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749263666,2.83,188.19,188.08,9.67372746]
["bitfinex-derivatives","SOLF0:USTF0",1755749263861,2.83,188.19,188.08,4.35752746]
["bitfinex-derivatives","SOLF0:USTF0",1755749264263,2.83,188.19,188.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749265860,2.83,188.17,188.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749266065,2.83,188.17,188.05,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749266866,2.83,188.17,188.05,9.75695865]
["bitfinex-derivatives","SOLF0:USTF0",1755749267568,357.18,188.24,188.03,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749267569,3.69349928,188.12,188.03,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749267869,2.83,188.11,188.0,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749268067,2.83,188.11,188.01,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749268265,2.83,188.11,188.0,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749268763,2.83,188.11,188.0,11.84845865]
["bitfinex-derivatives","SOLF0:USTF0",1755749269471,2.83,188.11,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749270269,2.83,188.11,188.02,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749270570,2.83,188.11,188.02,11.84795865]
["bitfinex-derivatives","SOLF0:USTF0",1755749271469,2.83,188.11,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749277280,3.69349928,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749277776,2.89,188.06,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749280470,6.58349928,188.1,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749280774,6.58349928,188.1,187.98,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755749280970,6.58349928,188.1,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749281174,2.89,188.09,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749282072,2.89,188.09,187.99,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1755749282474,2.89,188.09,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749284277,2.26927962,188.07,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749284883,2.26927962,188.07,187.99,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755749286884,2.89,188.09,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749286885,5.15927962,188.09,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749287485,5.15927962,188.09,188.01,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755749287687,2.89,188.09,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749288885,2.89,188.06,187.98,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749289081,2.89,188.06,187.98,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749289386,2.26927962,188.07,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749290085,5.15927962,188.09,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749290879,5.15927962,188.09,188.01,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755749292186,5.15927962,188.09,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749293181,5.15927962,188.09,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755749293989,5.15927962,188.09,188.01,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755749294390,5.15927962,188.09,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749294590,5.15927962,188.09,188.02,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755749294885,2.26927962,188.09,188.02,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755749295088,5.15927962,188.13,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749296200,2.89,188.12,188.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749297591,2.89,188.12,188.03,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749297796,2.89,188.12,188.02,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749298699,2.89,188.12,188.01,8.79923827]
["bitfinex-derivatives","SOLF0:USTF0",1755749298886,2.89,188.12,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755749299486,2.89,188.12,188.03,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755749300096,2.89,188.12,188.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749301302,2.89,188.09,188.01,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749301495,2.89,188.09,188.0,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749301890,5.15927962,188.03,187.96,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749302198,5.15927962,188.03,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749302499,5.15927962,188.03,187.96,11.84975865]
["bitfinex-derivatives","SOLF0:USTF0",1755749302801,5.15927962,188.03,187.96,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749303195,5.15927962,188.03,187.96,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749303391,5.15927962,188.03,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749303794,2.89,188.03,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749305496,2.89,188.03,187.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755749305804,2.89,188.03,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749308402,2.26927962,188.02,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749308901,2.26927962,188.02,187.95,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749309799,2.26927962,188.02,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749310204,2.89,188.03,187.96,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755749310503,2.89,188.03,187.95,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749311204,2.89,188.03,187.95,9.76005865]
["bitfinex-derivatives","SOLF0:USTF0",1755749311600,2.26927962,188.01,187.95,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749311807,5.06927962,187.98,187.92,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749312009,2.26927962,187.98,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749312207,2.8,187.97,187.92,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749312409,2.8,187.97,187.93,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749312706,2.8,188.01,187.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755749312907,2.8,188.01,187.94,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749313105,2.8,187.97,187.93,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749314403,2.8,187.96,187.92,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749314708,2.8,187.96,187.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749315308,2.8,187.95,187.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749315704,2.8,187.94,187.9,6.52995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749316105,2.26927962,187.99,187.9,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749316306,5.06927962,187.95,187.88,4.43995865]
["bitfinex-derivatives","SOLF0:USTF0",1755749317414,2.8,187.95,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749317918,5.06927962,187.98,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749318517,2.8,187.97,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749320319,2.8,187.97,187.89,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755749320813,2.8,187.97,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749321319,2.8,187.97,187.88,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749321821,2.8,187.97,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749322017,2.8,187.97,187.89,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755749322417,2.8,187.97,187.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749322615,2.8,187.97,187.9,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755749322820,2.8,187.97,187.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749323121,0.0403813,187.95,187.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749323720,0.0403813,187.95,187.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749326221,0.0403813,187.95,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749327924,0.0403813,187.95,187.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749328127,0.0403813,187.95,187.92,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755749328327,0.0403813,187.95,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749329126,0.0403813,187.95,187.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755749329330,0.0403813,187.95,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749329922,0.0403813,187.95,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755749330124,0.0403813,187.95,187.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749330324,0.0403813,187.95,187.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749330529,0.0403813,187.95,187.9,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749330730,0.0403813,187.95,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749331925,0.0403813,187.95,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755749332130,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749333230,2.8,187.94,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749339930,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749340336,0.0403813,187.95,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749340741,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749341138,3.0103813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749341537,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749341741,3.0103813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749342142,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749343235,0.0403813,187.95,187.93,2.11352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749343635,0.0403813,187.95,187.93,7.43402066]
["bitfinex-derivatives","SOLF0:USTF0",1755749344044,0.0403813,187.95,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749344844,0.0403813,187.95,187.94,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755749345446,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749347942,0.0403813,187.95,187.93,7.43412066]
["bitfinex-derivatives","SOLF0:USTF0",1755749348138,0.0403813,187.95,187.93,2.11352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749348342,0.0403813,187.95,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749349447,0.0403813,187.95,187.94,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755749350352,0.0403813,187.95,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749352049,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749352250,0.0403813,187.95,187.93,2.11352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749352452,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749352953,3.0103813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749353458,2.97,187.94,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749355646,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749356039,2.97,187.94,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749356245,0.0403813,187.95,187.93,2.11352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749356952,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749357150,3.0103813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749357549,0.0403813,187.95,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749357752,2.97,187.94,187.93,0.03352066]
["bitfinex-derivatives","SOLF0:USTF0",1755749359647,2.97,187.94,187.87,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749359845,2.97,187.94,187.86,6.53748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749360249,2.97,187.94,187.86,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749360446,2.97,187.94,187.85,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749360649,2.97,187.94,187.86,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749361246,2.97,187.91,187.86,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749361450,2.97,187.91,187.85,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749361651,2.97,187.91,187.85,6.57748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749362355,2.97,187.91,187.84,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749363147,2.97,187.91,187.84,6.58748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749365260,5.23927962,187.91,187.84,6.58748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749366459,5.23927962,187.91,187.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755749366659,2.26927962,187.88,187.82,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749366863,2.94,187.86,187.8,6.57748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749367460,0.03984598,187.85,187.8,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749367664,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749368161,0.03984598,187.85,187.8,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749368465,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749368764,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749370762,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749371072,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749371256,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749371568,0.03984598,187.85,187.81,9.78148957]
["bitfinex-derivatives","SOLF0:USTF0",1755749371767,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749372364,0.03984598,187.85,187.81,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749372566,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749373167,0.03984598,187.85,187.81,9.78158957]
["bitfinex-derivatives","SOLF0:USTF0",1755749373367,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749373568,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749373965,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749375665,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749376062,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749376268,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749380772,0.03984598,187.85,187.82,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755749381074,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749384678,0.03984598,187.85,187.8,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755749384878,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749385077,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749385266,2.97984598,187.85,187.79,6.57748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749385467,2.97984598,187.85,187.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749385672,2.97984598,187.85,187.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749387881,0.03984598,187.85,187.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749388080,0.03984598,187.85,187.77,0.92651757]
["bitfinex-derivatives","SOLF0:USTF0",1755749388275,0.03984598,187.85,187.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749389283,0.03984598,187.85,187.78,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755749389582,0.03984598,187.85,187.79,4.38927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749389771,0.03984598,187.85,187.8,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755749389972,0.03984598,187.85,187.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749390377,0.03984598,187.85,187.79,6.72676919]
["bitfinex-derivatives","SOLF0:USTF0",1755749390577,0.03984598,187.85,187.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749390884,0.03984598,187.85,187.81,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755749391285,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749391581,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749395686,0.03984598,187.85,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755749395687,0.03984598,187.85,187.81,11.90138957]
["bitfinex-derivatives","SOLF0:USTF0",1755749395986,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749396190,0.03984598,187.85,187.8,4.45748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749396383,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749396787,0.03984598,187.85,187.82,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755749396987,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749397188,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749398183,0.03984598,187.85,187.81,9.78148957]
["bitfinex-derivatives","SOLF0:USTF0",1755749398392,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749398687,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749398885,0.03984598,187.85,187.81,6.57748957]
["bitfinex-derivatives","SOLF0:USTF0",1755749399193,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749399392,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749400388,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749402285,0.03984598,187.85,187.82,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755749402485,0.03984598,187.85,187.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749402691,0.03984598,187.85,187.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749402892,0.03984598,187.85,187.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755749408198,0.03984598,187.85,187.84,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755749408499,2.85,187.97,187.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749408888,2.85,187.97,187.89,6.56126949]
["bitfinex-derivatives","SOLF0:USTF0",1755749409097,2.85,188.01,187.91,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749409398,2.85,188.01,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749409895,2.85,188.01,187.95,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755749410402,5.11927962,187.99,187.9,11.88266949]
["bitfinex-derivatives","SOLF0:USTF0",1755749410603,5.11927962,187.99,187.9,6.56126949]
["bitfinex-derivatives","SOLF0:USTF0",1755749410796,2.26927962,187.99,187.9,6.56126949]
["bitfinex-derivatives","SOLF0:USTF0",1755749411095,2.85,187.98,187.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749413902,5.11927962,187.98,187.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749414394,2.85,187.98,187.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749414600,2.85,187.98,187.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749415095,5.11927962,188.02,187.93,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749415300,5.11927962,188.02,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749417295,2.85,188.01,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749417502,2.85,187.98,187.89,4.48126949]
["bitfinex-derivatives","SOLF0:USTF0",1755749417693,2.85,187.98,187.87,8.83054911]
["bitfinex-derivatives","SOLF0:USTF0",1755749417897,2.85,187.98,187.87,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749418102,2.85,187.98,187.87,9.67167962]
["bitfinex-derivatives","SOLF0:USTF0",1755749418602,2.85,187.98,187.87,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749419100,2.85,187.98,187.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749420701,2.26927962,187.96,187.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749420902,2.85,187.95,187.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749421204,2.85,187.92,187.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749423006,2.85,187.92,187.85,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755749423200,5.11927962,187.95,187.85,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755749423405,5.11927962,187.95,187.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749423604,5.11927962,187.95,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749424505,2.85,187.94,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749425297,2.26927962,187.92,187.83,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749425499,2.85,187.91,187.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755749426202,2.85,187.91,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749426608,2.85,187.91,187.82,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755749426808,2.85,187.91,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749427411,2.85,187.91,187.82,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755749429618,2.85,187.91,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755749429915,2.85,187.91,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749430615,2.85,187.91,187.84,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755749431916,2.85,187.91,187.84,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755749432118,2.85,187.91,187.84,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1755749432417,2.85,187.91,187.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749433717,2.85,187.91,187.82,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755749434809,2.85,187.91,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755749435011,2.85,187.91,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749435316,2.26927962,187.92,187.86,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755749435612,2.26927962,187.92,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749435922,5.11927962,187.92,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749436416,2.85,187.92,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749439018,2.85,187.92,187.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755749439616,2.85,187.92,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749441416,2.85,187.95,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749441713,2.85,187.95,187.88,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755749441913,2.85,187.98,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749442111,5.11927962,187.92,187.85,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755749442321,2.85,187.95,187.86,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749442617,2.85,187.95,187.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749445215,2.85,187.95,187.88,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755749445418,2.85,187.95,187.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749445623,2.85,187.95,187.91,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755749445818,2.85,187.98,187.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749447423,2.85,187.98,187.9,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755749447928,2.85,187.98,187.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749448429,2.85,187.98,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755749448825,2.85,187.98,187.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749449024,2.85,187.98,187.91,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755749450425,2.85,187.98,187.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749450727,2.85,187.98,187.92,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755749450924,2.85,187.98,187.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755749454731,2.85,187.98,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749454926,2.85,187.98,187.87,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755749454927,132.4,188.0,187.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749455132,132.4,188.0,187.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749455332,209.5170504,188.03,187.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749455731,209.5170504,188.03,187.99,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755749456031,209.5170504,188.03,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749456425,206.6670504,188.03,187.99,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755749456630,2.77,188.02,187.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749457432,2.77,188.02,187.95,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749457433,2.77,188.02,187.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749457835,2.77,188.02,187.96,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755749458031,2.26927962,188.01,187.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749458428,2.77,188.0,187.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749458624,135.15,188.0,187.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749459727,2.77,187.99,187.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749459933,2.77,187.99,187.93,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755749460133,2.77,187.99,187.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749460330,209.4370504,188.03,187.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749460631,2.77,188.02,187.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749460831,2.77,188.02,187.96,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749461227,2.77,188.07,187.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749461626,2.77,188.07,188.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749462434,2.77,188.07,188.01,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755749463335,2.77,188.07,188.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749463938,2.77,188.07,188.03,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755749464240,135.11,188.08,188.03,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755749464837,132.34,188.08,188.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749465040,2.77,188.06,188.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749465538,2.77,188.06,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755749465736,2.77,188.04,187.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749466039,2.77,188.04,187.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749466231,2.77,188.04,188.0,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755749466539,2.77,188.04,188.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749466741,2.77,188.07,188.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749467442,2.77,188.07,188.0,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749467644,135.11,188.08,188.0,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749467829,135.11,188.08,188.01,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755749469541,135.11,188.08,188.0,9.66797962]
["bitfinex-derivatives","SOLF0:USTF0",1755749469740,2.77,188.07,188.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749471641,2.77,188.07,188.01,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755749474043,2.77,188.07,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755749474341,135.11,188.08,188.02,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755749474936,135.11,188.08,188.0,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749475245,2.77,188.08,188.0,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749475544,2.77,188.08,188.0,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755749475741,2.77,188.08,188.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749476139,2.77,188.06,187.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749476844,2.77,188.06,188.0,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755749478043,2.77,188.06,187.99,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755749478236,2.77,188.06,187.97,4.34927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749478943,2.77,188.06,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755749479145,2.77,188.04,187.98,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755749479340,135.01,188.04,187.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749479542,2.77,187.99,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755749479846,2.77,187.99,187.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749480040,2.77,187.99,187.91,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755749480346,2.77,187.99,187.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749480741,2.77,187.96,187.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749481340,2.77,187.96,187.87,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755749481541,2.77,187.93,187.87,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755749481741,2.77,187.93,187.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749482544,2.77,187.93,187.88,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755749482744,2.77,187.92,187.88,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755749483349,2.77,187.92,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755749483553,2.77,187.93,187.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749484348,2.77,187.93,187.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749485053,2.77,187.93,187.87,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755749485248,2.77,187.93,187.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749485847,2.26927962,187.94,187.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749486062,2.26927962,187.97,187.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749486261,2.26927962,187.97,187.91,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755749486455,2.26927962,187.97,187.88,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749486652,2.98,187.98,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749486856,2.98,187.97,187.93,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755749487057,2.98,187.97,187.93,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755749487258,2.98,187.97,187.94,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755749488057,365.89391653,188.1,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749488267,2.26927962,188.0,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749488561,5.24927962,188.0,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749488961,5.24927962,188.0,187.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755749491062,2.26927962,188.0,187.95,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755749491266,2.98,187.98,187.95,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755749491867,2.26927962,188.0,187.96,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755749492166,2.98,188.0,187.96,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755749492361,2.98,188.0,187.97,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755749492566,2.26927962,188.03,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749492767,2.98,188.04,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749494264,2.98,188.04,187.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755749494671,2.98,188.04,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749499973,2.98,188.04,187.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755749501974,2.26927962,188.06,187.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755749502173,2.98,188.05,187.98,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755749502574,2.98,188.05,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749502775,2.98,188.05,187.97,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755749505675,5.24927962,188.08,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749505875,2.98,188.08,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749506070,2.98,188.08,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749506271,359.98927962,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749506476,357.72,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749506679,357.72,188.1,188.03,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755749506872,2.98,188.09,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749507475,2.98,188.09,188.02,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755749507676,2.98,188.09,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749508179,2.26927962,188.08,187.99,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749508380,2.98,188.07,187.99,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749508573,2.98,188.07,187.99,9.67827962]
["bitfinex-derivatives","SOLF0:USTF0",1755749509082,2.98,188.07,187.99,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749509379,2.98,188.07,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749510972,2.98,188.04,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749511882,2.98,188.04,187.98,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755749512772,2.98,188.04,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749513381,2.98,188.03,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749514481,2.98,188.06,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749516486,2.78,188.04,187.96,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749516686,2.78,188.04,187.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749516884,2.78,188.04,187.96,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755749518688,2.26927962,188.03,187.95,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755749518890,2.78,188.02,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749519686,2.78,188.02,187.96,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755749520586,2.78,188.02,187.95,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755749520982,2.78,188.02,187.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749521178,2.78,188.02,187.94,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749521483,2.78,188.02,187.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749522291,2.78,188.01,187.97,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755749523506,5.04927962,188.05,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749523689,2.26927962,188.09,187.98,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749523892,2.26927962,188.09,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749523893,2.78,188.08,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749524084,2.78,188.08,188.0,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749524291,2.78,188.08,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749524788,2.78,188.08,188.05,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755749524987,132.08,188.09,188.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749525388,2.78,188.12,188.06,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1755749525996,2.78,188.12,188.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749526188,2.78,188.12,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749527090,2.78,188.1,188.02,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755749527598,2.78,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749531509,2.78,188.1,188.02,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755749533400,2.78,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749533598,2.78,188.07,187.98,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749533902,2.78,188.04,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749535509,2.26927962,188.02,187.95,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749536106,2.78,188.04,187.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749536302,5.04927962,188.04,187.95,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749536903,5.04927962,188.04,187.97,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755749537710,5.04927962,188.04,187.98,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755749538806,5.04927962,188.04,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749539205,5.04927962,188.04,187.98,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755749539401,5.04927962,188.04,187.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749539711,5.04927962,188.04,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749540007,5.04927962,188.04,187.93,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755749540008,2.26927962,188.04,187.96,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749540211,5.04927962,188.04,188.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749540412,5.04927962,188.04,187.98,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755749542616,5.04927962,188.04,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749543814,5.04927962,188.04,187.98,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755749544309,5.04927962,188.04,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749545615,2.26927962,188.08,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749545915,2.26927962,188.08,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749546508,2.26927962,188.08,188.01,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755749547113,2.26927962,188.08,188.02,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755749547413,2.26927962,188.08,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749547610,2.77,188.07,188.0,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755749549406,2.77,188.07,188.01,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755749549814,2.77,188.07,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749550013,2.77,188.07,188.0,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755749553316,2.77,188.05,187.97,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749553517,2.77,188.05,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749554022,2.77,188.05,187.98,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755749554914,2.77,188.05,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749555115,2.77,188.05,187.99,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1755749557622,5.03927962,188.08,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749558121,5.03927962,188.08,188.01,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755749558322,5.03927962,188.08,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749558719,2.26927962,188.11,188.03,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755749558920,5.03927962,188.11,188.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749560214,2.77,188.1,188.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749560419,2.77,188.1,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749562227,2.77,188.1,188.02,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1755749563625,2.77,188.1,188.02,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1755749563930,2.77,188.1,188.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749565724,2.77,188.1,187.99,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749566026,2.77,188.07,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749567427,2.77,188.07,188.0,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755749568628,2.77,188.07,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749577630,2.26927962,188.05,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749577938,2.78,188.04,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749578142,2.78,188.03,188.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749578639,2.26927962,188.05,187.97,9.77714501]
["bitfinex-derivatives","SOLF0:USTF0",1755749578843,2.78,188.02,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749579035,2.78,188.01,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749579236,2.78,188.04,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749579941,2.78,188.03,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749580343,2.78,188.02,187.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749580543,2.78,188.02,187.86,142.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755749580544,2.78,188.01,187.96,9.77744501]
["bitfinex-derivatives","SOLF0:USTF0",1755749580739,2.78,188.01,187.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749582236,2.26927962,187.99,187.94,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749582444,2.26927962,187.96,187.91,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749582641,2.78,187.94,187.9,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749582843,2.78,187.94,187.9,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749583038,2.78,187.94,187.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749586143,2.78,187.95,187.89,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749586341,2.78,187.95,187.88,11.86974501]
["bitfinex-derivatives","SOLF0:USTF0",1755749587547,2.78,187.95,187.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749592151,2.78,187.95,187.85,7.59217962]
["bitfinex-derivatives","SOLF0:USTF0",1755749592152,2.78,187.92,187.85,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749592454,2.78,187.92,187.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749592746,2.78,187.92,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749594552,2.78,187.92,187.8,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755749594553,2.26927962,187.87,187.8,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749594750,5.04927962,187.9,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749594953,2.78,187.9,187.82,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755749595556,2.78,187.9,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749595756,2.78,187.89,187.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749597146,2.78,187.87,187.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749597555,2.26927962,187.86,187.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749598156,2.78,187.85,187.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749599558,2.78,187.83,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749602158,2.78,187.83,187.73,0.92673963]
["bitfinex-derivatives","SOLF0:USTF0",1755749602349,2.78,187.83,187.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749603157,2.78,187.8,187.7,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749603357,2.78,187.8,187.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749604760,5.04927962,187.84,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749608161,5.04927962,187.84,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749609561,5.04927962,187.84,187.76,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755749609960,5.04927962,187.84,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749610562,3.03,187.83,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749611260,3.03,187.83,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749612562,5.29927962,187.88,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749612767,5.29927962,187.88,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749613067,3.03,187.88,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749613366,363.05927962,187.92,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749614260,360.02927962,187.92,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749614566,3.03,187.91,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749617266,3.03,187.91,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749617464,3.03,187.88,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749618562,2.26927962,187.87,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749618768,3.03,187.86,187.77,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749620163,3.03,187.86,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749621161,2.26927962,187.84,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749621368,3.03,187.83,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749624068,3.03,187.86,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749624264,3.03,187.86,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749624460,2.26927962,187.82,187.72,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749624774,2.26927962,187.82,187.7,8.06502598]
["bitfinex-derivatives","SOLF0:USTF0",1755749624775,3.03,187.81,187.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749625271,3.03,187.81,187.7,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749625272,3.03,187.81,187.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749626064,2.26927962,187.82,187.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749626772,3.03,187.83,187.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749626773,3.03,187.83,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749627161,2.26927962,187.82,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749629565,3.03,187.83,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749629773,2.26927962,187.82,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749631374,2.26927962,187.82,187.75,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755749631668,2.26927962,187.82,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749631873,5.29927962,187.82,187.71,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749632069,5.29927962,187.82,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749632264,5.29927962,187.82,187.73,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749632471,5.29927962,187.82,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749632871,5.29927962,187.82,187.74,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755749633375,5.29927962,187.82,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749634070,5.29927962,187.82,187.74,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755749634277,5.29927962,187.82,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749640268,5.29927962,187.82,187.74,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755749640475,2.77,187.9,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749640673,360.02927962,187.92,187.77,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749640674,2.77,187.85,187.77,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749640977,2.77,187.85,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749641482,2.77,187.83,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749642277,2.77,187.83,187.77,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755749642676,2.77,187.86,187.78,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749642978,2.77,187.86,187.8,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755749643782,2.77,187.92,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749643980,2.77,187.92,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749644186,2.77,187.92,187.83,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755749644383,2.77,187.89,187.8,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749644885,2.77,187.89,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749645278,2.77,187.89,187.82,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755749645473,2.77,187.89,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749645987,2.77,187.89,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755749646180,2.77,187.89,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749646375,2.26927962,187.97,187.87,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755749646580,2.77,187.96,187.87,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755749647284,2.26927962,187.94,187.85,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749647486,2.77,187.93,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749648577,2.77,187.93,187.82,7.59287962]
["bitfinex-derivatives","SOLF0:USTF0",1755749648981,2.26927962,187.91,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749649187,2.77,187.9,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749649486,2.77,187.9,187.81,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755749649688,2.77,187.9,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749649887,2.77,187.9,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749650186,2.77,187.9,187.84,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755749650684,131.66,187.99,187.82,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749650685,2.77,187.93,187.86,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755749650989,2.77,187.93,187.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749653185,2.77,187.93,187.83,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755749653385,2.77,187.93,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749653883,2.77,187.93,187.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755749654292,2.77,187.93,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749654489,2.77,187.93,187.84,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755749654688,2.77,187.93,187.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749655479,2.77,187.93,187.83,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755749655886,2.77,187.93,187.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749657292,2.77,187.93,187.84,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755749660485,2.77,187.93,187.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749661990,2.77,187.93,187.84,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755749662186,2.77,187.88,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749664494,2.77,187.88,187.81,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755749664793,2.77,187.88,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749666892,2.77,187.88,187.81,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755749668898,2.77,187.88,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749670095,2.93,187.86,187.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749671198,2.26927962,187.85,187.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749671499,2.93,187.84,187.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749671799,2.93,187.84,187.75,6.72692463]
["bitfinex-derivatives","SOLF0:USTF0",1755749671997,2.93,187.84,187.73,6.53764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749672401,2.93,187.84,187.74,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749672801,2.93,187.84,187.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749676304,5.19927962,187.84,187.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749677402,2.93,187.84,187.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749677905,2.93,187.84,187.76,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755749678302,2.93,187.84,187.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749683397,2.93,187.81,187.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749685506,2.93,187.81,187.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749685708,2.93,187.81,187.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749685909,2.93,187.86,187.76,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749686208,5.19927962,187.86,187.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749687107,2.26927962,187.8,187.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749687800,2.93,187.82,187.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749691115,2.93,187.8,187.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749694212,5.19927962,187.83,187.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749694806,2.93,187.83,187.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749695204,2.93,187.83,187.77,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755749695513,2.93,187.83,187.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749695711,2.93,187.83,187.77,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755749695712,2.93,187.83,187.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755749697511,2.74,187.82,187.77,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755749697717,2.74,187.82,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749698018,2.74,187.81,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749700118,2.74,187.85,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749700313,133.78927962,187.92,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749700314,2.74,187.92,187.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749700518,2.74,187.89,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749700816,2.74,187.83,187.77,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749701021,2.74,187.83,187.75,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749701318,2.74,187.83,187.74,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749701619,2.74,187.83,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749702120,2.74,187.83,187.75,6.54764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749702320,2.74,187.83,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749704623,2.74,187.8,187.73,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749704812,2.74,187.8,187.72,4.45764501]
["bitfinex-derivatives","SOLF0:USTF0",1755749705013,2.74,187.8,187.72,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755749705212,2.74,187.8,187.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749705413,2.26927962,187.84,187.73,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749705617,2.74,187.83,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749705916,2.74,187.86,187.75,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749706117,2.74,187.86,187.76,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749706323,2.74,187.86,187.77,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755749706521,2.74,187.86,187.76,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749706727,2.74,187.86,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749707120,2.26927962,187.84,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749707424,2.74,187.83,187.75,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749707821,2.74,187.83,187.74,8.83533836]
["bitfinex-derivatives","SOLF0:USTF0",1755749709223,2.74,187.83,187.74,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749710422,2.26927962,187.81,187.73,6.74533836]
["bitfinex-derivatives","SOLF0:USTF0",1755749710623,2.74,187.8,187.71,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749711528,2.74,187.8,187.71,11.89285874]
["bitfinex-derivatives","SOLF0:USTF0",1755749712124,2.74,187.8,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749712424,2.74,187.77,187.68,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749712619,2.74,187.77,187.69,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749713222,2.74,187.77,187.68,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749714331,2.74,187.77,187.69,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749714532,2.74,187.77,187.69,11.89345874]
["bitfinex-derivatives","SOLF0:USTF0",1755749715629,5.00927962,187.81,187.71,6.74533836]
["bitfinex-derivatives","SOLF0:USTF0",1755749715837,5.00927962,187.81,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749716224,2.26927962,187.81,187.73,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755749716429,5.00927962,187.78,187.69,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749717225,2.74,187.78,187.69,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749717426,2.74,187.78,187.69,11.89335874]
["bitfinex-derivatives","SOLF0:USTF0",1755749717836,2.74,187.78,187.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749721539,2.26927962,187.78,187.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749721743,2.74,187.77,187.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749726836,5.27927962,187.8,187.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749727142,3.01,187.83,187.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749727346,3.01,187.83,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749727940,3.01,187.83,187.76,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755749729046,3.01,187.83,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749731647,2.26927962,187.8,187.72,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749731845,3.01,187.79,187.72,6.56605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749732146,3.01,187.79,187.69,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755749732147,3.01,187.79,187.7,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749733152,3.01,187.79,187.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749733850,2.26927962,187.8,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749734546,3.01,187.79,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749737048,5.27927962,187.85,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749738055,5.27927962,187.85,187.76,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755749738351,3.01,187.85,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749738554,3.01,187.85,187.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749739953,3.01,187.85,187.76,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755749740353,3.01,187.85,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749741153,3.01,187.85,187.75,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755749741953,3.01,187.85,187.76,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755749742153,3.01,187.85,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749742851,3.01,187.85,187.77,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755749743251,3.01,187.85,187.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749743451,3.01,187.85,187.74,9.68527962]
["bitfinex-derivatives","SOLF0:USTF0",1755749744753,3.01,187.85,187.75,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755749745454,3.01,187.85,187.74,14.16143836]
["bitfinex-derivatives","SOLF0:USTF0",1755749748056,3.01,187.85,187.75,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755749748555,3.01,187.85,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749748753,3.01,187.82,187.73,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749748950,3.01,187.82,187.72,8.83533836]
["bitfinex-derivatives","SOLF0:USTF0",1755749749855,2.26927962,187.8,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749750049,3.01,187.79,187.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749763963,2.26927962,187.87,187.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749764168,2.97,187.88,187.79,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755749764365,2.97,187.88,187.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749764668,2.97,187.88,187.82,1.94501715]
["bitfinex-derivatives","SOLF0:USTF0",1755749764865,2.97,187.91,187.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749765166,2.26927962,187.92,187.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749765366,2.26927962,187.92,187.88,1.94501715]
["bitfinex-derivatives","SOLF0:USTF0",1755749765571,2.97,187.91,187.89,1.94501715]
["bitfinex-derivatives","SOLF0:USTF0",1755749765864,2.26927962,187.96,187.9,1.94315041]
["bitfinex-derivatives","SOLF0:USTF0",1755749766062,2.26927962,187.96,187.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749766063,2.97,187.94,187.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749766267,2.97,187.94,187.89,1.94305863]
["bitfinex-derivatives","SOLF0:USTF0",1755749766467,2.97,187.93,187.9,1.94305863]
["bitfinex-derivatives","SOLF0:USTF0",1755749766666,2.26927962,187.93,187.85,4.35927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749766970,2.26927962,187.93,187.86,1.94171327]
["bitfinex-derivatives","SOLF0:USTF0",1755749766971,2.97,187.92,187.86,1.94171327]
["bitfinex-derivatives","SOLF0:USTF0",1755749767162,2.97,187.91,187.87,1.94171327]
["bitfinex-derivatives","SOLF0:USTF0",1755749767359,2.26927962,187.9,187.81,4.47605874]
["bitfinex-derivatives","SOLF0:USTF0",1755749767562,2.97,187.85,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749768067,2.26927962,187.83,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749768269,2.97,187.82,187.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755749769566,2.97,187.82,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749771169,2.26927962,187.8,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749773071,2.26927962,187.8,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755749773271,2.26927962,187.8,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749776173,5.23927962,187.8,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749776576,2.26927962,187.8,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749777478,2.97,187.79,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749777679,2.97,187.78,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749778579,2.26927962,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749778978,2.97,187.82,187.72,7.26064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749779183,2.26927962,187.83,187.76,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755749779378,2.26927962,187.83,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749779879,2.97,187.86,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749780080,2.26927962,187.84,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749780980,2.97,187.8,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749781278,2.97,187.8,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749781778,2.26927962,187.81,187.74,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755749781983,2.26927962,187.81,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749782579,2.97,187.8,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755749783483,2.97,187.8,187.72,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755749784486,2.97,187.8,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755749784785,2.26927962,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749785085,2.97,187.78,187.68,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749785284,2.97,187.78,187.66,6.90218536]
["bitfinex-derivatives","SOLF0:USTF0",1755749785285,2.26927962,187.76,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749785993,2.26927962,187.76,187.69,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755749787686,2.81,187.75,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755749789595,2.81,187.75,187.66,3.196439]
["bitfinex-derivatives","SOLF0:USTF0",1755749789797,2.81,187.75,187.66,6.106439]
["bitfinex-derivatives","SOLF0:USTF0",1755749790087,2.81,187.75,187.66,3.83715938]
["bitfinex-derivatives","SOLF0:USTF0",1755749790295,2.81,187.75,187.67,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755749790994,2.81,187.75,187.68,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755749791493,2.81,187.75,187.66,3.83715938]
["bitfinex-derivatives","SOLF0:USTF0",1755749791494,2.26927962,187.73,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749792096,5.07927962,187.73,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749807199,5.07927962,187.73,187.66,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755749807391,5.07927962,187.73,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749809300,2.81,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749809690,2.81,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749809897,2.81,187.8,187.71,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749810100,2.81,187.8,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749810402,2.81,187.8,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749810903,2.81,187.8,187.73,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755749812201,2.81,187.8,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749812592,2.81,187.8,187.73,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755749812794,2.81,187.8,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749813502,2.81,187.8,187.74,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1755749815698,2.81,187.8,187.71,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749815699,2.26927962,187.8,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749816002,2.26927962,187.76,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749816196,2.76,187.74,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755749816401,2.76,187.74,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749816791,2.26927962,187.76,187.68,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755749816997,5.02927962,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749818900,5.02927962,187.76,187.69,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755749819202,5.02927962,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749820099,5.02927962,187.76,187.69,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755749820503,5.02927962,187.76,187.66,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749820803,2.76,187.75,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749822304,2.76,187.75,187.68,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755749822504,2.76,187.75,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749823609,2.76,187.75,187.68,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755749824012,2.76,187.75,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749824616,2.76,187.75,187.69,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755749825112,2.76,187.75,187.68,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755749825309,2.26927962,187.74,187.67,7.37064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749825804,2.26927962,187.74,187.67,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755749826199,2.26927962,187.74,187.68,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755749826405,2.26927962,187.74,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749827206,2.76,187.73,187.69,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755749827514,2.76,187.73,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749828714,2.26927962,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749828901,5.02927962,187.74,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749829307,2.76,187.73,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749831803,2.76,187.77,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749833006,2.76,187.77,187.71,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755749833915,2.76,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749834213,2.76,187.76,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749838118,2.26927962,187.79,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749838322,2.76,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749838517,5.02927962,187.83,187.74,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749838727,5.02927962,187.83,187.76,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755749839018,2.76,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749839814,2.76,187.83,187.78,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755749840020,2.76,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749840411,2.26927962,187.86,187.79,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755749842221,2.76,187.85,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749842624,2.76,187.85,187.79,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755749845332,2.26927962,187.87,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749845735,2.76,187.86,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749848334,2.76,187.86,187.8,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755749848932,2.76,187.86,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749856140,2.26927962,187.87,187.8,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755749856344,2.75,187.9,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749856345,5.01927962,187.9,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749857042,5.01927962,187.9,187.82,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755749857536,2.75,187.89,187.82,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755749858544,2.75,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749863445,2.75,187.89,187.83,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755749864047,2.75,187.89,187.83,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755749864449,358.08,187.98,187.85,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749864450,2.75,187.94,187.85,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749864648,2.75,187.94,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749864954,0.03845123,187.88,187.87,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755749865153,2.75,187.94,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749865340,2.75,187.94,187.83,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749865341,2.75,187.94,187.88,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749865545,2.75,187.94,187.89,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755749865745,2.75,187.94,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749865954,2.75,187.92,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749867448,2.75,187.92,187.86,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755749867644,2.75,187.92,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749868253,2.75,187.92,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749869649,2.75,187.92,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749870152,5.01927962,187.96,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755749870353,2.75,187.95,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755749871656,2.75,187.95,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749872248,2.75,187.98,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755749872452,2.75,187.98,187.92,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755749872653,2.75,187.98,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749874157,2.75,187.98,187.92,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755749875358,2.75,187.98,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755749878556,2.99,187.95,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749880351,2.99,187.89,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749880556,2.99,187.86,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749885265,2.99,187.86,187.79,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755749885466,2.99,187.86,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749887268,2.99,187.86,187.79,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755749887469,2.99,187.86,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749888668,5.25927962,187.9,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749890564,2.99,187.89,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749890774,2.99,187.86,187.76,9.68992615]
["bitfinex-derivatives","SOLF0:USTF0",1755749890973,2.99,187.83,187.76,5.21927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749891662,2.99,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749895672,2.99,187.83,187.74,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749895869,2.99,187.83,187.74,5.21927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749896474,2.99,187.83,187.75,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755749898578,2.99,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749899770,2.99,187.83,187.76,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755749900477,2.99,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749901070,2.99,187.83,187.76,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755749901876,2.99,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749902578,2.99,187.81,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749903166,2.26927962,187.79,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749903366,2.99,187.78,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749903871,2.99,187.78,187.69,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1755749904072,2.99,187.78,187.69,360.67]
["bitfinex-derivatives","SOLF0:USTF0",1755749904273,2.99,187.78,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749905577,2.99,187.75,187.66,5.21927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749905975,2.99,187.75,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755749908776,2.99,187.75,187.64,7.59817962]
["bitfinex-derivatives","SOLF0:USTF0",1755749909774,2.99,187.75,187.65,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755749916082,2.82,187.72,187.63,0.92725819]
["bitfinex-derivatives","SOLF0:USTF0",1755749921283,2.82,187.72,187.62,5.23927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749922083,2.26927962,187.69,187.6,3.89744353]
["bitfinex-derivatives","SOLF0:USTF0",1755749922291,2.82,187.68,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749922582,2.82,187.68,187.58,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749923087,2.82,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749924485,2.82,187.65,187.55,0.92762895]
["bitfinex-derivatives","SOLF0:USTF0",1755749924686,358.14,187.73,187.55,0.92762895]
["bitfinex-derivatives","SOLF0:USTF0",1755749924687,2.82,187.63,187.55,0.92762895]
["bitfinex-derivatives","SOLF0:USTF0",1755749924888,2.82,187.63,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749926183,2.82,187.63,187.53,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749926380,2.82,187.63,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749927181,2.82,187.63,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749927783,2.82,187.63,187.55,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755749927984,2.82,187.63,187.55,10.57077962]
["bitfinex-derivatives","SOLF0:USTF0",1755749928181,2.82,187.63,187.55,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749928382,2.82,187.63,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749928589,2.26927962,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749929492,2.82,187.66,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749930791,2.82,187.64,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749931189,2.82,187.64,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749933298,2.82,187.67,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755749936798,2.82,187.67,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749940303,133.66927962,187.71,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749940507,2.88,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749942612,134.28,187.71,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749943608,2.88,187.7,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749943918,2.88,187.69,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749945013,2.26927962,187.66,187.56,5.06927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749945214,2.88,187.65,187.56,5.06927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749945515,2.88,187.65,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749946218,2.26927962,187.63,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749946417,2.88,187.62,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749947909,131.4,187.71,187.53,7.27064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749947910,5.14927962,187.61,187.53,7.27064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749948109,5.14927962,187.61,187.54,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749948310,5.14927962,187.61,187.53,7.27064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749950223,5.14927962,187.61,187.54,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749950516,5.14927962,187.61,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749950517,2.88,187.72,187.56,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755749950722,2.26927962,187.66,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749950927,2.88,187.65,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749952524,2.88,187.65,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755749961835,2.88,187.63,187.55,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749962236,2.88,187.63,187.56,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749963133,2.88,187.63,187.55,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749963835,2.88,187.63,187.54,7.27064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749964233,2.88,187.63,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749964433,2.88,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749966638,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749966833,3.04807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749967040,3.04807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749968131,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749968534,3.04807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749968945,3.04807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749969346,3.01,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749970944,0.03807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749971143,3.04807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749971444,0.03807621,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749971637,3.04807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749972845,3.01,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749973641,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749974056,3.01,187.58,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749979444,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749979651,3.01,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749979845,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749980051,0.03807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749980250,3.01,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749980456,3.01,187.58,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749980957,0.03807621,187.6,187.57,2.93460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749981148,0.03807621,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749981454,3.04807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749982347,3.01,187.59,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749983342,0.03807621,187.6,187.57,0.03460978]
["bitfinex-derivatives","SOLF0:USTF0",1755749983549,0.03807621,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749984548,0.03807621,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749992053,0.03807621,187.6,187.59,7.37064653]
["bitfinex-derivatives","SOLF0:USTF0",1755749998270,0.03807621,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755749999864,131.36,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750000166,131.36,187.67,187.6,7.31064653]
["bitfinex-derivatives","SOLF0:USTF0",1755750000966,131.36,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750000967,2.91,187.66,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750001161,2.91,187.66,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750001468,2.91,187.65,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750001664,2.91,187.64,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750001967,2.91,187.65,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750002161,2.91,187.64,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750002760,2.91,187.66,187.62,0.0358438]
["bitfinex-derivatives","SOLF0:USTF0",1755750002969,2.91,187.65,187.62,2.8758438]
["bitfinex-derivatives","SOLF0:USTF0",1755750003964,2.91,187.74,187.62,4.50649033]
["bitfinex-derivatives","SOLF0:USTF0",1755750004167,2.91,187.77,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750004667,2.91,187.77,187.69,4.85036673]
["bitfinex-derivatives","SOLF0:USTF0",1755750004971,5.17927962,187.77,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750005168,2.91,187.76,187.72,4.85036673]
["bitfinex-derivatives","SOLF0:USTF0",1755750005466,2.91,187.76,187.73,4.85036673]
["bitfinex-derivatives","SOLF0:USTF0",1755750005669,2.91,187.74,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750005869,2.91,187.72,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750006068,2.91,187.72,187.71,4.88304717]
["bitfinex-derivatives","SOLF0:USTF0",1755750007264,2.91,187.72,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750007671,2.91,187.72,187.71,4.87948421]
["bitfinex-derivatives","SOLF0:USTF0",1755750008671,2.91,187.72,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750012070,2.91,187.73,187.71,4.87511112]
["bitfinex-derivatives","SOLF0:USTF0",1755750012265,2.91,187.76,187.72,4.83909917]
["bitfinex-derivatives","SOLF0:USTF0",1755750012572,2.91,187.76,187.73,4.83682458]
["bitfinex-derivatives","SOLF0:USTF0",1755750012769,2.91,187.76,187.71,0.03601195]
["bitfinex-derivatives","SOLF0:USTF0",1755750013071,2.26927962,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750013072,5.17927962,187.77,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750013268,2.91,187.77,187.74,7.67678721]
["bitfinex-derivatives","SOLF0:USTF0",1755750013567,2.26927962,187.8,187.75,4.83678721]
["bitfinex-derivatives","SOLF0:USTF0",1755750013767,2.26927962,187.8,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750013768,2.91,187.79,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750013969,2.91,187.79,187.75,7.67381915]
["bitfinex-derivatives","SOLF0:USTF0",1755750014168,2.91,187.79,187.71,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750014373,2.91,187.79,187.75,0.04062694]
["bitfinex-derivatives","SOLF0:USTF0",1755750014763,2.91,187.76,187.75,0.04062694]
["bitfinex-derivatives","SOLF0:USTF0",1755750016174,2.91,187.76,187.65,5.10927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750016377,2.91,187.73,187.66,4.83087478]
["bitfinex-derivatives","SOLF0:USTF0",1755750016569,2.91,187.73,187.67,4.83087478]
["bitfinex-derivatives","SOLF0:USTF0",1755750016768,2.91,187.72,187.68,4.83087478]
["bitfinex-derivatives","SOLF0:USTF0",1755750016972,2.91,187.72,187.69,4.83087478]
["bitfinex-derivatives","SOLF0:USTF0",1755750017179,2.91,187.72,187.65,5.10927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750017479,2.91,187.72,187.66,4.83085925]
["bitfinex-derivatives","SOLF0:USTF0",1755750017675,2.26927962,187.74,187.67,4.83085925]
["bitfinex-derivatives","SOLF0:USTF0",1755750017876,2.91,187.71,187.68,4.83085925]
["bitfinex-derivatives","SOLF0:USTF0",1755750018073,2.91,187.71,187.69,4.83085925]
["bitfinex-derivatives","SOLF0:USTF0",1755750018269,2.91,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750018469,2.91,187.71,187.68,4.8457705]
["bitfinex-derivatives","SOLF0:USTF0",1755750018664,2.91,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750018870,2.91,187.71,187.68,7.6857705]
["bitfinex-derivatives","SOLF0:USTF0",1755750019074,2.91,187.71,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750019471,2.26927962,187.74,187.69,4.84601263]
["bitfinex-derivatives","SOLF0:USTF0",1755750019677,2.26927962,187.74,187.7,7.68600225]
["bitfinex-derivatives","SOLF0:USTF0",1755750019878,5.17927962,187.74,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750020274,2.91,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750020476,2.91,187.72,187.68,7.68572603]
["bitfinex-derivatives","SOLF0:USTF0",1755750020781,2.91,187.72,187.69,7.68572603]
["bitfinex-derivatives","SOLF0:USTF0",1755750021077,2.91,187.72,187.7,4.84572603]
["bitfinex-derivatives","SOLF0:USTF0",1755750021274,2.91,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750021480,2.91,187.72,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750021681,2.91,187.72,187.69,7.68611424]
["bitfinex-derivatives","SOLF0:USTF0",1755750021881,2.91,187.72,187.7,4.84611424]
["bitfinex-derivatives","SOLF0:USTF0",1755750022181,2.91,187.73,187.65,5.10927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750022478,2.91,187.73,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750022776,2.91,187.73,187.68,4.84686469]
["bitfinex-derivatives","SOLF0:USTF0",1755750022979,2.91,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750028182,2.91,187.73,187.71,4.95744786]
["bitfinex-derivatives","SOLF0:USTF0",1755750028381,2.91,187.73,187.72,4.95744786]
["bitfinex-derivatives","SOLF0:USTF0",1755750030485,2.91,187.73,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750030681,2.91,187.73,187.71,4.9586026]
["bitfinex-derivatives","SOLF0:USTF0",1755750030882,2.91,187.73,187.72,4.9586026]
["bitfinex-derivatives","SOLF0:USTF0",1755750032483,2.26927962,187.74,187.72,4.9586026]
["bitfinex-derivatives","SOLF0:USTF0",1755750032685,5.01927962,187.76,187.73,4.9586026]
["bitfinex-derivatives","SOLF0:USTF0",1755750032876,2.26927962,187.76,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755750033083,2.75,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750033386,2.75,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750033587,2.75,187.79,187.76,4.95957821]
["bitfinex-derivatives","SOLF0:USTF0",1755750033796,2.75,187.79,187.77,4.95957821]
["bitfinex-derivatives","SOLF0:USTF0",1755750033984,2.75,187.79,187.78,4.95957821]
["bitfinex-derivatives","SOLF0:USTF0",1755750034787,5.01927962,187.81,187.78,4.95957821]
["bitfinex-derivatives","SOLF0:USTF0",1755750035086,5.01927962,187.81,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750035282,5.01927962,187.81,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750035581,5.01927962,187.81,187.78,4.95909719]
["bitfinex-derivatives","SOLF0:USTF0",1755750035783,2.75,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750035981,2.75,187.8,187.78,4.9582384]
["bitfinex-derivatives","SOLF0:USTF0",1755750036187,2.75,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750036390,2.75,187.8,187.78,4.95815763]
["bitfinex-derivatives","SOLF0:USTF0",1755750036590,2.75,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750036792,2.75,187.8,187.78,4.95815763]
["bitfinex-derivatives","SOLF0:USTF0",1755750036987,2.75,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750037187,2.75,187.8,187.78,4.95878667]
["bitfinex-derivatives","SOLF0:USTF0",1755750037383,2.75,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750037590,162.25981163,187.82,187.78,9.80934173]
["bitfinex-derivatives","SOLF0:USTF0",1755750037785,162.25981163,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750037992,162.25981163,187.82,187.81,7.87814403]
["bitfinex-derivatives","SOLF0:USTF0",1755750040394,165.00981163,187.82,187.81,4.95814403]
["bitfinex-derivatives","SOLF0:USTF0",1755750041191,2.75,187.82,187.81,4.95814403]
["bitfinex-derivatives","SOLF0:USTF0",1755750045399,2.75,187.82,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750045592,2.75,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750045793,2.75,187.81,187.77,12.72261905]
["bitfinex-derivatives","SOLF0:USTF0",1755750046002,2.75,187.81,187.78,4.95477292]
["bitfinex-derivatives","SOLF0:USTF0",1755750046196,2.75,187.81,187.79,4.95477292]
["bitfinex-derivatives","SOLF0:USTF0",1755750046394,2.75,187.81,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750046395,2.75,187.81,187.8,4.95477292]
["bitfinex-derivatives","SOLF0:USTF0",1755750049202,2.75,187.81,187.8,4.95821236]
["bitfinex-derivatives","SOLF0:USTF0",1755750050497,2.80927962,187.81,187.69,4.47064653]
["bitfinex-derivatives","SOLF0:USTF0",1755750050703,5.01927962,187.76,187.7,7.78400896]
["bitfinex-derivatives","SOLF0:USTF0",1755750050897,133.32927962,187.76,187.71,4.86400896]
["bitfinex-derivatives","SOLF0:USTF0",1755750051092,2.75,187.75,187.72,4.86400896]
["bitfinex-derivatives","SOLF0:USTF0",1755750051296,2.75,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750051497,2.75,187.75,187.71,7.73522431]
["bitfinex-derivatives","SOLF0:USTF0",1755750051704,2.75,187.75,187.72,4.81522431]
["bitfinex-derivatives","SOLF0:USTF0",1755750051899,2.75,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750052100,2.75,187.75,187.72,4.81522431]
["bitfinex-derivatives","SOLF0:USTF0",1755750052301,2.75,187.75,187.73,4.815607]
["bitfinex-derivatives","SOLF0:USTF0",1755750052502,2.75,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750052805,2.75,187.75,187.72,4.81561744]
["bitfinex-derivatives","SOLF0:USTF0",1755750053001,2.75,187.75,187.73,4.81564464]
["bitfinex-derivatives","SOLF0:USTF0",1755750053199,2.75,187.75,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750053400,2.75,187.75,187.69,4.81589348]
["bitfinex-derivatives","SOLF0:USTF0",1755750053599,2.75,187.75,187.7,4.81589348]
["bitfinex-derivatives","SOLF0:USTF0",1755750053799,2.75,187.75,187.71,7.73589348]
["bitfinex-derivatives","SOLF0:USTF0",1755750054005,2.75,187.75,187.72,4.81589348]
["bitfinex-derivatives","SOLF0:USTF0",1755750054204,2.75,187.75,187.73,4.81589348]
["bitfinex-derivatives","SOLF0:USTF0",1755750054505,5.01927962,187.74,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750054707,5.01927962,187.74,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750054909,5.01927962,187.74,187.71,7.73643563]
["bitfinex-derivatives","SOLF0:USTF0",1755750055206,5.01927962,187.74,187.72,4.81643563]
["bitfinex-derivatives","SOLF0:USTF0",1755750055405,5.01927962,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750055708,5.01927962,187.74,187.72,4.816771]
["bitfinex-derivatives","SOLF0:USTF0",1755750055908,5.01927962,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750056116,5.01927962,187.74,187.72,4.81679188]
["bitfinex-derivatives","SOLF0:USTF0",1755750056414,5.01927962,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750056609,5.01927962,187.74,187.72,4.81730148]
["bitfinex-derivatives","SOLF0:USTF0",1755750056809,5.01927962,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755750057013,5.01927962,187.74,187.72,4.81729104]
["bitfinex-derivatives","SOLF0:USTF0",1755750057311,133.32927962,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750057708,136.24927962,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750058108,5.18927962,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750058809,2.26927962,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750059010,2.26927962,187.76,187.7,4.81704069]
["bitfinex-derivatives","SOLF0:USTF0",1755750059214,5.18927962,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750059415,2.92,187.75,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750060413,5.18927962,187.74,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750060612,2.26927962,187.7,187.69,4.81714191]
["bitfinex-derivatives","SOLF0:USTF0",1755750060911,2.92,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750061110,2.92,187.72,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750061306,2.92,187.7,187.68,4.81748528]
["bitfinex-derivatives","SOLF0:USTF0",1755750061512,2.92,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750061714,2.92,187.7,187.68,4.81705948]
["bitfinex-derivatives","SOLF0:USTF0",1755750061908,2.26927962,187.71,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750062114,2.26927962,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750063217,5.18927962,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750063721,2.26927962,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750064121,2.26927962,187.74,187.66,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755750064416,2.26927962,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750064716,2.26927962,187.74,187.71,7.69648666]
["bitfinex-derivatives","SOLF0:USTF0",1755750065020,2.26927962,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750065617,2.26927962,187.77,187.73,4.81614526]
["bitfinex-derivatives","SOLF0:USTF0",1755750065822,2.26927962,187.77,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750066217,131.06,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750066420,2.92,187.8,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750066619,2.26927962,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750066818,2.26927962,187.82,187.76,4.81618329]
["bitfinex-derivatives","SOLF0:USTF0",1755750067121,5.18927962,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750067314,5.18927962,187.82,187.79,4.81618329]
["bitfinex-derivatives","SOLF0:USTF0",1755750067513,5.18927962,187.82,187.74,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755750067722,5.18927962,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750068114,131.06,187.84,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750068321,165.58229358,187.87,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750068617,165.58229358,187.87,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750068824,165.58229358,187.87,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750069121,165.58229358,187.87,187.83,4.81452979]
["bitfinex-derivatives","SOLF0:USTF0",1755750069325,165.58229358,187.87,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750069521,165.58229358,187.87,187.8,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750069724,167.8515732,187.87,187.81,4.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1755750069923,2.92,187.86,187.82,4.81159353]
["bitfinex-derivatives","SOLF0:USTF0",1755750070125,2.92,187.86,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750070315,2.92,187.82,187.8,4.81111545]
["bitfinex-derivatives","SOLF0:USTF0",1755750070513,2.92,187.82,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750070720,2.26927962,187.81,187.76,4.81155226]
["bitfinex-derivatives","SOLF0:USTF0",1755750070919,2.26927962,187.78,187.77,4.81155226]
["bitfinex-derivatives","SOLF0:USTF0",1755750071135,5.18927962,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750071318,5.18927962,187.78,187.73,7.69272673]
["bitfinex-derivatives","SOLF0:USTF0",1755750071515,2.26927962,187.78,187.74,4.81272673]
["bitfinex-derivatives","SOLF0:USTF0",1755750071722,2.26927962,187.78,187.68,2.26927962]
["bitfinex-derivatives","SOLF0:USTF0",1755750071922,2.92,187.76,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750072116,2.92,187.76,187.71,7.69302814]
["bitfinex-derivatives","SOLF0:USTF0",1755750072321,2.92,187.76,187.72,4.81302814]
["bitfinex-derivatives","SOLF0:USTF0",1755750072518,2.92,187.76,187.73,4.81302814]
["bitfinex-derivatives","SOLF0:USTF0",1755750072721,2.92,187.76,187.74,4.81302814]
["bitfinex-derivatives","SOLF0:USTF0",1755750072924,2.92,187.76,187.75,4.81302814]
["bitfinex-derivatives","SOLF0:USTF0",1755750073127,2.92,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750073424,2.92,187.76,187.73,4.81398899]
["bitfinex-derivatives","SOLF0:USTF0",1755750073616,2.92,187.76,187.74,4.81398899]
["bitfinex-derivatives","SOLF0:USTF0",1755750073818,2.92,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750074021,2.92,187.74,187.73,4.81398899]
["bitfinex-derivatives","SOLF0:USTF0",1755750074430,2.92,187.74,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750074627,2.92,187.74,187.7,4.81482545]
["bitfinex-derivatives","SOLF0:USTF0",1755750074824,2.92,187.74,187.71,4.81482545]
["bitfinex-derivatives","SOLF0:USTF0",1755750075024,2.26927962,187.75,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750075229,2.92,187.73,187.7,4.8149221]
["bitfinex-derivatives","SOLF0:USTF0",1755750075430,2.92,187.73,187.71,4.8149221]
["bitfinex-derivatives","SOLF0:USTF0",1755750075634,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750075833,2.92,187.73,187.7,4.81519827]
["bitfinex-derivatives","SOLF0:USTF0",1755750076035,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750076241,2.92,187.73,187.7,4.81537869]
["bitfinex-derivatives","SOLF0:USTF0",1755750076437,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750076638,2.92,187.73,187.7,4.81521794]
["bitfinex-derivatives","SOLF0:USTF0",1755750076839,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750077042,2.92,187.73,187.7,4.81521794]
["bitfinex-derivatives","SOLF0:USTF0",1755750077243,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750077445,2.92,187.73,187.7,4.81531543]
["bitfinex-derivatives","SOLF0:USTF0",1755750077640,2.92,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750077944,2.92,187.72,187.7,4.81531543]
["bitfinex-derivatives","SOLF0:USTF0",1755750078145,2.92,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750078333,2.92,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750078533,2.92,187.72,187.69,4.83034764]
["bitfinex-derivatives","SOLF0:USTF0",1755750078838,2.92,187.72,187.7,4.83034764]
["bitfinex-derivatives","SOLF0:USTF0",1755750079038,2.92,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750079344,2.92,187.72,187.69,4.83034764]
["bitfinex-derivatives","SOLF0:USTF0",1755750079546,2.92,187.72,187.7,4.83034764]
["bitfinex-derivatives","SOLF0:USTF0",1755750079744,2.92,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750080044,2.92,187.72,187.69,4.82979631]
["bitfinex-derivatives","SOLF0:USTF0",1755750080239,2.92,187.72,187.7,4.82979631]
["bitfinex-derivatives","SOLF0:USTF0",1755750080440,2.92,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750080640,2.92,187.72,187.69,4.82930101]
["bitfinex-derivatives","SOLF0:USTF0",1755750080842,2.92,187.72,187.7,4.82930101]
["bitfinex-derivatives","SOLF0:USTF0",1755750081146,2.92,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750081346,2.92,187.72,187.69,4.82884603]
["bitfinex-derivatives","SOLF0:USTF0",1755750081544,2.92,187.72,187.7,4.82884603]
["bitfinex-derivatives","SOLF0:USTF0",1755750081745,5.18927962,187.72,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750081949,5.18927962,187.72,187.64,4.82890526]
["bitfinex-derivatives","SOLF0:USTF0",1755750082241,5.18927962,187.72,187.65,4.82890526]
["bitfinex-derivatives","SOLF0:USTF0",1755750082548,5.18927962,187.72,187.66,4.82890526]
["bitfinex-derivatives","SOLF0:USTF0",1755750082747,2.92,187.71,187.67,4.82890526]
["bitfinex-derivatives","SOLF0:USTF0",1755750082948,2.92,187.7,187.68,4.82890526]
["bitfinex-derivatives","SOLF0:USTF0",1755750083150,2.92,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750083449,5.18927962,187.7,187.64,4.82824072]
["bitfinex-derivatives","SOLF0:USTF0",1755750083638,2.26927962,187.7,187.65,4.82824072]
["bitfinex-derivatives","SOLF0:USTF0",1755750083844,2.92,187.69,187.66,4.82824072]
["bitfinex-derivatives","SOLF0:USTF0",1755750084146,2.92,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750084341,2.92,187.69,187.66,4.82824953]
["bitfinex-derivatives","SOLF0:USTF0",1755750084549,2.92,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750084847,2.92,187.69,187.66,4.82824953]
["bitfinex-derivatives","SOLF0:USTF0",1755750085044,2.26927962,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750085247,2.92,187.67,187.63,4.82828736]
["bitfinex-derivatives","SOLF0:USTF0",1755750085445,2.92,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750085640,2.92,187.66,187.63,4.82780893]
["bitfinex-derivatives","SOLF0:USTF0",1755750085849,2.92,187.66,187.64,4.82780893]
["bitfinex-derivatives","SOLF0:USTF0",1755750086047,2.92,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750086048,2.92,187.66,187.65,4.82780893]
["bitfinex-derivatives","SOLF0:USTF0",1755750087243,2.92,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755750087448,2.92,187.66,187.63,4.82658342]
["bitfinex-derivatives","SOLF0:USTF0",1755750087747,2.92,187.66,187.64,4.82658342]
["bitfinex-derivatives","SOLF0:USTF0",1755750088054,2.92,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750088253,2.92,187.66,187.64,4.82658342]
["bitfinex-derivatives","SOLF0:USTF0",1755750088449,2.92,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750088647,2.92,187.66,187.64,4.82615784]
["bitfinex-derivatives","SOLF0:USTF0",1755750088848,2.92,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750089051,2.92,187.66,187.64,4.82615784]
["bitfinex-derivatives","SOLF0:USTF0",1755750089247,2.92,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750089552,2.92,187.66,187.64,4.82591638]
["bitfinex-derivatives","SOLF0:USTF0",1755750089751,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750090052,2.81,187.67,187.64,4.82591638]
["bitfinex-derivatives","SOLF0:USTF0",1755750090254,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750090453,2.81,187.67,187.64,4.82561988]
["bitfinex-derivatives","SOLF0:USTF0",1755750090653,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750090855,2.81,187.67,187.64,4.82561988]
["bitfinex-derivatives","SOLF0:USTF0",1755750091049,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750091245,2.81,187.67,187.64,4.82511472]
["bitfinex-derivatives","SOLF0:USTF0",1755750091451,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750091753,2.81,187.66,187.64,4.82536257]
["bitfinex-derivatives","SOLF0:USTF0",1755750091956,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750092254,2.81,187.66,187.64,4.82536257]
["bitfinex-derivatives","SOLF0:USTF0",1755750092454,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750092654,2.81,187.66,187.64,4.82525034]
["bitfinex-derivatives","SOLF0:USTF0",1755750092854,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750093155,2.81,187.66,187.64,4.82525034]
["bitfinex-derivatives","SOLF0:USTF0",1755750093354,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750093551,2.81,187.66,187.64,4.82541123]
["bitfinex-derivatives","SOLF0:USTF0",1755750093749,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750094052,2.81,187.66,187.64,4.82541123]
["bitfinex-derivatives","SOLF0:USTF0",1755750094243,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750094444,2.81,187.66,187.64,4.82559314]
["bitfinex-derivatives","SOLF0:USTF0",1755750094647,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750094853,2.81,187.66,187.64,4.82559314]
["bitfinex-derivatives","SOLF0:USTF0",1755750095053,2.26927962,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750095249,5.07927962,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750095954,5.07927962,187.68,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750096952,2.26927962,187.68,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750097158,2.26927962,187.68,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750097454,5.07927962,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750098358,2.81,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750099658,2.81,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750099858,2.81,187.66,187.63,7.84457607]
["bitfinex-derivatives","SOLF0:USTF0",1755750100060,2.81,187.66,187.64,4.82457607]
["bitfinex-derivatives","SOLF0:USTF0",1755750100360,2.26927962,187.68,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750100660,2.81,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750102258,2.81,187.67,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750102451,2.81,187.67,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750102651,2.81,187.67,187.63,7.8437524]
["bitfinex-derivatives","SOLF0:USTF0",1755750102860,2.81,187.67,187.64,7.8437524]
["bitfinex-derivatives","SOLF0:USTF0",1755750103058,2.81,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750103359,2.81,187.66,187.58,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755750103555,2.81,187.66,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750103755,2.81,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750103957,2.81,187.66,187.63,4.82364569]
["bitfinex-derivatives","SOLF0:USTF0",1755750104153,2.81,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750104356,2.81,187.66,187.63,7.84334753]
["bitfinex-derivatives","SOLF0:USTF0",1755750104559,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750104959,2.81,187.67,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750105157,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750105363,2.81,187.65,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750108165,2.81,187.65,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750108467,2.81,187.65,187.63,4.827243]
["bitfinex-derivatives","SOLF0:USTF0",1755750108675,2.81,187.65,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750108860,2.81,187.65,187.63,4.827243]
["bitfinex-derivatives","SOLF0:USTF0",1755750109058,2.26927962,187.68,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750109265,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750109469,2.81,187.66,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750109665,2.81,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750109866,2.81,187.66,187.63,4.8269503]
["bitfinex-derivatives","SOLF0:USTF0",1755750110165,2.81,187.66,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750110473,2.81,187.65,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750110766,2.81,187.63,187.58,4.8270063]
["bitfinex-derivatives","SOLF0:USTF0",1755750111069,2.81,187.6,187.59,4.82750909]
["bitfinex-derivatives","SOLF0:USTF0",1755750111362,2.81,187.6,187.59,4.82707655]
["bitfinex-derivatives","SOLF0:USTF0",1755750112057,2.81,187.6,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750112256,2.81,187.59,187.55,7.84749132]
["bitfinex-derivatives","SOLF0:USTF0",1755750112466,2.81,187.59,187.56,4.82749132]
["bitfinex-derivatives","SOLF0:USTF0",1755750112671,2.81,187.59,187.57,4.82749132]
["bitfinex-derivatives","SOLF0:USTF0",1755750112868,2.81,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750113171,2.81,187.59,187.57,4.82810711]
["bitfinex-derivatives","SOLF0:USTF0",1755750113472,2.81,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750113668,2.81,187.59,187.57,4.82927437]
["bitfinex-derivatives","SOLF0:USTF0",1755750113863,2.81,187.59,187.58,4.82927437]
["bitfinex-derivatives","SOLF0:USTF0",1755750115573,2.81,187.61,187.58,4.82927437]
["bitfinex-derivatives","SOLF0:USTF0",1755750115772,2.81,187.61,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755750115773,2.81,187.61,187.59,4.82927437]
["bitfinex-derivatives","SOLF0:USTF0",1755750115975,2.81,187.61,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750116169,2.26927962,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750116369,154.34004602,187.64,187.6,7.83769513]
["bitfinex-derivatives","SOLF0:USTF0",1755750116676,2.77,187.63,187.54,7.60097962]
["bitfinex-derivatives","SOLF0:USTF0",1755750116875,2.77,187.63,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750117177,2.77,187.63,187.57,4.83854667]
["bitfinex-derivatives","SOLF0:USTF0",1755750117369,2.77,187.63,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750117568,2.77,187.63,187.6,4.83854667]
["bitfinex-derivatives","SOLF0:USTF0",1755750117770,2.77,187.63,187.61,4.83854667]
["bitfinex-derivatives","SOLF0:USTF0",1755750117970,2.77,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750118172,2.77,187.62,187.6,4.83978925]
["bitfinex-derivatives","SOLF0:USTF0",1755750118369,2.77,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750118370,2.77,187.62,187.61,4.83978925]
["bitfinex-derivatives","SOLF0:USTF0",1755750118670,5.03927962,187.62,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750118876,5.03927962,187.62,187.56,4.84114316]
["bitfinex-derivatives","SOLF0:USTF0",1755750119077,2.77,187.61,187.57,4.84114316]
["bitfinex-derivatives","SOLF0:USTF0",1755750119269,2.77,187.6,187.58,4.84114316]
["bitfinex-derivatives","SOLF0:USTF0",1755750119469,2.77,187.6,187.59,4.84114316]
["bitfinex-derivatives","SOLF0:USTF0",1755750119777,2.77,187.6,187.59,4.84213122]
["bitfinex-derivatives","SOLF0:USTF0",1755750120270,2.77,187.61,187.59,4.84213122]
["bitfinex-derivatives","SOLF0:USTF0",1755750120476,2.77,187.61,187.6,4.84213122]
["bitfinex-derivatives","SOLF0:USTF0",1755750122276,2.77,187.61,187.6,4.84390651]
["bitfinex-derivatives","SOLF0:USTF0",1755750124882,2.77,187.61,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750125078,131.04,187.6,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750125385,131.04,187.6,187.58,4.84400261]
["bitfinex-derivatives","SOLF0:USTF0",1755750125585,133.81,187.6,187.59,4.84400261]
["bitfinex-derivatives","SOLF0:USTF0",1755750127385,131.04,187.6,187.59,4.84400261]
["bitfinex-derivatives","SOLF0:USTF0",1755750127982,131.04,187.61,187.59,7.84400261]
["bitfinex-derivatives","SOLF0:USTF0",1755750128182,131.04,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750128681,133.81,187.61,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750128885,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750129183,133.81,187.61,187.59,4.84467175]
["bitfinex-derivatives","SOLF0:USTF0",1755750129372,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750129578,133.81,187.61,187.59,4.84438186]
["bitfinex-derivatives","SOLF0:USTF0",1755750129778,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750129980,133.81,187.61,187.59,4.84438186]
["bitfinex-derivatives","SOLF0:USTF0",1755750130180,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750130381,133.81,187.61,187.59,4.84417233]
["bitfinex-derivatives","SOLF0:USTF0",1755750130584,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750130784,133.81,187.61,187.59,4.84417233]
["bitfinex-derivatives","SOLF0:USTF0",1755750130984,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750131187,133.81,187.61,187.59,4.84417233]
["bitfinex-derivatives","SOLF0:USTF0",1755750131484,2.77,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750131685,2.77,187.6,187.59,4.84398145]
["bitfinex-derivatives","SOLF0:USTF0",1755750134585,2.77,187.6,187.59,4.84353016]
["bitfinex-derivatives","SOLF0:USTF0",1755750135186,2.77,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750135385,2.77,187.6,187.57,4.84353022]
["bitfinex-derivatives","SOLF0:USTF0",1755750135585,2.77,187.6,187.58,7.84353022]
["bitfinex-derivatives","SOLF0:USTF0",1755750135886,2.77,187.6,187.59,4.84353022]
["bitfinex-derivatives","SOLF0:USTF0",1755750137690,2.77,187.6,187.59,4.84360386]
["bitfinex-derivatives","SOLF0:USTF0",1755750138589,131.04,187.61,187.59,4.84360386]
["bitfinex-derivatives","SOLF0:USTF0",1755750138788,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750139086,133.81,187.61,187.59,4.84979394]
["bitfinex-derivatives","SOLF0:USTF0",1755750139286,133.81,187.61,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750139489,133.81,187.61,187.59,4.84999489]
["bitfinex-derivatives","SOLF0:USTF0",1755750139690,131.0,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755750139889,131.0,187.6,187.59,4.84999489]
["bitfinex-derivatives","SOLF0:USTF0",1755750143589,133.77,187.6,187.59,4.84999489]
["bitfinex-derivatives","SOLF0:USTF0",1755750143994,133.77,187.6,187.59,4.85188901]
["bitfinex-derivatives","SOLF0:USTF0",1755750147095,133.77,187.6,187.59,4.85438016]
["bitfinex-derivatives","SOLF0:USTF0",1755750148293,135.22935416,187.6,187.59,4.85438016]
["bitfinex-derivatives","SOLF0:USTF0",1755750153013,132.45935416,187.6,187.49,4.47736517]
["bitfinex-derivatives","SOLF0:USTF0",1755750153214,1.45935416,187.53,187.49,4.47736517]
["bitfinex-derivatives","SOLF0:USTF0",1755750153414,1.45935416,187.53,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750153815,130.96,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750154110,130.96,187.54,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750155008,130.96,187.54,187.5,1.45935416]
["bitfinex-derivatives","SOLF0:USTF0",1755750155214,4.27935416,187.53,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750155415,2.82,187.52,187.49,4.47736517]
["bitfinex-derivatives","SOLF0:USTF0",1755750155610,4.27935416,187.51,187.46,5.93671933]
["bitfinex-derivatives","SOLF0:USTF0",1755750155818,2.82,187.5,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750156016,1.45935416,187.49,187.45,4.47736517]
["bitfinex-derivatives","SOLF0:USTF0",1755750156318,4.27935416,187.49,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750157417,1.45935416,187.49,187.43,4.47736517]
["bitfinex-derivatives","SOLF0:USTF0",1755750157619,2.82,187.48,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750157815,1.45935416,187.49,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750158019,130.98,187.51,187.46,1.45935416]
["bitfinex-derivatives","SOLF0:USTF0",1755750158217,2.82,187.5,187.46,4.23935416]
["bitfinex-derivatives","SOLF0:USTF0",1755750158522,130.98,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750159112,2.82,187.46,187.34,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755750159317,2.82,187.44,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750159617,132.04,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750161119,132.12,187.42,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750162021,2.2822547,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750162222,132.1,187.42,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750163026,2.2822547,187.43,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750163221,132.06,187.42,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750163725,132.06,187.42,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750163923,132.04,187.48,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750164123,2.82,187.45,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750164627,135.06,187.48,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750165326,2.82,187.47,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750165521,2.2822547,187.46,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750165825,2.82,187.45,187.35,5.0622547]
["bitfinex-derivatives","SOLF0:USTF0",1755750166025,2.82,187.45,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750166218,135.26,187.45,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750166526,135.28,187.45,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750166827,135.28,187.45,187.38,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755750167029,2.2822547,187.46,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750167230,132.44,187.46,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750167525,2.82,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750168127,2.82,187.53,187.46,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755750168621,2.82,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750168821,2.82,187.53,187.47,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755750169023,0.0349556,187.51,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750169228,2.8549556,187.51,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750169429,0.0349556,187.51,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750170227,2.8549556,187.51,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750171421,0.0349556,187.51,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750171619,2.82,187.5,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750172629,2.82,187.49,187.48,0.03437933]
["bitfinex-derivatives","SOLF0:USTF0",1755750173430,2.82,187.48,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750173724,134.8622547,187.47,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750174529,2.2822547,187.47,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750174724,2.82,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750174725,0.04061091,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750174924,0.04061091,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750175131,0.04061091,187.46,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755750176830,0.04061091,187.46,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750177232,5.1022547,187.48,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750177627,0.03973353,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750177833,0.03973353,187.44,187.41,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755750178034,0.03973353,187.44,187.37,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750178333,0.03973353,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750180328,0.03973353,187.44,187.37,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750180534,0.03973353,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750180928,2.2822547,187.51,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750181328,0.03903916,187.44,187.43,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755750181529,2.82,187.52,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750181931,2.82,187.52,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750183634,2.82,187.52,187.44,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750185832,2.82,187.52,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750186532,2.82,187.52,187.45,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1755750189037,2.82,187.52,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750190940,2.82,187.52,187.45,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755750193537,2.2822547,187.54,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750193837,2.82,187.53,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750194535,5.1022547,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750194737,2.82,187.56,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750195735,5.1022547,187.56,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750195935,2.2822547,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750196137,2.82,187.53,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750196338,2.82,187.53,187.45,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755750196939,2.82,187.53,187.46,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1755750198839,2.82,187.53,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750200841,2.82,187.53,187.47,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755750201539,2.82,187.53,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750202141,2.82,187.53,187.47,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755750204747,2.82,187.53,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750205844,2.82,187.53,187.47,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755750206741,2.82,187.53,187.44,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750206945,2.82,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750207347,5.2222547,187.56,187.49,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755750208545,2.94,187.58,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750209141,2.94,187.58,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750210152,2.94,187.56,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750210345,2.94,187.54,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750210643,2.94,187.56,187.48,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750210852,2.94,187.56,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750211147,2.94,187.56,187.48,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755750211345,2.94,187.56,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750211750,2.94,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750211942,2.94,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750212244,2.94,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750212445,2.94,187.53,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750212749,2.94,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750214452,2.94,187.55,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750214747,2.94,187.54,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750214954,2.94,187.54,187.45,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755750215251,2.94,187.54,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750219654,2.2822547,187.55,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750220257,2.2822547,187.55,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750220952,2.94,187.54,187.46,5.2422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750224456,2.94,187.54,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750225751,2.94,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750225952,2.94,187.5,187.43,7.44630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750226163,2.94,187.5,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750226754,2.94,187.48,187.41,4.48630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750226947,2.94,187.45,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750227150,2.94,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750227752,2.2822547,187.46,187.38,4.48630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750227963,2.2822547,187.46,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750228167,2.94,187.45,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750232462,2.94,187.45,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755750235964,2.76,187.42,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750237864,2.76,187.45,187.34,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750238067,2.2822547,187.45,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750238264,2.76,187.44,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750240670,2.2822547,187.45,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750240870,5.0422547,187.45,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750241170,2.76,187.44,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750242072,2.76,187.44,187.35,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755750242371,2.76,187.44,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750242668,181.47879924,187.46,187.35,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755750242669,181.47879924,187.46,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750242863,181.47879924,187.46,187.4,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750242864,184.23879924,187.46,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750243269,181.47879924,187.46,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750243563,181.47879924,187.46,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750243959,181.47879924,187.46,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750244159,181.47879924,187.46,187.39,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750244365,5.0422547,187.45,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750245869,2.76,187.44,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750249570,358.62,187.5,187.38,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750249775,2.2822547,187.54,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750249974,2.76,187.53,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750250271,2.76,187.53,187.44,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755750250472,2.76,187.53,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750251178,2.76,187.53,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750251571,2.76,187.53,187.46,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755750251874,2.76,187.53,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750252871,2.76,187.53,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750253578,2.76,187.53,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750253980,134.86,187.56,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750254177,137.1422547,187.56,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750254378,137.1422547,187.56,187.46,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755750254581,137.1422547,187.56,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750256076,2.76,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750260578,2.76,187.55,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750261369,136.9022547,187.58,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750262670,2.76,187.58,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750265680,2.76,187.58,187.51,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755750266278,2.76,187.58,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750266679,2.76,187.58,187.51,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755750266875,2.82,187.61,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750267278,2.2822547,187.63,187.5,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750267576,5.1022547,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750268078,0.03960422,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750268278,0.03960422,187.63,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750268471,0.03960422,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750269277,0.03960422,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750271280,0.03960422,187.63,187.59,2.31909791]
["bitfinex-derivatives","SOLF0:USTF0",1755750271281,0.03960422,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750271578,0.03960422,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750272976,0.03960422,187.63,187.59,5.21909791]
["bitfinex-derivatives","SOLF0:USTF0",1755750273180,0.03960422,187.63,187.59,2.31909791]
["bitfinex-derivatives","SOLF0:USTF0",1755750273381,0.03960422,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750273679,0.03960422,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750273884,2.85960422,187.63,187.59,2.93684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750274082,2.82,187.62,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750274289,2.82,187.61,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750275590,2.85960422,187.63,187.59,2.93684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750277881,0.03960422,187.63,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750278283,2.85960422,187.63,187.59,2.93684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750278483,0.03960422,187.63,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750278684,0.03960422,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750279278,0.03960422,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750279484,0.03960422,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750280289,2.85960422,187.63,187.59,2.93684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750280792,2.85960422,187.63,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750281995,0.03960422,187.63,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750282889,0.03960422,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750283690,0.03960422,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750283888,2.85960422,187.63,187.59,2.93684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750284191,0.03960422,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750286197,0.03960422,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750298901,0.03960422,187.63,187.59,2.76684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750299201,2.32185892,187.63,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750299413,3.03,187.61,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750299907,3.03,187.6,187.59,0.03684321]
["bitfinex-derivatives","SOLF0:USTF0",1755750300506,3.03,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750300708,2.2822547,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750301402,2.2822547,187.58,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750301802,0.03723067,187.56,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750302604,0.03723067,187.56,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750302811,0.03723067,187.56,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750303401,3.06723067,187.56,187.49,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750303605,3.06723067,187.56,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750304506,3.06723067,187.56,187.47,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755750304711,3.06723067,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750306409,0.03723067,187.56,187.51,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750306813,0.03723067,187.56,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750308208,0.03723067,187.56,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750309011,0.03723067,187.56,187.49,10.3454547]
["bitfinex-derivatives","SOLF0:USTF0",1755750309315,0.03723067,187.56,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750310317,3.03,187.55,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750311506,3.03,187.53,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750311809,5.3122547,187.51,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750312316,5.34772358,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750316812,2.31772358,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750317020,2.31772358,187.48,187.41,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755750317622,2.31772358,187.48,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750318619,2.31772358,187.48,187.41,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755750318913,2.31772358,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750319215,5.34772358,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750321212,2.2822547,187.46,187.37,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755750321419,2.2822547,187.46,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750322021,0.03956465,187.44,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750322522,0.03956465,187.44,187.38,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755750323023,0.03956465,187.44,187.39,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755750323218,0.03956465,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750323421,0.03956465,187.44,187.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750323621,0.03956465,187.44,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750327924,0.03956465,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750328122,0.03956465,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750330926,0.03956465,187.44,187.38,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755750331227,0.03956465,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750331527,0.03956465,187.44,187.37,7.6188547]
["bitfinex-derivatives","SOLF0:USTF0",1755750331926,0.03956465,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750332625,0.03956465,187.44,187.38,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755750333320,0.03956465,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750335029,2.91,187.43,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750338235,5.1922547,187.41,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750339033,0.04026737,187.4,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750339536,2.91,187.38,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750340234,2.91,187.38,187.29,0.92890413]
["bitfinex-derivatives","SOLF0:USTF0",1755750340535,2.91,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750341036,0.03428297,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750341241,0.03428297,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750341531,0.03428297,187.36,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750342928,0.03428297,187.36,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750347440,0.03428297,187.36,187.31,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750347635,0.03428297,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750348135,0.03428297,187.36,187.34,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750348339,0.03428297,187.36,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750359140,2.2822547,187.46,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750359345,2.2822547,187.46,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750359544,5.0722547,187.48,187.38,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755750359745,5.0722547,187.48,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750360146,2.79,187.47,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750361748,2.79,187.47,187.37,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750361948,2.2822547,187.46,187.37,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750362245,2.79,187.45,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750363946,2.79,187.45,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750364250,2.2822547,187.46,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750364251,5.0722547,187.48,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750364649,5.0722547,187.48,187.38,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755750364848,2.79,187.47,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750368150,2.2822547,187.46,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750368353,2.2822547,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750368553,2.79,187.43,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750368754,2.79,187.42,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750370452,2.2822547,187.42,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750370656,2.79,187.41,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750374662,2.79,187.39,187.31,7.28630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750374853,2.79,187.37,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750375161,2.2822547,187.36,187.28,4.48630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750375361,2.79,187.35,187.27,4.48630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750375958,2.79,187.35,187.26,7.28630805]
["bitfinex-derivatives","SOLF0:USTF0",1755750376564,2.79,187.35,187.26,12.62590805]
["bitfinex-derivatives","SOLF0:USTF0",1755750377060,2.79,187.35,187.27,10.4216547]
["bitfinex-derivatives","SOLF0:USTF0",1755750378164,2.79,187.35,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750388973,2.97,187.37,187.29,5.0822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750389366,5.2522547,187.4,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750389574,5.2522547,187.4,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750389776,2.97,187.39,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750391972,2.2822547,187.42,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750392679,2.2822547,187.4,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750392879,2.97,187.39,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750394074,2.97,187.39,187.32,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755750394878,2.97,187.39,187.31,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750395075,2.97,187.39,187.26,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755750395076,2.97,187.43,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750395782,2.97,187.43,187.35,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755750395976,2.97,187.43,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750400883,2.97,187.39,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750401086,2.97,187.36,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750401385,2.97,187.34,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750402786,5.2522547,187.37,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750403280,2.2822547,187.39,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750403786,2.2822547,187.39,187.3,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755750403985,2.2822547,187.39,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750404587,2.97,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750405384,2.2822547,187.37,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750405588,2.97,187.36,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750405889,2.97,187.35,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750407489,2.2822547,187.37,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750407881,2.2822547,187.37,187.29,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755750408083,2.2822547,187.37,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750408285,2.97,187.36,187.27,7.6217547]
["bitfinex-derivatives","SOLF0:USTF0",1755750408491,2.2822547,187.39,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750408884,2.97,187.38,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750409089,2.97,187.38,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750409294,5.2522547,187.41,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750409491,5.2522547,187.41,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750409692,2.97,187.41,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750410689,2.97,187.41,187.33,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755750410889,2.97,187.41,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750411293,5.2522547,187.44,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750412188,5.2522547,187.44,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750412394,5.2522547,187.44,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750413693,2.97,187.44,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755750417794,5.0522547,187.47,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750419297,2.77,187.47,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750420499,5.0522547,187.47,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750420698,2.77,187.46,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750421003,2.77,187.44,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750422396,2.77,187.42,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750423100,2.2822547,187.43,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750423300,5.0522547,187.49,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750423497,134.15,187.49,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750423697,134.15,187.49,187.39,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755750423900,134.15,187.49,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750424403,134.15,187.49,187.4,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755750425201,134.15,187.49,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750425992,134.15,187.49,187.4,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755750426393,134.15,187.49,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750427101,134.15,187.49,187.4,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755750427300,2.77,187.49,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750431607,2.2822547,187.48,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750432207,2.2822547,187.44,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750432404,2.77,187.43,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750432708,2.77,187.43,187.33,10.4298547]
["bitfinex-derivatives","SOLF0:USTF0",1755750432908,2.77,187.41,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750433109,2.2822547,187.4,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750433300,2.77,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750433498,2.77,187.39,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750433702,133.6622547,187.38,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750433910,2.77,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750437506,2.2822547,187.36,187.28,134.32780252]
["bitfinex-derivatives","SOLF0:USTF0",1755750438107,2.2822547,187.36,187.28,137.13780252]
["bitfinex-derivatives","SOLF0:USTF0",1755750438809,2.77,187.37,187.28,137.13780252]
["bitfinex-derivatives","SOLF0:USTF0",1755750439012,2.77,187.37,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750439212,2.77,187.37,187.29,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750440607,2.77,187.37,187.3,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755750440805,131.38,187.39,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750441409,2.2822547,187.4,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750441410,131.38,187.4,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750441911,131.38,187.42,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750442312,2.2822547,187.43,187.34,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755750442702,5.0522547,187.43,187.34,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755750442907,5.0522547,187.43,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750443416,2.2822547,187.43,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750444111,5.0522547,187.46,187.36,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750444305,2.77,187.46,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750444505,2.77,187.46,187.38,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755750444704,2.77,187.46,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750445612,2.2822547,187.49,187.39,10.4282547]
["bitfinex-derivatives","SOLF0:USTF0",1755750445813,2.77,187.47,187.39,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750446215,131.38,187.48,187.39,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750446415,134.24,187.48,187.39,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750447311,2.86,187.47,187.39,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750455023,2.86,187.47,187.39,10.4283547]
["bitfinex-derivatives","SOLF0:USTF0",1755750456220,2.86,187.47,187.39,5.0922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750456417,2.86,187.47,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750456621,131.36,187.46,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750459826,131.36,187.46,187.39,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755750460422,2.2822547,187.49,187.4,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755750460626,131.36,187.48,187.4,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755750461326,2.86,187.47,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750465830,2.86,187.47,187.4,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755750467632,2.86,187.47,187.39,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1755750467820,2.86,187.47,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750468331,2.86,187.47,187.39,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755750468941,2.86,187.47,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750470429,131.34,187.46,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750470627,134.2,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750471029,2.86,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750471530,2.86,187.44,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750472328,2.86,187.44,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750473625,131.34,187.46,187.39,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750473830,2.2822547,187.43,187.32,5.1922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750474033,2.86,187.42,187.32,5.1922547]
["bitfinex-derivatives","SOLF0:USTF0",1755750474234,2.86,187.4,187.32,10.5301547]
["bitfinex-derivatives","SOLF0:USTF0",1755750474636,2.86,187.4,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750475132,2.86,187.4,187.33,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755750475340,2.86,187.4,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755750476439,2.86,187.4,187.35,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1755750476736,2.86,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750477240,2.86,187.4,187.37,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755750480539,2.86,187.4,187.32,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750481238,134.18,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750481634,2.86,187.39,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750482041,131.32,187.41,187.32,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750482237,2.86,187.4,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750482437,2.86,187.4,187.32,5.0422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750482739,2.86,187.4,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750483540,2.86,187.4,187.37,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755750485542,2.86,187.4,187.37,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755750485940,2.86,187.4,187.38,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755750486945,131.32,187.42,187.38,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755750487240,131.32,187.42,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750487442,2.86,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750487740,134.16,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750488342,2.86,187.46,187.43,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755750488738,2.86,187.46,187.43,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755750492942,2.86,187.46,187.44,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755750493439,2.86,187.46,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750493744,2.86,187.46,187.39,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750494049,2.86,187.46,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750494549,2.86,187.46,187.42,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755750494742,2.86,187.45,187.42,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755750495144,131.28,187.46,187.43,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755750495348,131.28,187.46,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750497145,2.86,187.47,187.44,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755750497350,134.12,187.47,187.44,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755750498457,2.86,187.51,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750498659,134.12,187.5,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750498960,2.86,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750499960,2.86,187.48,187.45,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755750500161,2.86,187.48,187.44,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755750500359,2.86,187.47,187.44,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755750500562,2.86,187.47,187.44,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755750500757,2.86,187.49,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750501362,2.86,187.49,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755750501560,2.86,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750502264,134.1,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750502464,206.7105218,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750502465,207.2882671,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750502955,131.24,187.52,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750503156,134.1,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750503357,2.86,187.51,187.45,5.0422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750503549,131.24,187.52,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750503750,131.24,187.52,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750503959,204.4282671,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750504159,335.6682671,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750504359,338.5282671,187.53,187.49,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755750504560,338.5282671,187.53,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755750506266,338.4482671,187.53,187.47,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755750506764,338.4482671,187.53,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750507065,2.78,187.52,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750508266,2.78,187.52,187.46,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755750508462,2.78,187.52,187.45,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750508667,335.6682671,187.53,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750508668,2.2822547,187.51,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750508861,131.2,187.5,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750509057,2.78,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750512765,131.2,187.49,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750513065,131.2,187.5,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750513370,131.2,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750513666,131.2,187.5,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750513860,204.4282671,187.53,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750514060,2.78,187.51,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750515364,131.2,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750515764,133.98,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750516166,131.2,187.52,187.46,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750516364,204.4282671,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750516668,207.2082671,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750517867,207.2082671,187.53,187.49,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750518170,2.78,187.51,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750518568,2.2822547,187.51,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750518870,2.78,187.5,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750519071,131.18,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750519266,2.78,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750523272,5.0622547,187.48,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750523867,2.2822547,187.48,187.4,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750524074,2.78,187.47,187.37,5.1322547]
["bitfinex-derivatives","SOLF0:USTF0",1755750524471,2.78,187.47,187.37,10.4688547]
["bitfinex-derivatives","SOLF0:USTF0",1755750524974,2.78,187.47,187.38,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755750525669,2.78,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750526173,2.78,187.47,187.39,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755750528172,131.18,187.49,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750528775,131.18,187.49,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750529973,131.18,187.49,187.43,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755750531069,133.96,187.49,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750531267,2.78,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750531475,2.78,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750531870,2.78,187.48,187.43,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755750532070,2.78,187.48,187.43,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755750532468,2.78,187.46,187.42,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755750533174,133.96,187.49,187.43,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755750533575,2.78,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750533870,2.78,187.48,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750535374,5.0622547,187.48,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750535677,5.0622547,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750535878,2.78,187.48,187.42,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755750536078,2.78,187.48,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750536675,131.18,187.5,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750537177,131.18,187.5,187.44,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755750538681,131.18,187.5,187.45,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755750538879,2.92,187.49,187.45,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755750539081,2.92,187.48,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750542489,2.92,187.48,187.42,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755750543186,2.92,187.48,187.41,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750543885,2.92,187.48,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750544081,213.25290401,187.53,187.41,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750544280,207.3482671,187.53,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750544485,207.3482671,187.53,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750545382,204.4282671,187.53,187.5,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755750546287,2.92,187.52,187.45,4.48327851]
["bitfinex-derivatives","SOLF0:USTF0",1755750546588,131.16,187.51,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750547487,131.16,187.51,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755750547889,2.92,187.52,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755750548088,131.16,187.51,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755750548791,2.92,187.5,187.46,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755750548992,2.92,187.5,187.46,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755750549391,2.92,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750549592,2.92,187.49,187.45,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755750549793,2.92,187.48,187.45,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755750551099,2.92,187.48,187.44,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755750551594,2.92,187.48,187.36,5.97502598]
["bitfinex-derivatives","SOLF0:USTF0",1755750551595,2.92,187.48,187.38,7.25327851]
["bitfinex-derivatives","SOLF0:USTF0",1755750551798,2.92,187.46,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750551986,134.08,187.46,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750552697,134.08,187.46,187.4,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755750553694,131.16,187.46,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750553890,2.92,187.44,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750554295,2.92,187.44,187.4,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755750554498,2.92,187.44,187.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755750555392,2.92,187.44,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750556602,2.92,187.44,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755750556989,2.92,187.44,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750557194,131.16,187.46,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750557396,2.92,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750557597,2.92,187.45,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750557792,2.92,187.45,187.37,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750557998,2.92,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750558504,2.92,187.45,187.41,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755750558902,2.92,187.45,187.41,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755750559496,2.92,187.45,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750559695,2.92,187.44,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750560004,2.92,187.43,187.37,5.0522547]
["bitfinex-derivatives","SOLF0:USTF0",1755750560501,2.92,187.45,187.41,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755750560800,2.92,187.45,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750561100,2.92,187.45,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750561602,2.92,187.44,187.41,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755750563605,2.92,187.44,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750564000,2.92,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755750564899,2.92,187.44,187.41,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755750565907,3.04,187.46,187.42,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755750568508,3.04,187.46,187.43,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755750571812,3.04,187.46,187.43,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755750572014,3.04,187.45,187.43,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755750574012,3.04,187.45,187.42,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755750574313,3.04,187.45,187.42,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755750574615,3.04,187.45,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750575314,131.16,187.48,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750575514,338.6082671,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750575906,338.6082671,187.53,187.46,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755750576817,338.6082671,187.53,187.47,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755750577216,338.6082671,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750577412,338.6082671,187.53,187.46,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755750577612,338.6082671,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750577910,207.4682671,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750578116,338.5882671,187.53,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750578316,338.5882671,187.53,187.47,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755750578817,338.5882671,187.53,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750579316,3.04,187.52,187.44,5.0822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750579818,3.04,187.52,187.45,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755750580014,3.04,187.52,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750580517,3.04,187.52,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750580719,3.04,187.52,187.44,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750580916,3.04,187.52,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750581817,3.04,187.51,187.46,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755750582019,3.04,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750583622,3.04,187.52,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750583822,3.04,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750584022,335.5482671,187.53,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750584023,3.04,187.5,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750584323,335.5482671,187.53,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750584523,3.04,187.5,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750585526,3.04,187.5,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750585724,3.04,187.51,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750586023,3.04,187.5,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750586323,335.5482671,187.53,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750586520,3.04,187.52,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750591330,3.04,187.52,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750591527,3.04,187.5,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750591727,131.08,187.49,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750591922,207.4682671,187.53,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750592225,131.08,187.52,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750592830,131.08,187.51,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750594534,131.08,187.51,187.45,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755750594933,131.08,187.51,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750595133,131.08,187.51,187.41,6.76876503]
["bitfinex-derivatives","SOLF0:USTF0",1755750595334,3.04,187.49,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750596535,3.04,187.49,187.42,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755750597038,3.04,187.49,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755750597736,3.04,187.49,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750597931,3.04,187.49,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750598136,3.04,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750598728,131.08,187.51,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750598929,204.4282671,187.53,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750599132,335.4882671,187.53,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750599834,2.77,187.52,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750601840,2.77,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750602138,133.83,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750602936,131.06,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750603138,131.06,187.52,187.45,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750603338,133.83,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750603732,2.77,187.5,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750604140,131.06,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750604441,2.77,187.51,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750604940,2.77,187.51,187.42,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750605135,2.77,187.5,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750605342,2.77,187.48,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750605536,2.77,187.46,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750606141,131.04,187.47,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750606343,131.04,187.48,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750606744,2.77,187.47,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750607451,131.04,187.48,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750608147,131.04,187.48,187.42,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755750608343,131.04,187.48,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750608547,2.77,187.47,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750608748,2.77,187.47,187.42,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755750609047,2.77,187.47,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750610244,131.04,187.48,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750610444,131.04,187.48,187.43,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755750610747,131.04,187.48,187.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750611044,2.77,187.49,187.39,4.48651033]
["bitfinex-derivatives","SOLF0:USTF0",1755750611247,2.77,187.47,187.38,9.70876503]
["bitfinex-derivatives","SOLF0:USTF0",1755750611448,2.77,187.47,187.39,4.48651033]
["bitfinex-derivatives","SOLF0:USTF0",1755750611744,2.77,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750612043,2.77,187.47,187.4,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1755750612249,2.77,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750613345,2.77,187.47,187.4,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755750613539,2.77,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750616448,2.77,187.41,187.35,4.48995622]
["bitfinex-derivatives","SOLF0:USTF0",1755750616647,2.77,187.41,187.33,7.42995622]
["bitfinex-derivatives","SOLF0:USTF0",1755750616846,2.77,187.41,187.35,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755750617051,205.69134807,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750617352,2.77,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750618351,2.2822547,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750619256,2.2822547,187.42,187.35,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755750619847,2.2822547,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750620756,2.77,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750621257,2.77,187.43,187.35,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755750621757,2.77,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750623057,2.77,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750623555,2.77,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750624254,2.2822547,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750624455,2.77,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750628465,2.77,187.37,187.29,7.6210547]
["bitfinex-derivatives","SOLF0:USTF0",1755750628466,2.77,187.37,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750636077,2.77,187.37,187.28,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755750636279,2.77,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750638577,2.77,187.37,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750638778,0.0394744,187.35,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750638979,3.0194744,187.35,187.31,2.92679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750639879,2.98,187.34,187.31,2.92679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750645194,0.0394744,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750645387,0.0394744,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750648689,3.0194744,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750649095,2.98,187.34,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750649291,2.98,187.33,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750649492,0.0394744,187.35,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750649693,2.98,187.34,187.31,2.92679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750650493,3.0194744,187.35,187.31,2.92679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750651096,3.0194744,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750652201,0.0394744,187.35,187.31,0.03679194]
["bitfinex-derivatives","SOLF0:USTF0",1755750652403,0.0394744,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750655797,0.0394744,187.35,187.34,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755750658202,0.0394744,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755750660207,0.0394744,187.35,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750660407,561.68134807,187.44,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750660602,561.68134807,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750661003,202.92134807,187.44,187.39,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750661204,202.92134807,187.44,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750661601,202.92134807,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750661801,5.3122547,187.52,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750662507,5.3122547,187.52,187.46,0.03755913]
["bitfinex-derivatives","SOLF0:USTF0",1755750662713,364.0922547,187.55,187.46,8.12155913]
["bitfinex-derivatives","SOLF0:USTF0",1755750663114,361.81,187.55,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750663414,361.81,187.55,187.47,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755750663617,361.81,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750664012,3.03,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750664314,3.03,187.55,187.48,10.3656547]
["bitfinex-derivatives","SOLF0:USTF0",1755750665011,3.03,187.58,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750665216,3.03,187.58,187.46,0.03755913]
["bitfinex-derivatives","SOLF0:USTF0",1755750665217,3.03,187.58,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750665514,3.03,187.57,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750666013,3.03,187.55,187.52,0.03653358]
["bitfinex-derivatives","SOLF0:USTF0",1755750667505,3.03,187.55,187.52,2.78653358]
["bitfinex-derivatives","SOLF0:USTF0",1755750667906,3.03,187.59,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750670313,130.96,187.62,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750671217,130.96,187.62,187.56,0.03875685]
["bitfinex-derivatives","SOLF0:USTF0",1755750677229,130.96,187.62,187.56,2.78875685]
["bitfinex-derivatives","SOLF0:USTF0",1755750677724,130.96,187.62,187.56,8.11995685]
["bitfinex-derivatives","SOLF0:USTF0",1755750678027,130.96,187.62,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750678326,5.3122547,187.66,187.58,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755750679220,5.3122547,187.66,187.6,0.03474822]
["bitfinex-derivatives","SOLF0:USTF0",1755750680122,3.03,187.66,187.6,0.03474822]
["bitfinex-derivatives","SOLF0:USTF0",1755750681129,130.9,187.67,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750681731,3.03,187.65,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750681934,3.03,187.64,187.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750682733,3.03,187.68,187.6,2.78474822]
["bitfinex-derivatives","SOLF0:USTF0",1755750682927,3.03,187.68,187.61,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750683929,3.03,187.68,187.61,7.6120547]
["bitfinex-derivatives","SOLF0:USTF0",1755750684330,3.03,187.68,187.61,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750685234,3.03,187.68,187.61,7.6120547]
["bitfinex-derivatives","SOLF0:USTF0",1755750686833,3.03,187.68,187.62,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755750687037,130.86,187.7,187.62,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755750687332,2.73,187.69,187.62,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755750687927,2.73,187.68,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750688132,130.86,187.7,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750688133,2.73,187.67,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750689235,130.86,187.7,187.64,0.03675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750689432,2.73,187.69,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750689928,2.73,187.68,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750690125,2.73,187.68,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750690530,2.73,187.67,187.64,0.03675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750690738,130.86,187.7,187.64,0.03675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750690739,2.73,187.66,187.64,0.03675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750691328,2.73,187.69,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750691534,130.86,187.7,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750691834,2.73,187.67,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750692229,133.59,187.7,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750697836,2.73,187.68,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750698039,2.73,187.67,187.64,2.93675606]
["bitfinex-derivatives","SOLF0:USTF0",1755750700141,2.73,187.67,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750702638,2.73,187.75,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750702940,2.73,187.75,187.68,5.1822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750703143,2.73,187.74,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750703643,130.78,187.76,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750703948,133.51,187.76,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750704138,133.51,187.76,187.72,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755750704739,2.2822547,187.81,187.73,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755750704740,2.73,187.79,187.73,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755750704936,133.49,187.79,187.73,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755750705141,133.49,187.79,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750705440,133.49,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750705942,133.49,187.79,187.76,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755750706133,2.73,187.79,187.76,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755750706339,2.73,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750706538,2.73,187.78,187.75,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750706744,2.73,187.78,187.74,2.93765376]
["bitfinex-derivatives","SOLF0:USTF0",1755750707040,2.73,187.78,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750707344,2.73,187.81,187.74,5.21990846]
["bitfinex-derivatives","SOLF0:USTF0",1755750707550,2.73,187.81,187.75,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755750707839,2.73,187.81,187.76,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750708043,130.74,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750708245,2.73,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750708842,2.73,187.82,187.78,2.93982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750709044,2.73,187.8,187.78,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750710050,133.45,187.86,187.78,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750710249,2.73,187.85,187.78,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750710844,2.2822547,187.8,187.78,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750711050,2.73,187.79,187.78,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1755750712249,2.73,187.79,187.68,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750712447,2.73,187.79,187.7,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755750712746,2.73,187.79,187.72,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750713143,2.73,187.79,187.73,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755750713948,2.73,187.79,187.72,7.6089547]
["bitfinex-derivatives","SOLF0:USTF0",1755750714345,2.73,187.79,187.72,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750715143,0.92691242,187.86,187.76,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750715448,2.73,187.95,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755750715647,2.73,187.95,187.91,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750715846,133.1,188.01,187.91,5.1822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750716045,2.88,187.98,187.92,4.8035518]
["bitfinex-derivatives","SOLF0:USTF0",1755750716342,2.88,187.98,187.91,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750716545,2.88,187.98,187.92,4.79644117]
["bitfinex-derivatives","SOLF0:USTF0",1755750716846,2.88,187.98,187.91,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750717345,2.88,187.98,187.91,7.6035547]
["bitfinex-derivatives","SOLF0:USTF0",1755750717540,2.88,187.98,187.92,4.79073245]
["bitfinex-derivatives","SOLF0:USTF0",1755750717745,2.88,187.98,187.93,4.79073245]
["bitfinex-derivatives","SOLF0:USTF0",1755750717954,2.88,187.98,187.94,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750718153,2.88,187.98,187.94,5.1422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750718353,2.88,188.02,187.94,5.1422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750718549,0.926197,188.05,187.94,5.1422547]
["bitfinex-derivatives","SOLF0:USTF0",1755750718748,2.88,188.05,187.97,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750718947,2.88,188.04,187.93,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750719349,2.88,188.03,187.93,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750719651,2.88,188.01,187.91,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750720249,2.88,188.01,187.9,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750720653,2.2822547,188.0,187.9,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750720952,2.88,187.99,187.9,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750721355,2.88,187.99,187.87,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750721543,2.88,187.99,187.86,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750721544,0.03984956,187.96,187.86,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750721744,5.1622547,187.95,187.86,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750723351,2.2822547,187.95,187.86,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750723654,2.88,187.86,187.76,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750723950,0.03984956,187.96,187.68,4.4751821]
["bitfinex-derivatives","SOLF0:USTF0",1755750723951,138.2822547,187.9,187.79,7.6069547]
["bitfinex-derivatives","SOLF0:USTF0",1755750724154,138.2822547,187.9,187.8,4.77806636]
["bitfinex-derivatives","SOLF0:USTF0",1755750724355,138.2822547,187.9,187.79,7.6069547]
["bitfinex-derivatives","SOLF0:USTF0",1755750724648,0.03725247,187.86,187.8,4.77778955]
["bitfinex-derivatives","SOLF0:USTF0",1755750724850,0.03725247,187.86,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750725044,0.03725247,187.86,187.79,4.77785007]
["bitfinex-derivatives","SOLF0:USTF0",1755750725252,0.03725247,187.86,187.8,4.77835898]
["bitfinex-derivatives","SOLF0:USTF0",1755750725450,0.03725247,187.86,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750725646,0.03725247,187.86,187.79,4.77840742]
["bitfinex-derivatives","SOLF0:USTF0",1755750725946,0.03725247,187.86,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750726549,2.2822547,187.82,187.71,138.0075993]
["bitfinex-derivatives","SOLF0:USTF0",1755750726749,5.1622547,187.82,187.72,7.06233654]
["bitfinex-derivatives","SOLF0:USTF0",1755750726945,5.1622547,187.82,187.73,4.78008184]
["bitfinex-derivatives","SOLF0:USTF0",1755750727147,0.03555231,187.79,187.72,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750727348,0.03555231,187.79,187.73,4.78048871]
["bitfinex-derivatives","SOLF0:USTF0",1755750727551,0.03555231,187.79,187.72,2.2822547]
["bitfinex-derivatives","SOLF0:USTF0",1755750727756,0.03555231,187.79,187.73,4.78052685]
["bitfinex-derivatives","SOLF0:USTF0",1755750727956,0.03555231,187.79,187.71,138.0075993]
["bitfinex-derivatives","SOLF0:USTF0",1755750728157,0.03555231,187.79,187.72,4.7805286]
["bitfinex-derivatives","SOLF0:USTF0",1755750728352,0.03555231,187.79,187.73,4.7805286]
["bitfinex-derivatives","SOLF0:USTF0",1755750728548,0.03555231,187.79,187.71,138.0075993]
["bitfinex-derivatives","SOLF0:USTF0",1755750728747,0.03555231,187.79,187.72,4.78148099]
["bitfinex-derivatives","SOLF0:USTF0",1755750728950,0.03555231,187.79,187.71,138.0075993]
["bitfinex-derivatives","SOLF0:USTF0",1755750729151,0.03555231,187.79,187.72,4.78148099]
["bitfinex-derivatives","SOLF0:USTF0",1755750729557,0.03555231,187.79,187.71,143.3344993]
["bitfinex-derivatives","SOLF0:USTF0",1755750729755,0.03555231,187.79,187.72,4.78244601]
["bitfinex-derivatives","SOLF0:USTF0",1755750730055,0.03555231,187.79,187.73,12.39090129]
["bitfinex-derivatives","SOLF0:USTF0",1755750730355,0.03555231,187.79,187.74,4.78332174]
["bitfinex-derivatives","SOLF0:USTF0",1755750730550,0.03555231,187.79,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750737064,0.03555231,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750737260,0.03555231,187.79,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750737466,0.03555231,187.79,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750739765,0.03555231,187.79,187.78,7.67219349]
["bitfinex-derivatives","SOLF0:USTF0",1755750741255,6.58770346,187.88,187.78,7.67219349]
["bitfinex-derivatives","SOLF0:USTF0",1755750741459,2.88,187.88,187.79,7.67219349]
["bitfinex-derivatives","SOLF0:USTF0",1755750741658,2.88,187.88,187.8,4.81219349]
["bitfinex-derivatives","SOLF0:USTF0",1755750741867,2.88,187.88,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750742063,2.88,187.88,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750742369,2.88,187.92,187.82,4.81587064]
["bitfinex-derivatives","SOLF0:USTF0",1755750742665,2.88,187.92,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750743068,2.88,187.95,187.85,4.81539802]
["bitfinex-derivatives","SOLF0:USTF0",1755750743266,2.88,187.95,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750743466,2.88,187.95,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750743663,2.88,187.95,187.87,4.81621252]
["bitfinex-derivatives","SOLF0:USTF0",1755750743866,2.88,187.93,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750744068,2.88,187.93,187.82,4.81676411]
["bitfinex-derivatives","SOLF0:USTF0",1755750744265,2.88,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750745266,2.88,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750745666,2.88,187.87,187.78,4.82197407]
["bitfinex-derivatives","SOLF0:USTF0",1755750745866,2.88,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750746068,2.88,187.87,187.78,4.82179486]
["bitfinex-derivatives","SOLF0:USTF0",1755750746263,2.88,187.87,187.79,4.82179486]
["bitfinex-derivatives","SOLF0:USTF0",1755750746464,2.88,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750746664,2.88,187.87,187.78,4.82405464]
["bitfinex-derivatives","SOLF0:USTF0",1755750746964,2.88,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755750747167,2.88,187.87,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750747368,2.88,187.87,187.8,4.8265392]
["bitfinex-derivatives","SOLF0:USTF0",1755750747565,2.88,187.87,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750747765,2.88,187.87,187.8,4.8265283]
["bitfinex-derivatives","SOLF0:USTF0",1755750747969,2.88,187.87,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750748165,2.88,187.87,187.8,4.82638971]
["bitfinex-derivatives","SOLF0:USTF0",1755750748365,2.88,187.87,187.81,4.82638971]
["bitfinex-derivatives","SOLF0:USTF0",1755750748565,2.88,187.87,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750748764,2.88,187.87,187.8,4.8274284]
["bitfinex-derivatives","SOLF0:USTF0",1755750748964,2.88,187.87,187.81,4.8274284]
["bitfinex-derivatives","SOLF0:USTF0",1755750749165,2.88,187.87,187.82,4.82838696]
["bitfinex-derivatives","SOLF0:USTF0",1755750749472,133.46,187.9,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750749672,2.78,187.91,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750749867,2.78,187.91,187.82,4.82836441]
["bitfinex-derivatives","SOLF0:USTF0",1755750750069,2.78,187.91,187.83,4.82836441]
["bitfinex-derivatives","SOLF0:USTF0",1755750750368,2.78,187.91,187.84,4.82836441]
["bitfinex-derivatives","SOLF0:USTF0",1755750750569,2.78,187.91,187.81,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755750750760,2.78,187.91,187.82,4.82822177]
["bitfinex-derivatives","SOLF0:USTF0",1755750750961,2.78,187.91,187.83,4.82822177]
["bitfinex-derivatives","SOLF0:USTF0",1755750751270,2.78,187.91,187.84,4.82822177]
["bitfinex-derivatives","SOLF0:USTF0",1755750751473,6.48770346,187.91,187.85,4.93048389]
["bitfinex-derivatives","SOLF0:USTF0",1755750751671,6.48770346,187.91,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750751972,2.78,187.9,187.82,4.93058918]
["bitfinex-derivatives","SOLF0:USTF0",1755750752162,2.78,187.9,187.83,4.93058918]
["bitfinex-derivatives","SOLF0:USTF0",1755750752364,2.78,187.9,187.84,4.93058918]
["bitfinex-derivatives","SOLF0:USTF0",1755750752672,2.78,187.9,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750752968,2.78,187.9,187.79,9.76011466]
["bitfinex-derivatives","SOLF0:USTF0",1755750753271,2.78,187.9,187.8,9.76011466]
["bitfinex-derivatives","SOLF0:USTF0",1755750753466,2.78,187.9,187.81,9.76011466]
["bitfinex-derivatives","SOLF0:USTF0",1755750753668,2.78,187.9,187.82,4.93113965]
["bitfinex-derivatives","SOLF0:USTF0",1755750753862,2.78,187.9,187.83,4.93113965]
["bitfinex-derivatives","SOLF0:USTF0",1755750754069,2.78,187.9,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750754274,3.70770346,187.85,187.79,9.76205491]
["bitfinex-derivatives","SOLF0:USTF0",1755750754578,3.70770346,187.85,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750754579,2.78,187.84,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750754764,2.78,187.81,187.76,4.93216956]
["bitfinex-derivatives","SOLF0:USTF0",1755750754964,3.70770346,187.82,187.77,4.93216956]
["bitfinex-derivatives","SOLF0:USTF0",1755750755268,2.78,187.81,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750755467,2.78,187.81,187.71,9.76209119]
["bitfinex-derivatives","SOLF0:USTF0",1755750755672,2.78,187.78,187.72,4.93204588]
["bitfinex-derivatives","SOLF0:USTF0",1755750755875,2.78,187.78,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750756063,2.78,187.78,187.67,9.76366752]
["bitfinex-derivatives","SOLF0:USTF0",1755750756268,2.78,187.78,187.68,9.76366752]
["bitfinex-derivatives","SOLF0:USTF0",1755750756468,2.78,187.78,187.69,9.76366752]
["bitfinex-derivatives","SOLF0:USTF0",1755750756770,136.52,187.78,187.7,4.93278263]
["bitfinex-derivatives","SOLF0:USTF0",1755750757069,136.52,187.78,187.71,4.93278263]
["bitfinex-derivatives","SOLF0:USTF0",1755750757272,136.52,187.78,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750757474,136.52,187.78,187.67,9.75778609]
["bitfinex-derivatives","SOLF0:USTF0",1755750757769,136.52,187.78,187.68,9.75767392]
["bitfinex-derivatives","SOLF0:USTF0",1755750757969,136.52,187.78,187.69,9.75767392]
["bitfinex-derivatives","SOLF0:USTF0",1755750758166,2.78,187.78,187.7,12.48613778]
["bitfinex-derivatives","SOLF0:USTF0",1755750758372,2.78,187.78,187.71,4.9296901]
["bitfinex-derivatives","SOLF0:USTF0",1755750758571,2.78,187.78,187.72,4.9296901]
["bitfinex-derivatives","SOLF0:USTF0",1755750758766,2.78,187.78,187.73,7.6596901]
["bitfinex-derivatives","SOLF0:USTF0",1755750758970,2.78,187.78,187.65,3.70770346]
["bitfinex-derivatives","SOLF0:USTF0",1755750758971,3.70770346,187.79,187.74,7.65801577]
["bitfinex-derivatives","SOLF0:USTF0",1755750759174,133.66,187.8,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750759972,133.66,187.8,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750760878,6.48770346,187.82,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750761081,2.78,187.82,187.77,7.65758411]
["bitfinex-derivatives","SOLF0:USTF0",1755750761280,133.66,187.83,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750761491,136.44,187.83,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750761787,136.44,187.83,187.79,4.92907503]
["bitfinex-derivatives","SOLF0:USTF0",1755750761984,133.66,187.83,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750762190,133.66,187.83,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750762385,133.66,187.83,187.75,15.08191664]
["bitfinex-derivatives","SOLF0:USTF0",1755750762687,133.66,187.83,187.76,12.48611664]
["bitfinex-derivatives","SOLF0:USTF0",1755750762888,133.66,187.83,187.77,9.75611664]
["bitfinex-derivatives","SOLF0:USTF0",1755750763089,357.9,187.84,187.78,4.92906534]
["bitfinex-derivatives","SOLF0:USTF0",1755750763284,133.6,187.86,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750763480,133.6,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750764087,3.70770346,187.91,187.79,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755750764288,133.64,187.9,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750764688,133.64,187.9,187.84,4.93811848]
["bitfinex-derivatives","SOLF0:USTF0",1755750764888,133.64,187.9,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750765195,133.64,187.9,187.84,4.93815097]
["bitfinex-derivatives","SOLF0:USTF0",1755750765391,133.64,187.9,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750765690,133.64,187.9,187.84,9.77428733]
["bitfinex-derivatives","SOLF0:USTF0",1755750765891,133.64,187.9,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750766091,133.64,187.9,187.87,4.93837043]
["bitfinex-derivatives","SOLF0:USTF0",1755750766292,133.64,187.9,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750766488,133.64,187.9,187.87,4.94059511]
["bitfinex-derivatives","SOLF0:USTF0",1755750766681,133.64,187.9,187.88,4.94059511]
["bitfinex-derivatives","SOLF0:USTF0",1755750766881,133.64,187.9,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750767099,133.64,187.9,187.87,4.94058592]
["bitfinex-derivatives","SOLF0:USTF0",1755750767288,133.64,187.9,187.88,4.94058592]
["bitfinex-derivatives","SOLF0:USTF0",1755750767590,133.64,187.9,187.89,4.94058592]
["bitfinex-derivatives","SOLF0:USTF0",1755750768094,133.64,187.9,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750768288,133.64,187.9,187.87,4.94260716]
["bitfinex-derivatives","SOLF0:USTF0",1755750768490,133.64,187.9,187.88,4.94260716]
["bitfinex-derivatives","SOLF0:USTF0",1755750768789,133.64,187.9,187.89,4.94260716]
["bitfinex-derivatives","SOLF0:USTF0",1755750769494,133.64,187.9,187.89,4.94215045]
["bitfinex-derivatives","SOLF0:USTF0",1755750770195,136.24,187.93,187.89,4.94215045]
["bitfinex-derivatives","SOLF0:USTF0",1755750770388,2.78,187.92,187.9,4.94215045]
["bitfinex-derivatives","SOLF0:USTF0",1755750770693,133.46,187.93,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750770694,2.78,187.91,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750770890,133.46,187.93,187.87,9.82526015]
["bitfinex-derivatives","SOLF0:USTF0",1755750771094,133.46,187.93,187.88,12.55526015]
["bitfinex-derivatives","SOLF0:USTF0",1755750771290,136.24,187.93,187.89,4.94083191]
["bitfinex-derivatives","SOLF0:USTF0",1755750771597,136.24,187.93,187.9,4.94083191]
["bitfinex-derivatives","SOLF0:USTF0",1755750771795,2.78,187.92,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750771989,2.78,187.92,187.85,9.82307433]
["bitfinex-derivatives","SOLF0:USTF0",1755750772295,2.78,187.92,187.86,9.82307433]
["bitfinex-derivatives","SOLF0:USTF0",1755750772497,2.78,187.91,187.87,4.88334362]
["bitfinex-derivatives","SOLF0:USTF0",1755750772794,2.78,187.91,187.88,4.93973071]
["bitfinex-derivatives","SOLF0:USTF0",1755750772987,2.78,187.9,187.89,4.93973071]
["bitfinex-derivatives","SOLF0:USTF0",1755750773894,2.78,187.9,187.8,3.70770346]
["bitfinex-derivatives","SOLF0:USTF0",1755750773895,2.78,187.9,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750774094,2.78,187.9,187.81,9.8216323]
["bitfinex-derivatives","SOLF0:USTF0",1755750774294,2.78,187.9,187.82,9.8216323]
["bitfinex-derivatives","SOLF0:USTF0",1755750774495,2.78,187.9,187.83,9.8216323]
["bitfinex-derivatives","SOLF0:USTF0",1755750774800,2.78,187.9,187.84,9.8216323]
["bitfinex-derivatives","SOLF0:USTF0",1755750774988,133.46,187.93,187.85,4.93896572]
["bitfinex-derivatives","SOLF0:USTF0",1755750775191,2.78,187.88,187.86,4.93896572]
["bitfinex-derivatives","SOLF0:USTF0",1755750775391,133.32,187.87,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750775591,133.32,187.87,187.81,4.93906766]
["bitfinex-derivatives","SOLF0:USTF0",1755750775796,133.32,187.87,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755750776000,133.32,187.87,187.84,12.85173386]
["bitfinex-derivatives","SOLF0:USTF0",1755750776199,133.32,187.87,187.85,4.93888665]
["bitfinex-derivatives","SOLF0:USTF0",1755750776398,133.32,187.87,187.86,4.93888665]
["bitfinex-derivatives","SOLF0:USTF0",1755750778302,133.32,187.87,187.86,7.96888665]
["bitfinex-derivatives","SOLF0:USTF0",1755750779099,2.78,187.92,187.86,12.85177142]
["bitfinex-derivatives","SOLF0:USTF0",1755750779298,133.26,187.91,187.87,12.85149543]
["bitfinex-derivatives","SOLF0:USTF0",1755750779502,136.04,187.91,187.88,4.93888665]
["bitfinex-derivatives","SOLF0:USTF0",1755750779703,2.78,187.9,187.89,4.93888665]
["bitfinex-derivatives","SOLF0:USTF0",1755750779998,2.78,187.9,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750780203,2.78,187.9,187.85,12.85172749]
["bitfinex-derivatives","SOLF0:USTF0",1755750780396,2.78,187.9,187.86,9.82172749]
["bitfinex-derivatives","SOLF0:USTF0",1755750780597,2.78,187.89,187.87,4.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1755750780806,2.78,187.89,187.88,4.93904836]
["bitfinex-derivatives","SOLF0:USTF0",1755750781402,2.78,187.89,187.81,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755750781601,133.26,187.91,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750781798,133.08,187.92,187.85,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755750782001,133.08,187.92,187.86,4.88324702]
["bitfinex-derivatives","SOLF0:USTF0",1755750782197,133.08,187.92,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750782609,133.08,187.92,187.83,3.70770346]
["bitfinex-derivatives","SOLF0:USTF0",1755750782802,133.08,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750783205,133.08,187.92,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750783507,133.08,187.92,187.85,4.88151141]
["bitfinex-derivatives","SOLF0:USTF0",1755750783707,133.08,187.92,187.86,4.88151141]
["bitfinex-derivatives","SOLF0:USTF0",1755750783908,135.86,187.92,187.87,7.91151141]
["bitfinex-derivatives","SOLF0:USTF0",1755750784109,135.86,187.92,187.88,4.88151141]
["bitfinex-derivatives","SOLF0:USTF0",1755750784411,135.86,187.92,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750784708,135.86,187.92,187.88,4.88119216]
["bitfinex-derivatives","SOLF0:USTF0",1755750785007,133.08,187.92,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750785210,133.08,187.92,187.86,4.88118156]
["bitfinex-derivatives","SOLF0:USTF0",1755750785409,133.08,187.92,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750785801,2.78,187.95,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750786001,133.0,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750786201,133.0,187.94,187.86,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755750786406,133.0,187.94,187.87,4.87963875]
["bitfinex-derivatives","SOLF0:USTF0",1755750786713,132.98,187.94,187.88,4.87963875]
["bitfinex-derivatives","SOLF0:USTF0",1755750786910,132.96,187.94,187.86,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755750787309,132.96,187.94,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750787507,2.78,187.95,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750787714,135.8,187.99,187.92,4.87834411]
["bitfinex-derivatives","SOLF0:USTF0",1755750787911,135.8,187.99,187.93,4.87804024]
["bitfinex-derivatives","SOLF0:USTF0",1755750788104,135.8,187.99,187.9,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755750788303,135.8,187.99,187.91,7.14727587]
["bitfinex-derivatives","SOLF0:USTF0",1755750788514,135.8,187.99,187.92,7.90626238]
["bitfinex-derivatives","SOLF0:USTF0",1755750788707,2.78,187.99,187.93,4.87626238]
["bitfinex-derivatives","SOLF0:USTF0",1755750788912,133.0,188.01,187.95,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755750789111,133.0,188.01,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750789601,133.0,188.01,187.96,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755750789811,133.0,188.01,187.97,7.1433696]
["bitfinex-derivatives","SOLF0:USTF0",1755750790110,133.06,188.05,187.97,10.62041349]
["bitfinex-derivatives","SOLF0:USTF0",1755750790313,133.06,188.05,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750790611,133.06,188.05,187.98,10.18785222]
["bitfinex-derivatives","SOLF0:USTF0",1755750790812,133.06,188.05,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750791014,133.06,188.05,187.98,4.86851432]
["bitfinex-derivatives","SOLF0:USTF0",1755750791217,133.06,188.05,187.99,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1755750791608,133.06,188.05,187.99,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755750791806,133.06,188.05,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750792204,2.78,188.08,188.0,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755750792610,2.78,188.08,187.99,6.72801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750792804,2.78,188.08,188.0,4.86115799]
["bitfinex-derivatives","SOLF0:USTF0",1755750793010,2.78,188.08,187.99,6.72801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750793204,2.78,188.07,187.96,3.69801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750793408,2.78,188.07,187.97,4.85849729]
["bitfinex-derivatives","SOLF0:USTF0",1755750793606,2.78,188.07,187.98,4.85849729]
["bitfinex-derivatives","SOLF0:USTF0",1755750793812,2.78,188.07,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750794009,2.78,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750796206,133.06,188.09,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750796613,133.06,188.09,188.0,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755750797114,2.78,188.08,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750797920,2.78,188.08,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750798124,2.78,188.08,187.93,3.69801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750798125,2.78,188.08,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750798316,2.78,188.08,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750799315,2.78,188.08,187.98,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755750799510,2.78,188.12,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750800417,2.78,188.12,188.01,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755750800817,2.78,188.12,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750801114,133.44,188.11,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750801717,2.78,188.1,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750801915,2.78,188.1,188.01,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755750802111,2.78,188.1,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750803720,2.78,188.1,188.02,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755750804820,2.78,188.1,188.03,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755750805028,2.78,188.1,188.03,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755750805727,2.78,188.1,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750806421,2.78,188.1,188.03,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755750806622,2.78,188.1,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755750807221,2.78,188.1,188.04,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755750807821,2.78,188.1,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755750808018,360.55,188.14,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750808328,493.79,188.14,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750809028,493.79,188.14,188.06,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755750809231,2.75,188.13,188.02,6.67801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750809429,2.75,188.13,188.03,4.82129844]
["bitfinex-derivatives","SOLF0:USTF0",1755750809734,2.75,188.12,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750810028,2.75,188.12,187.99,4.82172014]
["bitfinex-derivatives","SOLF0:USTF0",1755750810328,3.69801558,188.1,188.0,4.82172014]
["bitfinex-derivatives","SOLF0:USTF0",1755750810527,3.69801558,188.07,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750810729,2.75,188.06,187.99,4.82315753]
["bitfinex-derivatives","SOLF0:USTF0",1755750810926,2.75,188.06,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750811133,2.75,188.06,187.94,142.73665273]
["bitfinex-derivatives","SOLF0:USTF0",1755750811432,2.75,188.06,187.95,4.82411873]
["bitfinex-derivatives","SOLF0:USTF0",1755750811622,2.75,188.03,187.96,4.82411873]
["bitfinex-derivatives","SOLF0:USTF0",1755750811933,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750812134,2.75,188.03,187.95,4.82458752]
["bitfinex-derivatives","SOLF0:USTF0",1755750812433,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750812434,2.75,188.03,187.96,4.82458752]
["bitfinex-derivatives","SOLF0:USTF0",1755750812731,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750812931,2.75,188.03,187.95,4.82548101]
["bitfinex-derivatives","SOLF0:USTF0",1755750813135,2.75,188.03,187.96,4.82548101]
["bitfinex-derivatives","SOLF0:USTF0",1755750813329,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750813528,2.75,188.03,187.95,4.82646425]
["bitfinex-derivatives","SOLF0:USTF0",1755750813833,2.75,188.03,187.96,4.82646425]
["bitfinex-derivatives","SOLF0:USTF0",1755750814139,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750814334,2.75,188.03,187.95,4.82753173]
["bitfinex-derivatives","SOLF0:USTF0",1755750814536,2.75,188.03,187.96,4.82753173]
["bitfinex-derivatives","SOLF0:USTF0",1755750814734,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750815034,2.75,188.03,187.95,4.82753217]
["bitfinex-derivatives","SOLF0:USTF0",1755750815229,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750815430,2.75,188.03,187.95,4.82826739]
["bitfinex-derivatives","SOLF0:USTF0",1755750815629,2.75,188.03,187.96,4.82826739]
["bitfinex-derivatives","SOLF0:USTF0",1755750815826,2.75,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750816027,2.75,188.0,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750816235,2.75,188.0,187.91,4.82860091]
["bitfinex-derivatives","SOLF0:USTF0",1755750816536,2.75,187.99,187.92,4.82860091]
["bitfinex-derivatives","SOLF0:USTF0",1755750816737,2.75,187.99,187.93,4.82860091]
["bitfinex-derivatives","SOLF0:USTF0",1755750816935,2.75,187.99,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750817129,2.75,187.99,187.91,4.82965779]
["bitfinex-derivatives","SOLF0:USTF0",1755750817436,2.75,187.97,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750817642,2.75,187.97,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750817838,2.75,187.97,187.89,4.83106779]
["bitfinex-derivatives","SOLF0:USTF0",1755750818135,2.75,187.97,187.9,4.83106779]
["bitfinex-derivatives","SOLF0:USTF0",1755750818341,6.44801558,188.01,187.91,7.81106779]
["bitfinex-derivatives","SOLF0:USTF0",1755750818635,139.94801558,188.01,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750819141,136.25,188.01,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750819330,136.25,188.01,187.92,4.83356788]
["bitfinex-derivatives","SOLF0:USTF0",1755750819331,2.75,188.01,187.92,4.83356788]
["bitfinex-derivatives","SOLF0:USTF0",1755750819525,2.75,188.01,187.93,4.83356788]
["bitfinex-derivatives","SOLF0:USTF0",1755750819731,2.75,188.01,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750819931,2.75,188.01,187.92,4.83345129]
["bitfinex-derivatives","SOLF0:USTF0",1755750820227,2.75,188.01,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750820536,2.75,188.01,187.95,4.83345129]
["bitfinex-derivatives","SOLF0:USTF0",1755750820735,2.75,188.01,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750820936,2.75,188.01,187.95,4.83503359]
["bitfinex-derivatives","SOLF0:USTF0",1755750821238,2.75,188.01,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750821641,2.75,188.01,187.95,4.83717496]
["bitfinex-derivatives","SOLF0:USTF0",1755750821936,2.75,188.01,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750822142,2.75,188.01,187.95,4.8371754]
["bitfinex-derivatives","SOLF0:USTF0",1755750822341,2.75,188.01,187.96,4.8371754]
["bitfinex-derivatives","SOLF0:USTF0",1755750822636,2.75,188.01,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750823633,2.75,188.01,187.91,3.69801558]
["bitfinex-derivatives","SOLF0:USTF0",1755750823634,2.75,188.01,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750825740,2.75,188.03,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750825937,2.75,188.03,187.94,4.84488224]
["bitfinex-derivatives","SOLF0:USTF0",1755750826139,2.75,188.03,187.95,4.84488224]
["bitfinex-derivatives","SOLF0:USTF0",1755750826441,2.75,188.03,187.96,4.84488224]
["bitfinex-derivatives","SOLF0:USTF0",1755750826635,2.75,188.03,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750826837,2.75,188.03,187.94,4.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1755750827041,2.75,188.03,187.95,4.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1755750827247,2.75,188.03,187.96,4.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1755750827440,2.75,188.03,187.97,4.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1755750827738,2.75,188.06,187.98,4.84711723]
["bitfinex-derivatives","SOLF0:USTF0",1755750827945,2.75,188.06,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750828239,2.75,188.06,187.98,4.84888039]
["bitfinex-derivatives","SOLF0:USTF0",1755750828545,2.75,188.06,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750828745,2.75,188.11,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750828937,2.75,188.11,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750829135,3.69801558,188.07,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750829344,3.69801558,188.04,187.98,4.85189834]
["bitfinex-derivatives","SOLF0:USTF0",1755750829546,2.75,188.03,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750829852,2.75,188.03,187.94,4.85418405]
["bitfinex-derivatives","SOLF0:USTF0",1755750830142,2.75,188.03,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750830336,2.75,188.03,187.97,4.85418405]
["bitfinex-derivatives","SOLF0:USTF0",1755750830547,3.69801558,188.04,187.98,7.83418405]
["bitfinex-derivatives","SOLF0:USTF0",1755750830751,3.69801558,188.04,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750831140,3.69801558,188.04,187.94,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755750831141,3.69801558,188.04,187.99,4.85816122]
["bitfinex-derivatives","SOLF0:USTF0",1755750831336,2.75,188.05,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750831949,133.44,188.06,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750832148,133.44,188.06,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750832350,133.44,188.06,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750832547,133.44,188.06,188.0,4.85761848]
["bitfinex-derivatives","SOLF0:USTF0",1755750832848,2.75,188.04,188.01,4.85761848]
["bitfinex-derivatives","SOLF0:USTF0",1755750833041,133.44,188.06,188.02,4.85761848]
["bitfinex-derivatives","SOLF0:USTF0",1755750833243,136.19,188.06,188.03,4.86068574]
["bitfinex-derivatives","SOLF0:USTF0",1755750833444,136.19,188.06,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750833644,136.19,188.06,187.98,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750833847,136.19,188.06,187.97,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755750833848,136.19,188.06,187.99,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750834041,133.44,188.06,188.0,7.84062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750834349,133.44,188.06,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750834550,2.75,188.09,188.03,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750834745,358.72554422,188.14,188.04,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750834746,5.01910433,188.13,188.04,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750835049,5.01910433,188.13,188.05,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750835350,5.01910433,188.13,188.06,4.86062134]
["bitfinex-derivatives","SOLF0:USTF0",1755750835552,5.01910433,188.13,188.03,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755750835752,5.01910433,188.13,188.04,4.85938892]
["bitfinex-derivatives","SOLF0:USTF0",1755750835944,5.01910433,188.13,188.05,4.85938892]
["bitfinex-derivatives","SOLF0:USTF0",1755750836142,5.01910433,188.13,188.06,4.85938892]
["bitfinex-derivatives","SOLF0:USTF0",1755750836348,2.75,188.13,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750836652,2.75,188.13,188.06,4.85850256]
["bitfinex-derivatives","SOLF0:USTF0",1755750836843,2.75,188.13,188.07,4.85837094]
["bitfinex-derivatives","SOLF0:USTF0",1755750837043,2.75,188.13,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750837251,357.8,188.14,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750838052,357.8,188.14,188.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755750838553,357.8,188.14,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750840353,3.02,188.13,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750840553,3.02,188.13,188.04,4.85582394]
["bitfinex-derivatives","SOLF0:USTF0",1755750840856,3.02,188.13,188.05,4.85582394]
["bitfinex-derivatives","SOLF0:USTF0",1755750841057,3.02,188.13,188.06,4.85582394]
["bitfinex-derivatives","SOLF0:USTF0",1755750841254,3.02,188.13,188.07,7.66582394]
["bitfinex-derivatives","SOLF0:USTF0",1755750841460,3.02,188.13,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750842262,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750842463,3.02,188.13,188.07,4.85417492]
["bitfinex-derivatives","SOLF0:USTF0",1755750842655,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750842855,3.02,188.13,188.07,4.85423931]
["bitfinex-derivatives","SOLF0:USTF0",1755750843060,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750843260,3.02,188.13,188.07,4.85366102]
["bitfinex-derivatives","SOLF0:USTF0",1755750843557,3.02,188.13,188.08,4.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1755750843860,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750844065,3.02,188.13,188.07,4.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1755750844259,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750844460,3.02,188.13,188.07,4.85251708]
["bitfinex-derivatives","SOLF0:USTF0",1755750844668,3.02,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750844963,3.02,188.13,188.07,4.85251708]
["bitfinex-derivatives","SOLF0:USTF0",1755750845163,3.02,188.13,188.0,4.42437825]
["bitfinex-derivatives","SOLF0:USTF0",1755750845362,3.02,188.13,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750845663,3.02,188.13,188.03,4.85248042]
["bitfinex-derivatives","SOLF0:USTF0",1755750845866,3.02,188.13,188.04,4.85248042]
["bitfinex-derivatives","SOLF0:USTF0",1755750846067,3.02,188.13,188.05,4.85248042]
["bitfinex-derivatives","SOLF0:USTF0",1755750846269,3.02,188.13,188.06,4.85176839]
["bitfinex-derivatives","SOLF0:USTF0",1755750846460,3.02,188.1,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750846765,133.28,188.09,188.03,4.85209028]
["bitfinex-derivatives","SOLF0:USTF0",1755750846962,3.02,188.08,188.04,4.85209028]
["bitfinex-derivatives","SOLF0:USTF0",1755750847261,3.02,188.08,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750847461,3.02,188.08,188.03,4.85229536]
["bitfinex-derivatives","SOLF0:USTF0",1755750847462,3.69611417,188.08,188.03,4.85229536]
["bitfinex-derivatives","SOLF0:USTF0",1755750847763,3.02,188.07,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750847964,3.02,188.07,187.98,4.85237376]
["bitfinex-derivatives","SOLF0:USTF0",1755750848167,3.02,188.07,187.99,4.85237376]
["bitfinex-derivatives","SOLF0:USTF0",1755750848368,3.02,188.04,188.0,4.85237376]
["bitfinex-derivatives","SOLF0:USTF0",1755750848571,3.02,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750848767,3.02,188.03,187.98,4.85309848]
["bitfinex-derivatives","SOLF0:USTF0",1755750848965,3.02,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750849166,3.02,188.02,187.98,4.85343912]
["bitfinex-derivatives","SOLF0:USTF0",1755750849365,3.02,188.02,187.99,4.85343912]
["bitfinex-derivatives","SOLF0:USTF0",1755750849668,3.02,188.03,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750849869,3.02,188.03,187.95,4.85323665]
["bitfinex-derivatives","SOLF0:USTF0",1755750850066,3.02,188.01,187.96,4.85323665]
["bitfinex-derivatives","SOLF0:USTF0",1755750850369,3.02,187.98,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750850564,133.42,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750850869,133.42,187.97,187.9,4.85441942]
["bitfinex-derivatives","SOLF0:USTF0",1755750851171,3.69611417,187.93,187.82,4.42437825]
["bitfinex-derivatives","SOLF0:USTF0",1755750851359,3.69611417,187.93,187.83,7.66444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750851560,3.69611417,187.93,187.84,4.85444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750851765,3.69611417,187.93,187.85,4.85444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750851970,3.69611417,187.93,187.86,4.85444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750852172,3.02,187.95,187.87,4.85444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750852374,3.02,187.95,187.88,4.85444134]
["bitfinex-derivatives","SOLF0:USTF0",1755750852579,3.02,187.95,187.89,4.85173109]
["bitfinex-derivatives","SOLF0:USTF0",1755750852768,3.02,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750852969,3.02,187.95,187.87,4.85174161]
["bitfinex-derivatives","SOLF0:USTF0",1755750853168,3.02,187.95,187.88,4.85174161]
["bitfinex-derivatives","SOLF0:USTF0",1755750853474,3.02,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750853772,3.02,187.95,187.87,4.85038506]
["bitfinex-derivatives","SOLF0:USTF0",1755750854074,3.02,187.95,187.88,4.85038506]
["bitfinex-derivatives","SOLF0:USTF0",1755750854372,3.02,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750854574,3.02,187.95,187.87,4.84945913]
["bitfinex-derivatives","SOLF0:USTF0",1755750854772,3.02,187.95,187.88,4.84945913]
["bitfinex-derivatives","SOLF0:USTF0",1755750854960,3.02,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750855165,3.69611417,187.93,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750855377,3.02,187.95,187.87,4.84747481]
["bitfinex-derivatives","SOLF0:USTF0",1755750855568,3.02,187.95,187.88,4.84747481]
["bitfinex-derivatives","SOLF0:USTF0",1755750855867,3.02,187.95,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750856067,133.36,187.96,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750856269,133.36,187.96,187.89,4.84592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750856468,133.36,187.96,187.88,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755750856674,133.36,187.96,187.89,4.84592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750856975,360.58,188.02,187.9,4.84592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750857172,133.44,188.01,187.91,7.65592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750857372,133.44,188.01,187.92,4.84592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750857566,133.44,188.01,187.93,4.84592032]
["bitfinex-derivatives","SOLF0:USTF0",1755750857768,133.44,188.01,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755750857972,133.44,188.01,187.93,4.84465223]
["bitfinex-derivatives","SOLF0:USTF0",1755750858269,133.44,188.01,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755750858473,133.44,188.01,187.93,4.84445119]
["bitfinex-derivatives","SOLF0:USTF0",1755750858770,133.44,188.01,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755750858977,133.44,188.01,187.93,4.84445119]
["bitfinex-derivatives","SOLF0:USTF0",1755750859273,133.44,188.01,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750859473,133.44,188.01,187.92,4.84424066]
["bitfinex-derivatives","SOLF0:USTF0",1755750859669,3.02,188.0,187.93,4.84424066]
["bitfinex-derivatives","SOLF0:USTF0",1755750859867,3.02,188.0,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750860070,3.02,188.0,187.92,4.82262979]
["bitfinex-derivatives","SOLF0:USTF0",1755750860273,3.02,188.0,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750860274,3.02,188.0,187.93,4.82262979]
["bitfinex-derivatives","SOLF0:USTF0",1755750860467,3.02,188.0,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750860667,3.02,188.0,187.92,4.82230844]
["bitfinex-derivatives","SOLF0:USTF0",1755750860863,3.02,188.0,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750861269,3.02,188.0,187.89,3.69611417]
["bitfinex-derivatives","SOLF0:USTF0",1755750861270,133.42,188.01,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750861965,357.56,188.02,187.94,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755750862175,3.02,188.04,187.95,4.82206527]
["bitfinex-derivatives","SOLF0:USTF0",1755750862470,3.02,188.02,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750862668,6.71611417,188.02,187.94,4.82249268]
["bitfinex-derivatives","SOLF0:USTF0",1755750862871,3.02,188.01,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750863172,3.02,188.01,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750863367,3.02,188.01,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750863670,3.02,187.95,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750863877,3.02,187.95,187.88,4.82395303]
["bitfinex-derivatives","SOLF0:USTF0",1755750864077,3.69611417,187.93,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750864277,3.69611417,187.93,187.84,4.82327127]
["bitfinex-derivatives","SOLF0:USTF0",1755750864473,3.69611417,187.93,187.85,4.82327127]
["bitfinex-derivatives","SOLF0:USTF0",1755750864674,3.69611417,187.93,187.86,4.82327127]
["bitfinex-derivatives","SOLF0:USTF0",1755750864869,3.69611417,187.93,187.87,4.82327127]
["bitfinex-derivatives","SOLF0:USTF0",1755750865076,3.69611417,187.93,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750865277,3.69611417,187.93,187.84,4.82210017]
["bitfinex-derivatives","SOLF0:USTF0",1755750865472,3.69611417,187.93,187.85,4.82210017]
["bitfinex-derivatives","SOLF0:USTF0",1755750865672,3.69611417,187.93,187.86,4.82210017]
["bitfinex-derivatives","SOLF0:USTF0",1755750865873,3.69611417,187.93,187.87,4.82210017]
["bitfinex-derivatives","SOLF0:USTF0",1755750866178,3.69611417,187.93,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750866374,3.69611417,187.93,187.84,4.82088448]
["bitfinex-derivatives","SOLF0:USTF0",1755750866675,3.69611417,187.93,187.85,4.82088448]
["bitfinex-derivatives","SOLF0:USTF0",1755750866875,3.69611417,187.93,187.86,4.82088448]
["bitfinex-derivatives","SOLF0:USTF0",1755750867071,3.69611417,187.93,187.87,4.82088448]
["bitfinex-derivatives","SOLF0:USTF0",1755750867268,3.69611417,187.93,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750867473,3.69611417,187.93,187.84,4.81973467]
["bitfinex-derivatives","SOLF0:USTF0",1755750867877,3.69611417,187.93,187.85,4.81973467]
["bitfinex-derivatives","SOLF0:USTF0",1755750868074,2.81,187.92,187.86,4.81973467]
["bitfinex-derivatives","SOLF0:USTF0",1755750868279,2.81,187.92,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750868476,2.81,187.92,187.84,4.81872028]
["bitfinex-derivatives","SOLF0:USTF0",1755750868676,2.81,187.92,187.85,4.81872028]
["bitfinex-derivatives","SOLF0:USTF0",1755750868980,2.81,187.92,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750869681,3.69611417,187.91,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750869876,2.81,187.9,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755750870273,2.81,187.9,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750870474,2.81,187.9,187.8,4.81524851]
["bitfinex-derivatives","SOLF0:USTF0",1755750870771,2.81,187.9,187.81,4.81524851]
["bitfinex-derivatives","SOLF0:USTF0",1755750870975,133.62,187.93,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750871172,6.50611417,187.94,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750871377,2.81,187.94,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750871978,201.13401701,187.95,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750872183,201.13401701,187.95,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750872580,201.13401701,187.95,187.87,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755750872783,2.81,187.98,187.88,4.81224638]
["bitfinex-derivatives","SOLF0:USTF0",1755750873084,2.81,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750873383,2.81,187.98,187.88,4.81181814]
["bitfinex-derivatives","SOLF0:USTF0",1755750873583,2.81,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750873884,2.81,187.98,187.88,4.81181711]
["bitfinex-derivatives","SOLF0:USTF0",1755750874081,2.81,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750874285,2.81,187.98,187.88,4.8115437]
["bitfinex-derivatives","SOLF0:USTF0",1755750874481,2.81,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750874684,6.50611417,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750875083,6.50611417,187.98,187.88,4.81144217]
["bitfinex-derivatives","SOLF0:USTF0",1755750875283,6.50611417,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750876186,6.50611417,187.98,187.88,4.8114454]
["bitfinex-derivatives","SOLF0:USTF0",1755750876384,6.50611417,187.98,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750876786,2.81,187.97,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750878081,2.81,187.97,187.87,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755750878387,2.81,187.97,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750878789,357.68,187.99,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750878991,357.68,187.99,187.92,4.81007747]
["bitfinex-derivatives","SOLF0:USTF0",1755750879189,133.68,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750880178,133.68,188.0,187.92,4.81100816]
["bitfinex-derivatives","SOLF0:USTF0",1755750880382,133.68,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750880585,133.68,188.0,187.92,4.81140643]
["bitfinex-derivatives","SOLF0:USTF0",1755750880783,133.68,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750880985,133.68,188.0,187.92,4.81140643]
["bitfinex-derivatives","SOLF0:USTF0",1755750881288,133.68,188.0,187.93,4.81204273]
["bitfinex-derivatives","SOLF0:USTF0",1755750881487,133.68,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750881790,2.81,188.01,187.92,4.81289655]
["bitfinex-derivatives","SOLF0:USTF0",1755750882092,133.36,188.0,187.93,4.81275797]
["bitfinex-derivatives","SOLF0:USTF0",1755750882279,133.36,188.0,187.91,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755750882484,133.36,188.0,187.92,4.81423389]
["bitfinex-derivatives","SOLF0:USTF0",1755750882687,133.36,188.0,187.93,4.81423389]
["bitfinex-derivatives","SOLF0:USTF0",1755750882885,133.36,188.0,187.91,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755750883087,133.36,188.0,187.92,4.81423389]
["bitfinex-derivatives","SOLF0:USTF0",1755750883288,133.36,188.0,187.93,4.81423389]
["bitfinex-derivatives","SOLF0:USTF0",1755750883491,133.36,188.0,187.94,7.79591298]
["bitfinex-derivatives","SOLF0:USTF0",1755750883790,133.36,188.0,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750885190,133.36,188.0,187.9,11.99751417]
["bitfinex-derivatives","SOLF0:USTF0",1755750885392,133.36,188.0,187.91,4.81828302]
["bitfinex-derivatives","SOLF0:USTF0",1755750885596,133.36,188.0,187.92,4.81828302]
["bitfinex-derivatives","SOLF0:USTF0",1755750885796,133.36,188.0,187.93,7.79828302]
["bitfinex-derivatives","SOLF0:USTF0",1755750885983,358.64580276,188.09,187.93,7.79828302]
["bitfinex-derivatives","SOLF0:USTF0",1755750885984,3.69611417,188.07,187.94,4.81828302]
["bitfinex-derivatives","SOLF0:USTF0",1755750886191,2.81,188.06,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750886386,136.03,188.06,187.97,7.58911139]
["bitfinex-derivatives","SOLF0:USTF0",1755750886595,136.03,188.06,187.98,4.81907464]
["bitfinex-derivatives","SOLF0:USTF0",1755750886888,136.03,188.06,187.99,4.81907464]
["bitfinex-derivatives","SOLF0:USTF0",1755750887097,136.03,188.06,188.0,4.81907464]
["bitfinex-derivatives","SOLF0:USTF0",1755750887397,136.03,188.06,188.01,7.79907464]
["bitfinex-derivatives","SOLF0:USTF0",1755750887596,136.03,188.06,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750888298,2.81,188.05,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750889597,2.81,188.05,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750889797,2.81,188.05,187.99,4.82379747]
["bitfinex-derivatives","SOLF0:USTF0",1755750889992,2.81,188.04,188.0,4.82379747]
["bitfinex-derivatives","SOLF0:USTF0",1755750890199,2.81,188.04,188.01,4.82379747]
["bitfinex-derivatives","SOLF0:USTF0",1755750890390,2.81,188.04,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750890590,2.81,188.04,187.99,4.84799842]
["bitfinex-derivatives","SOLF0:USTF0",1755750890796,133.22,188.06,188.0,4.84799842]
["bitfinex-derivatives","SOLF0:USTF0",1755750891091,2.81,188.03,188.01,4.84799842]
["bitfinex-derivatives","SOLF0:USTF0",1755750891297,133.22,188.06,187.96,3.69798298]
["bitfinex-derivatives","SOLF0:USTF0",1755750891596,133.22,188.06,187.97,4.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1755750891798,2.81,188.05,187.98,4.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1755750891986,133.22,188.06,187.99,7.8295656]
["bitfinex-derivatives","SOLF0:USTF0",1755750892184,133.22,188.06,188.0,4.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1755750892386,136.03,188.06,188.01,7.8295656]
["bitfinex-derivatives","SOLF0:USTF0",1755750892595,136.03,188.06,188.02,4.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1755750892793,136.03,188.06,188.03,4.8495656]
["bitfinex-derivatives","SOLF0:USTF0",1755750892990,136.03,188.06,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750893191,136.03,188.06,188.02,4.84989956]
["bitfinex-derivatives","SOLF0:USTF0",1755750893393,136.03,188.06,188.03,4.84989956]
["bitfinex-derivatives","SOLF0:USTF0",1755750893592,136.03,188.06,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750893793,136.03,188.06,188.01,4.84950576]
["bitfinex-derivatives","SOLF0:USTF0",1755750893999,136.03,188.06,188.02,4.84950576]
["bitfinex-derivatives","SOLF0:USTF0",1755750894199,136.03,188.06,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750894397,136.03,188.06,188.02,4.84865029]
["bitfinex-derivatives","SOLF0:USTF0",1755750894599,2.81,188.04,187.99,3.69798298]
["bitfinex-derivatives","SOLF0:USTF0",1755750894796,2.81,188.03,188.0,4.84872659]
["bitfinex-derivatives","SOLF0:USTF0",1755750894997,2.81,188.03,188.01,4.84872659]
["bitfinex-derivatives","SOLF0:USTF0",1755750895198,2.81,188.03,187.99,6.67798298]
["bitfinex-derivatives","SOLF0:USTF0",1755750895493,2.81,188.03,188.0,4.84824452]
["bitfinex-derivatives","SOLF0:USTF0",1755750895798,133.22,188.06,188.01,4.84811585]
["bitfinex-derivatives","SOLF0:USTF0",1755750895998,133.22,188.06,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750896190,133.22,188.06,188.01,4.84760593]
["bitfinex-derivatives","SOLF0:USTF0",1755750896398,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750896596,2.77,188.04,188.01,4.84718385]
["bitfinex-derivatives","SOLF0:USTF0",1755750896798,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750896997,2.77,188.04,188.01,4.84718385]
["bitfinex-derivatives","SOLF0:USTF0",1755750897195,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750897396,2.77,188.04,188.01,4.84672577]
["bitfinex-derivatives","SOLF0:USTF0",1755750897595,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750897795,2.77,188.04,188.01,4.84672577]
["bitfinex-derivatives","SOLF0:USTF0",1755750897995,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750898190,2.77,188.04,188.01,4.84626929]
["bitfinex-derivatives","SOLF0:USTF0",1755750898391,2.77,188.04,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755750898595,2.77,188.04,188.01,4.84626929]
["bitfinex-derivatives","SOLF0:USTF0",1755750898795,2.77,188.05,187.96,11.76778298]
["bitfinex-derivatives","SOLF0:USTF0",1755750898990,2.77,188.05,187.97,4.84639791]
["bitfinex-derivatives","SOLF0:USTF0",1755750899192,2.77,188.05,187.96,6.44798298]
["bitfinex-derivatives","SOLF0:USTF0",1755750899397,2.77,188.05,187.97,4.84643637]
["bitfinex-derivatives","SOLF0:USTF0",1755750899591,2.77,188.05,187.96,6.44798298]
["bitfinex-derivatives","SOLF0:USTF0",1755750899592,2.77,188.05,187.98,4.84643637]
["bitfinex-derivatives","SOLF0:USTF0",1755750899796,2.77,188.05,187.99,4.84643637]
["bitfinex-derivatives","SOLF0:USTF0",1755750899991,133.22,188.06,188.0,4.84643637]
["bitfinex-derivatives","SOLF0:USTF0",1755750900191,3.69798298,188.05,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750900396,2.77,188.04,187.93,4.84747391]
["bitfinex-derivatives","SOLF0:USTF0",1755750900596,2.77,188.04,187.94,4.84747391]
["bitfinex-derivatives","SOLF0:USTF0",1755750900796,2.77,188.04,187.95,4.84747391]
["bitfinex-derivatives","SOLF0:USTF0",1755750901005,2.77,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750901204,2.77,188.04,187.93,4.84835346]
["bitfinex-derivatives","SOLF0:USTF0",1755750901502,2.77,188.04,187.94,4.84820372]
["bitfinex-derivatives","SOLF0:USTF0",1755750901702,2.77,188.04,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750901900,2.77,188.04,187.97,4.84820372]
["bitfinex-derivatives","SOLF0:USTF0",1755750902097,2.77,188.04,187.98,4.84820372]
["bitfinex-derivatives","SOLF0:USTF0",1755750902300,2.77,188.04,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750902503,2.77,188.04,187.97,4.84742962]
["bitfinex-derivatives","SOLF0:USTF0",1755750902796,133.08,188.05,187.98,4.84742962]
["bitfinex-derivatives","SOLF0:USTF0",1755750903000,133.08,188.05,187.99,4.84742962]
["bitfinex-derivatives","SOLF0:USTF0",1755750903199,133.08,188.05,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750903405,2.77,188.04,187.97,4.84699241]
["bitfinex-derivatives","SOLF0:USTF0",1755750903605,133.08,188.06,187.98,4.84699241]
["bitfinex-derivatives","SOLF0:USTF0",1755750903806,133.08,188.06,187.99,4.84699241]
["bitfinex-derivatives","SOLF0:USTF0",1755750904002,133.08,188.06,187.96,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755750904208,2.77,188.07,187.97,7.59700292]
["bitfinex-derivatives","SOLF0:USTF0",1755750904505,133.08,188.06,187.98,4.84700292]
["bitfinex-derivatives","SOLF0:USTF0",1755750904709,133.08,188.06,187.99,4.84700292]
["bitfinex-derivatives","SOLF0:USTF0",1755750904906,2.77,188.05,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750905108,2.77,188.05,187.98,4.84664551]
["bitfinex-derivatives","SOLF0:USTF0",1755750905302,2.77,188.05,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750905504,2.77,188.05,187.94,4.84639006]
["bitfinex-derivatives","SOLF0:USTF0",1755750905704,2.77,188.05,187.95,4.84639006]
["bitfinex-derivatives","SOLF0:USTF0",1755750905905,2.77,188.05,187.96,4.84639006]
["bitfinex-derivatives","SOLF0:USTF0",1755750906106,2.77,188.05,187.97,4.84639006]
["bitfinex-derivatives","SOLF0:USTF0",1755750906307,2.77,188.05,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750906507,2.77,188.05,187.94,4.84658578]
["bitfinex-derivatives","SOLF0:USTF0",1755750906705,2.77,188.05,187.95,4.84658578]
["bitfinex-derivatives","SOLF0:USTF0",1755750906905,2.77,188.04,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750907106,2.77,188.01,187.91,4.84693036]
["bitfinex-derivatives","SOLF0:USTF0",1755750907300,3.69798298,188.02,187.92,4.84693036]
["bitfinex-derivatives","SOLF0:USTF0",1755750907301,2.77,187.99,187.92,4.84693036]
["bitfinex-derivatives","SOLF0:USTF0",1755750907601,133.1,188.0,187.93,7.59693036]
["bitfinex-derivatives","SOLF0:USTF0",1755750907806,133.1,188.01,187.93,7.59693036]
["bitfinex-derivatives","SOLF0:USTF0",1755750908112,133.1,188.01,187.94,4.84715874]
["bitfinex-derivatives","SOLF0:USTF0",1755750908313,133.1,188.01,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750908499,133.1,188.01,187.94,4.84719635]
["bitfinex-derivatives","SOLF0:USTF0",1755750908705,2.77,188.0,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750909004,2.77,188.0,187.94,4.84719634]
["bitfinex-derivatives","SOLF0:USTF0",1755750909205,2.77,188.0,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750909407,2.77,188.0,187.94,4.84790026]
["bitfinex-derivatives","SOLF0:USTF0",1755750909607,2.77,188.0,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750909809,2.77,188.0,187.94,4.84787924]
["bitfinex-derivatives","SOLF0:USTF0",1755750910005,2.77,188.0,187.95,10.16787924]
["bitfinex-derivatives","SOLF0:USTF0",1755750910204,2.77,188.0,187.96,7.59838995]
["bitfinex-derivatives","SOLF0:USTF0",1755750910406,133.1,188.01,187.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755750910607,2.77,188.05,187.97,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750910812,2.77,188.08,187.99,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750911113,2.77,188.08,188.0,4.84833227]
["bitfinex-derivatives","SOLF0:USTF0",1755750911314,2.77,188.08,188.01,4.84833227]
["bitfinex-derivatives","SOLF0:USTF0",1755750911518,2.77,188.08,188.04,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755750911720,2.77,188.08,187.99,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750911919,2.77,188.08,188.0,4.84658127]
["bitfinex-derivatives","SOLF0:USTF0",1755750912118,2.77,188.12,188.02,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750912415,133.12,188.14,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750912616,133.12,188.14,188.07,4.84658127]
["bitfinex-derivatives","SOLF0:USTF0",1755750912812,133.12,188.14,188.08,4.84658127]
["bitfinex-derivatives","SOLF0:USTF0",1755750913017,2.77,188.13,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750913220,2.77,188.13,188.07,4.84345896]
["bitfinex-derivatives","SOLF0:USTF0",1755750913417,2.77,188.13,188.06,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755750913622,2.77,188.13,188.07,4.84442562]
["bitfinex-derivatives","SOLF0:USTF0",1755750913823,2.77,188.13,188.08,7.59442562]
["bitfinex-derivatives","SOLF0:USTF0",1755750914026,5.04080761,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750914321,133.12,188.16,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750916012,2.77,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750916216,135.85,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750917325,2.77,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750917524,135.73,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750918130,135.73,188.17,188.09,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755750919328,2.77,188.17,188.1,4.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1755750919528,2.77,188.17,188.09,10.33700761]
["bitfinex-derivatives","SOLF0:USTF0",1755750919725,2.77,188.17,188.1,4.84197966]
["bitfinex-derivatives","SOLF0:USTF0",1755750919930,2.77,188.17,188.09,10.33700761]
["bitfinex-derivatives","SOLF0:USTF0",1755750920130,2.77,188.17,188.1,4.83510634]
["bitfinex-derivatives","SOLF0:USTF0",1755750920330,2.77,188.17,188.09,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750920528,2.77,188.17,188.1,4.83469891]
["bitfinex-derivatives","SOLF0:USTF0",1755750920728,2.77,188.17,188.09,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750920928,2.77,188.17,188.1,4.83482663]
["bitfinex-derivatives","SOLF0:USTF0",1755750921124,2.77,188.17,188.09,5.02080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750921325,2.77,188.17,188.1,4.83490469]
["bitfinex-derivatives","SOLF0:USTF0",1755750921629,2.77,188.17,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750922519,2.77,188.17,188.11,4.83514579]
["bitfinex-derivatives","SOLF0:USTF0",1755750922720,2.77,188.17,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750922924,2.77,188.17,188.11,4.8351458]
["bitfinex-derivatives","SOLF0:USTF0",1755750923120,2.77,188.17,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750923327,2.77,188.17,188.11,4.83568419]
["bitfinex-derivatives","SOLF0:USTF0",1755750923526,2.77,188.17,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750923825,2.77,188.17,188.11,4.8356842]
["bitfinex-derivatives","SOLF0:USTF0",1755750924023,2.27080761,188.17,188.03,4.42437825]
["bitfinex-derivatives","SOLF0:USTF0",1755750924228,2.77,188.12,188.04,4.83560697]
["bitfinex-derivatives","SOLF0:USTF0",1755750924431,2.77,188.12,188.05,4.83560697]
["bitfinex-derivatives","SOLF0:USTF0",1755750924628,2.77,188.12,188.06,4.83560697]
["bitfinex-derivatives","SOLF0:USTF0",1755750924827,2.77,188.11,188.07,4.83560697]
["bitfinex-derivatives","SOLF0:USTF0",1755750925027,2.77,188.1,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750925229,2.77,188.1,188.04,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755750925424,2.77,188.09,188.05,4.83625215]
["bitfinex-derivatives","SOLF0:USTF0",1755750925620,2.77,188.09,188.06,4.83625215]
["bitfinex-derivatives","SOLF0:USTF0",1755750925924,2.27080761,188.13,188.07,4.83625215]
["bitfinex-derivatives","SOLF0:USTF0",1755750926130,3.0,188.1,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750926320,3.0,188.1,188.03,4.83728167]
["bitfinex-derivatives","SOLF0:USTF0",1755750926520,3.0,188.1,188.04,4.83728167]
["bitfinex-derivatives","SOLF0:USTF0",1755750926720,3.0,188.1,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750926928,3.0,188.1,188.03,4.83735772]
["bitfinex-derivatives","SOLF0:USTF0",1755750927123,3.0,188.1,188.04,4.83735772]
["bitfinex-derivatives","SOLF0:USTF0",1755750927329,135.13080761,188.11,188.05,4.83735772]
["bitfinex-derivatives","SOLF0:USTF0",1755750927530,3.0,188.1,188.06,4.83735772]
["bitfinex-derivatives","SOLF0:USTF0",1755750927729,3.0,188.1,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755750927930,3.0,188.1,188.03,4.83813322]
["bitfinex-derivatives","SOLF0:USTF0",1755750928132,3.0,188.1,188.04,4.83813322]
["bitfinex-derivatives","SOLF0:USTF0",1755750928329,3.0,188.1,188.05,7.80813322]
["bitfinex-derivatives","SOLF0:USTF0",1755750928628,3.0,188.09,188.06,4.83813322]
["bitfinex-derivatives","SOLF0:USTF0",1755750928832,3.0,188.09,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750929027,3.0,188.09,188.06,4.83913631]
["bitfinex-derivatives","SOLF0:USTF0",1755750929230,3.0,188.09,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750929428,3.0,188.09,188.06,4.84001448]
["bitfinex-derivatives","SOLF0:USTF0",1755750929628,3.0,188.09,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750929830,3.0,188.09,188.06,4.84001448]
["bitfinex-derivatives","SOLF0:USTF0",1755750930130,132.72,188.13,188.07,4.84071902]
["bitfinex-derivatives","SOLF0:USTF0",1755750930338,132.72,188.14,188.08,4.84044017]
["bitfinex-derivatives","SOLF0:USTF0",1755750930539,132.72,188.14,188.09,4.84027379]
["bitfinex-derivatives","SOLF0:USTF0",1755750930832,135.74,188.16,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750931134,135.74,188.16,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750931933,135.74,188.16,188.13,4.95051839]
["bitfinex-derivatives","SOLF0:USTF0",1755750932230,3.0,188.23,188.14,12.05906094]
["bitfinex-derivatives","SOLF0:USTF0",1755750932434,3.0,188.22,188.15,4.95051839]
["bitfinex-derivatives","SOLF0:USTF0",1755750932632,3.0,188.22,188.16,4.95051839]
["bitfinex-derivatives","SOLF0:USTF0",1755750932934,3.0,188.2,188.17,4.95051839]
["bitfinex-derivatives","SOLF0:USTF0",1755750933130,3.0,188.22,188.12,5.24080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750933339,2.27080761,188.21,188.13,9.78390729]
["bitfinex-derivatives","SOLF0:USTF0",1755750933542,3.0,188.2,188.14,4.94763322]
["bitfinex-derivatives","SOLF0:USTF0",1755750933741,3.0,188.2,188.15,4.94763322]
["bitfinex-derivatives","SOLF0:USTF0",1755750934046,135.01080761,188.23,188.16,4.94763322]
["bitfinex-derivatives","SOLF0:USTF0",1755750934245,3.0,188.22,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750934450,3.0,188.22,188.13,9.78118629]
["bitfinex-derivatives","SOLF0:USTF0",1755750934741,132.88,188.23,188.14,15.0219939]
["bitfinex-derivatives","SOLF0:USTF0",1755750934937,132.88,188.23,188.16,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755750935144,132.88,188.23,188.17,4.94625126]
["bitfinex-derivatives","SOLF0:USTF0",1755750935338,132.88,188.23,188.18,4.94625126]
["bitfinex-derivatives","SOLF0:USTF0",1755750935339,2.27080761,188.21,188.18,4.94625126]
["bitfinex-derivatives","SOLF0:USTF0",1755750935539,3.0,188.2,188.1,5.24080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750935739,3.0,188.2,188.11,9.77734]
["bitfinex-derivatives","SOLF0:USTF0",1755750935944,3.0,188.2,188.1,10.55650761]
["bitfinex-derivatives","SOLF0:USTF0",1755750936250,3.0,188.2,188.11,9.77610804]
["bitfinex-derivatives","SOLF0:USTF0",1755750936542,2.27080761,188.19,188.12,9.77610804]
["bitfinex-derivatives","SOLF0:USTF0",1755750936738,2.27080761,188.19,188.13,4.94428279]
["bitfinex-derivatives","SOLF0:USTF0",1755750936935,3.0,188.16,188.14,4.94428279]
["bitfinex-derivatives","SOLF0:USTF0",1755750937240,3.0,188.16,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750937445,3.0,188.16,188.11,9.77478015]
["bitfinex-derivatives","SOLF0:USTF0",1755750937739,3.0,188.16,188.08,7.58730761]
["bitfinex-derivatives","SOLF0:USTF0",1755750937740,2.27080761,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750937949,5.27080761,188.19,188.14,4.94298856]
["bitfinex-derivatives","SOLF0:USTF0",1755750938241,5.27080761,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750938443,2.27080761,188.19,188.14,4.94226317]
["bitfinex-derivatives","SOLF0:USTF0",1755750938647,3.0,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750938840,3.0,188.18,188.14,4.94226408]
["bitfinex-derivatives","SOLF0:USTF0",1755750939034,3.0,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750939237,3.0,188.18,188.14,4.94174302]
["bitfinex-derivatives","SOLF0:USTF0",1755750939437,3.0,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750939645,3.0,188.18,188.14,4.94174302]
["bitfinex-derivatives","SOLF0:USTF0",1755750939846,3.0,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750940040,3.0,188.18,188.14,4.94185686]
["bitfinex-derivatives","SOLF0:USTF0",1755750940245,3.0,188.18,188.07,137.78859748]
["bitfinex-derivatives","SOLF0:USTF0",1755750940246,132.8,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750940544,5.27080761,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750940745,3.0,188.18,188.14,4.94147184]
["bitfinex-derivatives","SOLF0:USTF0",1755750940945,3.0,188.18,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750941148,3.0,188.18,188.1,9.77189034]
["bitfinex-derivatives","SOLF0:USTF0",1755750941446,3.0,188.18,188.11,9.77189034]
["bitfinex-derivatives","SOLF0:USTF0",1755750941646,3.0,188.18,188.12,4.94150346]
["bitfinex-derivatives","SOLF0:USTF0",1755750941945,2.27080761,188.19,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750942147,132.8,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750942345,135.07080761,188.2,188.12,4.94126427]
["bitfinex-derivatives","SOLF0:USTF0",1755750942637,135.07080761,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750942638,135.07080761,188.2,188.13,4.94126427]
["bitfinex-derivatives","SOLF0:USTF0",1755750942849,3.0,188.18,188.14,4.94126427]
["bitfinex-derivatives","SOLF0:USTF0",1755750943037,3.0,188.18,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750943233,3.0,188.18,188.12,4.94106975]
["bitfinex-derivatives","SOLF0:USTF0",1755750943438,3.0,188.18,188.13,7.91106975]
["bitfinex-derivatives","SOLF0:USTF0",1755750943748,3.0,188.17,188.14,4.94106975]
["bitfinex-derivatives","SOLF0:USTF0",1755750944044,5.27080761,188.19,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750944239,5.27080761,188.19,188.1,9.77136417]
["bitfinex-derivatives","SOLF0:USTF0",1755750944436,5.27080761,188.19,188.11,9.77136535]
["bitfinex-derivatives","SOLF0:USTF0",1755750944642,5.27080761,188.19,188.12,4.94120496]
["bitfinex-derivatives","SOLF0:USTF0",1755750944842,5.27080761,188.19,188.13,4.94120496]
["bitfinex-derivatives","SOLF0:USTF0",1755750945038,5.27080761,188.19,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750945236,5.27080761,188.19,188.11,4.94151965]
["bitfinex-derivatives","SOLF0:USTF0",1755750945438,5.27080761,188.19,188.12,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750945639,5.27080761,188.19,188.13,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750945840,5.27080761,188.19,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755750946037,5.27080761,188.19,188.11,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750946242,5.27080761,188.19,188.12,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750946541,5.27080761,188.19,188.13,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750946846,5.27080761,188.19,188.14,4.94152004]
["bitfinex-derivatives","SOLF0:USTF0",1755750947047,5.27080761,188.19,188.11,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1755750947247,3.0,188.19,188.12,9.77743764]
["bitfinex-derivatives","SOLF0:USTF0",1755750947449,5.27080761,188.19,188.13,4.94434106]
["bitfinex-derivatives","SOLF0:USTF0",1755750947644,5.27080761,188.19,188.08,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750947645,5.27080761,188.19,188.14,7.91434106]
["bitfinex-derivatives","SOLF0:USTF0",1755750947844,2.27080761,188.19,188.15,4.94434106]
["bitfinex-derivatives","SOLF0:USTF0",1755750948045,3.0,188.18,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750948246,3.0,188.18,188.15,4.94516621]
["bitfinex-derivatives","SOLF0:USTF0",1755750948444,2.27080761,188.19,188.11,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755750948644,2.27080761,188.19,188.12,9.77906498]
["bitfinex-derivatives","SOLF0:USTF0",1755750948842,134.93080761,188.21,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750949048,134.93080761,188.21,188.15,4.94516661]
["bitfinex-derivatives","SOLF0:USTF0",1755750949350,3.0,188.2,188.16,4.94516661]
["bitfinex-derivatives","SOLF0:USTF0",1755750949551,3.0,188.2,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750949745,3.0,188.2,188.15,7.91602218]
["bitfinex-derivatives","SOLF0:USTF0",1755750949946,3.0,188.2,188.16,4.94602218]
["bitfinex-derivatives","SOLF0:USTF0",1755750950145,3.0,188.2,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750950346,2.27080761,188.2,188.16,4.94697161]
["bitfinex-derivatives","SOLF0:USTF0",1755750950547,3.0,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750950850,3.0,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750951054,3.0,188.19,188.16,4.9469716]
["bitfinex-derivatives","SOLF0:USTF0",1755750951241,3.0,188.19,188.13,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755750951242,132.66,188.21,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750951446,132.66,188.21,188.15,4.94856854]
["bitfinex-derivatives","SOLF0:USTF0",1755750951743,3.0,188.21,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750952146,3.0,188.21,188.18,4.95221971]
["bitfinex-derivatives","SOLF0:USTF0",1755750952442,134.85080761,188.22,188.13,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750952652,134.85080761,188.22,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750952849,137.85080761,188.22,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750953045,3.0,188.21,188.15,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755750953247,3.0,188.21,188.16,9.81297807]
["bitfinex-derivatives","SOLF0:USTF0",1755750953446,3.0,188.21,188.17,12.78297807]
["bitfinex-derivatives","SOLF0:USTF0",1755750953657,3.0,188.21,188.18,4.95598835]
["bitfinex-derivatives","SOLF0:USTF0",1755750953855,3.0,188.21,188.19,4.95598835]
["bitfinex-derivatives","SOLF0:USTF0",1755750954056,3.0,188.21,188.2,4.95598835]
["bitfinex-derivatives","SOLF0:USTF0",1755750954649,2.27080761,188.23,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750954650,5.27080761,188.23,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755750954849,3.0,188.22,188.18,9.82170827]
["bitfinex-derivatives","SOLF0:USTF0",1755750955151,3.0,188.22,188.19,9.82661079]
["bitfinex-derivatives","SOLF0:USTF0",1755750955347,3.0,188.22,188.2,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750955549,3.0,188.22,188.21,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750955956,134.77080761,188.24,188.21,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750956153,2.98,188.23,188.22,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750956549,185.07961227,188.26,188.22,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750956754,318.22880466,188.26,188.23,4.96042476]
["bitfinex-derivatives","SOLF0:USTF0",1755750956955,318.22880466,188.26,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750957156,318.22880466,188.26,188.21,12.68164657]
["bitfinex-derivatives","SOLF0:USTF0",1755750957355,318.22880466,188.26,188.22,4.9654651]
["bitfinex-derivatives","SOLF0:USTF0",1755750957554,2.98,188.32,188.23,9.83151348]
["bitfinex-derivatives","SOLF0:USTF0",1755750957759,137.69080761,188.32,188.24,9.83151348]
["bitfinex-derivatives","SOLF0:USTF0",1755750958060,2.98,188.31,188.25,9.83081937]
["bitfinex-derivatives","SOLF0:USTF0",1755750958264,2.98,188.3,188.26,12.68081937]
["bitfinex-derivatives","SOLF0:USTF0",1755750958456,2.98,188.3,188.27,4.96477099]
["bitfinex-derivatives","SOLF0:USTF0",1755750958759,2.98,188.29,188.28,4.96477099]
["bitfinex-derivatives","SOLF0:USTF0",1755750958963,2.98,188.29,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750959263,2.98,188.29,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750959554,137.69080761,188.32,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750959754,137.69080761,188.32,188.23,4.85912338]
["bitfinex-derivatives","SOLF0:USTF0",1755750959950,137.69080761,188.32,188.24,4.85912338]
["bitfinex-derivatives","SOLF0:USTF0",1755750960149,137.69080761,188.32,188.25,4.85912338]
["bitfinex-derivatives","SOLF0:USTF0",1755750960356,137.69080761,188.32,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750960555,135.42,188.32,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750960750,132.44,188.32,188.25,4.85891776]
["bitfinex-derivatives","SOLF0:USTF0",1755750960954,2.98,188.38,188.28,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750961157,2.98,188.38,188.29,4.85891776]
["bitfinex-derivatives","SOLF0:USTF0",1755750961358,2.98,188.38,188.3,4.85891776]
["bitfinex-derivatives","SOLF0:USTF0",1755750961557,2.98,188.38,188.31,4.85891776]
["bitfinex-derivatives","SOLF0:USTF0",1755750961751,2.98,188.38,188.28,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750961965,2.98,188.38,188.29,4.85213194]
["bitfinex-derivatives","SOLF0:USTF0",1755750962261,2.27080761,188.37,188.3,4.85213194]
["bitfinex-derivatives","SOLF0:USTF0",1755750962567,2.27080761,188.37,188.28,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750962862,2.27080761,188.37,188.29,4.84758883]
["bitfinex-derivatives","SOLF0:USTF0",1755750963063,2.98,188.38,188.3,4.84758883]
["bitfinex-derivatives","SOLF0:USTF0",1755750963363,2.98,188.38,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750964757,2.98,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750965060,2.98,188.34,188.26,4.84093293]
["bitfinex-derivatives","SOLF0:USTF0",1755750965362,2.98,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750967365,2.27080761,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750969260,2.98,188.36,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750970260,2.27080761,188.37,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750970261,5.25080761,188.37,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750970466,5.25080761,188.37,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750971267,2.98,188.37,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750971468,2.98,188.37,188.29,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755750971863,135.31080761,188.39,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750972161,2.98,188.38,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750973567,2.98,188.38,188.29,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755750974160,132.96,188.4,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750975169,135.94,188.4,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750975373,2.27080761,188.39,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750976676,5.25080761,188.39,188.3,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750976878,2.98,188.36,188.27,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750977077,2.98,188.36,188.28,10.14109374]
["bitfinex-derivatives","SOLF0:USTF0",1755750977276,2.98,188.36,188.29,4.83019374]
["bitfinex-derivatives","SOLF0:USTF0",1755750977478,2.98,188.36,188.27,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750977676,2.98,188.36,188.28,4.82980562]
["bitfinex-derivatives","SOLF0:USTF0",1755750977876,2.98,188.36,188.27,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750978277,2.98,188.33,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750978478,2.98,188.3,188.2,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750978685,132.96,188.4,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750978983,2.27080761,188.37,188.26,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750979183,2.98,188.36,188.27,4.83016366]
["bitfinex-derivatives","SOLF0:USTF0",1755750979380,2.98,188.36,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750979773,2.98,188.36,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750979979,2.27080761,188.36,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750980182,2.98,188.35,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750981086,2.27080761,188.36,188.28,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750981273,5.25080761,188.38,188.28,5.12080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750981477,2.98,188.38,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750981680,2.27080761,188.37,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750981982,2.98,188.36,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750982979,2.98,188.33,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750983181,2.98,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750983391,2.98,188.3,188.23,4.83375121]
["bitfinex-derivatives","SOLF0:USTF0",1755750983575,2.98,188.3,188.24,4.83375121]
["bitfinex-derivatives","SOLF0:USTF0",1755750983778,2.27080761,188.28,188.15,357.26]
["bitfinex-derivatives","SOLF0:USTF0",1755750983977,2.27080761,188.25,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750984285,357.02,188.34,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750984483,5.25080761,188.33,188.22,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750984687,5.25080761,188.33,188.23,4.83619279]
["bitfinex-derivatives","SOLF0:USTF0",1755750984888,2.98,188.29,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750985684,2.98,188.29,188.19,7.58420761]
["bitfinex-derivatives","SOLF0:USTF0",1755750985685,2.27080761,188.32,188.22,4.83776266]
["bitfinex-derivatives","SOLF0:USTF0",1755750985981,2.27080761,188.32,188.23,7.68776266]
["bitfinex-derivatives","SOLF0:USTF0",1755750986182,493.36,188.34,188.24,4.83866591]
["bitfinex-derivatives","SOLF0:USTF0",1755750986486,493.36,188.34,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750986686,493.36,188.34,188.24,10.15062578]
["bitfinex-derivatives","SOLF0:USTF0",1755750986892,2.27080761,188.32,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750987090,2.27080761,188.32,188.24,4.83862637]
["bitfinex-derivatives","SOLF0:USTF0",1755750987285,2.27080761,188.32,188.25,4.83862637]
["bitfinex-derivatives","SOLF0:USTF0",1755750987489,2.86,188.31,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755750987883,2.27080761,188.29,188.2,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755750988082,2.27080761,188.29,188.21,4.84014358]
["bitfinex-derivatives","SOLF0:USTF0",1755750988281,2.27080761,188.29,188.22,4.84014358]
["bitfinex-derivatives","SOLF0:USTF0",1755750988478,2.27080761,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750988692,2.27080761,188.26,188.2,4.84208953]
["bitfinex-derivatives","SOLF0:USTF0",1755750988884,2.27080761,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750989084,2.27080761,188.26,188.2,4.84208953]
["bitfinex-derivatives","SOLF0:USTF0",1755750989384,2.27080761,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750989692,2.27080761,188.26,188.2,4.84361667]
["bitfinex-derivatives","SOLF0:USTF0",1755750989890,2.27080761,188.23,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750990091,2.27080761,188.23,188.16,4.84395003]
["bitfinex-derivatives","SOLF0:USTF0",1755750990394,2.27080761,188.23,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750990395,2.27080761,188.23,188.17,4.84395003]
["bitfinex-derivatives","SOLF0:USTF0",1755750990592,2.86,188.22,188.18,4.84395003]
["bitfinex-derivatives","SOLF0:USTF0",1755750990791,2.86,188.22,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750990992,2.27080761,188.23,188.16,4.84587481]
["bitfinex-derivatives","SOLF0:USTF0",1755750991185,2.27080761,188.23,188.17,4.84587481]
["bitfinex-derivatives","SOLF0:USTF0",1755750991491,2.27080761,188.23,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750991692,2.27080761,188.23,188.16,4.84711085]
["bitfinex-derivatives","SOLF0:USTF0",1755750991892,2.27080761,188.23,188.17,4.84711085]
["bitfinex-derivatives","SOLF0:USTF0",1755750992090,2.27080761,188.21,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750992291,5.13080761,188.21,188.16,4.84849389]
["bitfinex-derivatives","SOLF0:USTF0",1755750992487,5.13080761,188.21,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750992792,133.36,188.26,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750992793,2.27080761,188.24,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750992989,2.27080761,188.24,188.18,4.84873403]
["bitfinex-derivatives","SOLF0:USTF0",1755750993295,133.36,188.26,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750993485,133.36,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750993685,133.36,188.26,188.2,4.84922935]
["bitfinex-derivatives","SOLF0:USTF0",1755750993880,133.36,188.26,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750994089,133.36,188.26,188.2,4.85064441]
["bitfinex-derivatives","SOLF0:USTF0",1755750994289,2.27080761,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750994593,5.13080761,188.25,188.2,4.8508173]
["bitfinex-derivatives","SOLF0:USTF0",1755750994796,5.13080761,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750995092,5.13080761,188.25,188.2,4.8508173]
["bitfinex-derivatives","SOLF0:USTF0",1755750995293,5.13080761,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750995495,5.13080761,188.25,188.2,4.85231263]
["bitfinex-derivatives","SOLF0:USTF0",1755750995795,5.13080761,188.25,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750995990,2.86,188.24,188.2,4.85231263]
["bitfinex-derivatives","SOLF0:USTF0",1755750996189,2.86,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750996393,2.86,188.24,188.2,4.85389154]
["bitfinex-derivatives","SOLF0:USTF0",1755750996587,2.86,188.24,188.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750996788,2.27080761,188.23,188.2,4.85389154]
["bitfinex-derivatives","SOLF0:USTF0",1755750996995,2.86,188.22,188.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750997192,138.49080761,188.26,188.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750997397,138.49080761,188.26,188.18,4.85574827]
["bitfinex-derivatives","SOLF0:USTF0",1755750997398,5.13080761,188.26,188.18,4.85574827]
["bitfinex-derivatives","SOLF0:USTF0",1755750997694,2.86,188.33,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750997897,2.86,188.33,188.18,4.42437825]
["bitfinex-derivatives","SOLF0:USTF0",1755750997898,2.27080761,188.32,188.26,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755750998191,2.27080761,188.32,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750998396,2.27080761,188.32,188.24,4.8550815]
["bitfinex-derivatives","SOLF0:USTF0",1755750998593,2.27080761,188.32,188.25,4.8550815]
["bitfinex-derivatives","SOLF0:USTF0",1755750998791,2.27080761,188.3,188.26,4.85534107]
["bitfinex-derivatives","SOLF0:USTF0",1755750998992,2.27080761,188.3,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755750999191,2.27080761,188.3,188.24,4.85534092]
["bitfinex-derivatives","SOLF0:USTF0",1755750999396,5.13080761,188.3,188.25,7.79534092]
["bitfinex-derivatives","SOLF0:USTF0",1755750999700,5.13080761,188.3,188.26,4.85534092]
["bitfinex-derivatives","SOLF0:USTF0",1755750999893,5.13080761,188.3,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751000088,5.13080761,188.3,188.26,4.85682824]
["bitfinex-derivatives","SOLF0:USTF0",1755751000294,2.27080761,188.31,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751000487,2.27080761,188.31,188.25,4.8582974]
["bitfinex-derivatives","SOLF0:USTF0",1755751000992,495.41080761,188.34,188.26,4.85790953]
["bitfinex-derivatives","SOLF0:USTF0",1755751001298,495.41080761,188.34,188.27,4.85903208]
["bitfinex-derivatives","SOLF0:USTF0",1755751001487,495.41080761,188.34,188.28,4.85903208]
["bitfinex-derivatives","SOLF0:USTF0",1755751001689,495.41080761,188.34,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751001894,495.41080761,188.34,188.25,4.85912277]
["bitfinex-derivatives","SOLF0:USTF0",1755751002093,495.41080761,188.34,188.26,4.85912277]
["bitfinex-derivatives","SOLF0:USTF0",1755751002400,2.86,188.3,188.27,4.85912277]
["bitfinex-derivatives","SOLF0:USTF0",1755751002698,2.86,188.3,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751002895,2.86,188.3,188.25,7.80036535]
["bitfinex-derivatives","SOLF0:USTF0",1755751003096,2.86,188.3,188.26,4.86036535]
["bitfinex-derivatives","SOLF0:USTF0",1755751003397,2.86,188.3,188.27,4.86036535]
["bitfinex-derivatives","SOLF0:USTF0",1755751003591,2.86,188.3,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751003792,2.86,188.3,188.26,4.86059475]
["bitfinex-derivatives","SOLF0:USTF0",1755751003995,2.86,188.3,188.27,4.86059475]
["bitfinex-derivatives","SOLF0:USTF0",1755751004192,2.86,188.3,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751004395,135.47080761,188.31,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751004592,135.47080761,188.31,188.28,4.86040338]
["bitfinex-derivatives","SOLF0:USTF0",1755751004792,133.2,188.31,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751005000,133.2,188.31,188.28,4.86040279]
["bitfinex-derivatives","SOLF0:USTF0",1755751005303,133.2,188.31,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751005893,359.88,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751005894,135.29080761,188.33,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751006099,490.04,188.34,188.29,4.86062724]
["bitfinex-derivatives","SOLF0:USTF0",1755751006300,2.27080761,188.36,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751006500,2.27080761,188.39,188.32,4.86009362]
["bitfinex-derivatives","SOLF0:USTF0",1755751006798,133.08,188.38,188.33,4.85975584]
["bitfinex-derivatives","SOLF0:USTF0",1755751006995,133.08,188.37,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751007199,133.08,188.37,188.3,4.85987983]
["bitfinex-derivatives","SOLF0:USTF0",1755751007401,133.08,188.37,188.31,4.85987983]
["bitfinex-derivatives","SOLF0:USTF0",1755751007602,135.94,188.37,188.32,4.85987983]
["bitfinex-derivatives","SOLF0:USTF0",1755751007800,135.94,188.37,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751008000,135.94,188.37,188.3,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751008196,357.1,188.44,188.31,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751008402,135.69080761,188.41,188.32,7.79949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751008698,135.69080761,188.41,188.33,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751008900,135.69080761,188.41,188.34,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751009102,135.69080761,188.41,188.35,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751009305,2.86,188.4,188.36,4.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1755751009502,2.86,188.4,188.32,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755751009807,2.86,188.4,188.33,4.8570441]
["bitfinex-derivatives","SOLF0:USTF0",1755751010001,2.86,188.4,188.34,4.8570441]
["bitfinex-derivatives","SOLF0:USTF0",1755751010202,2.86,188.4,188.35,4.85559804]
["bitfinex-derivatives","SOLF0:USTF0",1755751010399,2.86,188.39,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751010602,2.86,188.39,188.33,4.85461516]
["bitfinex-derivatives","SOLF0:USTF0",1755751010905,2.86,188.38,188.34,4.85461516]
["bitfinex-derivatives","SOLF0:USTF0",1755751011109,2.86,188.38,188.35,4.85461516]
["bitfinex-derivatives","SOLF0:USTF0",1755751011309,2.86,188.38,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751011512,2.86,188.38,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751011710,2.86,188.38,188.35,4.85333844]
["bitfinex-derivatives","SOLF0:USTF0",1755751011911,2.86,188.38,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751012112,2.86,188.38,188.31,4.85333888]
["bitfinex-derivatives","SOLF0:USTF0",1755751012314,2.86,188.38,188.32,10.16293888]
["bitfinex-derivatives","SOLF0:USTF0",1755751012605,2.86,188.35,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751012797,2.86,188.35,188.3,7.79253237]
["bitfinex-derivatives","SOLF0:USTF0",1755751012998,2.27080761,188.37,188.31,7.79253237]
["bitfinex-derivatives","SOLF0:USTF0",1755751013207,2.27080761,188.37,188.32,7.79253237]
["bitfinex-derivatives","SOLF0:USTF0",1755751013395,2.86,188.36,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751015604,2.86,188.36,188.29,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755751015806,2.86,188.36,188.3,4.85106551]
["bitfinex-derivatives","SOLF0:USTF0",1755751016108,3.02,188.35,188.31,4.85106551]
["bitfinex-derivatives","SOLF0:USTF0",1755751016413,3.02,188.35,188.32,4.85106551]
["bitfinex-derivatives","SOLF0:USTF0",1755751016605,2.27080761,188.37,188.3,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755751016798,2.27080761,188.37,188.31,4.85064184]
["bitfinex-derivatives","SOLF0:USTF0",1755751017003,2.27080761,188.37,188.32,4.85064184]
["bitfinex-derivatives","SOLF0:USTF0",1755751017199,5.29080761,188.37,188.3,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755751017403,5.29080761,188.37,188.31,4.85032702]
["bitfinex-derivatives","SOLF0:USTF0",1755751017608,5.29080761,188.37,188.32,4.85032702]
["bitfinex-derivatives","SOLF0:USTF0",1755751017810,5.29080761,188.37,188.3,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755751018004,5.29080761,188.37,188.31,4.85032657]
["bitfinex-derivatives","SOLF0:USTF0",1755751018207,5.29080761,188.37,188.32,4.85032657]
["bitfinex-derivatives","SOLF0:USTF0",1755751018405,5.29080761,188.37,188.3,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755751018606,5.29080761,188.37,188.31,4.84999735]
["bitfinex-derivatives","SOLF0:USTF0",1755751018806,3.02,188.36,188.32,4.84999735]
["bitfinex-derivatives","SOLF0:USTF0",1755751019007,2.27080761,188.35,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751019203,2.27080761,188.35,188.29,4.85033131]
["bitfinex-derivatives","SOLF0:USTF0",1755751019406,3.02,188.36,188.29,4.85033131]
["bitfinex-derivatives","SOLF0:USTF0",1755751019604,3.02,188.36,188.3,4.85050193]
["bitfinex-derivatives","SOLF0:USTF0",1755751019918,3.02,188.36,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751020109,2.27080761,188.35,188.29,4.85050296]
["bitfinex-derivatives","SOLF0:USTF0",1755751020308,3.02,188.32,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751020508,3.02,188.32,188.25,4.85076239]
["bitfinex-derivatives","SOLF0:USTF0",1755751020709,3.02,188.32,188.26,4.85076239]
["bitfinex-derivatives","SOLF0:USTF0",1755751020912,3.02,188.31,188.27,4.85076239]
["bitfinex-derivatives","SOLF0:USTF0",1755751021214,3.02,188.31,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751021412,3.02,188.31,188.25,4.85074943]
["bitfinex-derivatives","SOLF0:USTF0",1755751021609,3.02,188.31,188.26,7.65074943]
["bitfinex-derivatives","SOLF0:USTF0",1755751021919,3.02,188.31,188.27,4.85132973]
["bitfinex-derivatives","SOLF0:USTF0",1755751022111,3.02,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751022302,2.27080761,188.33,188.27,4.85112403]
["bitfinex-derivatives","SOLF0:USTF0",1755751022502,3.02,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751022714,3.02,188.31,188.27,4.85158583]
["bitfinex-derivatives","SOLF0:USTF0",1755751022904,3.02,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751023109,3.02,188.31,188.27,4.85158583]
["bitfinex-derivatives","SOLF0:USTF0",1755751023311,3.02,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751023507,2.27080761,188.31,188.27,4.85168381]
["bitfinex-derivatives","SOLF0:USTF0",1755751023712,2.27080761,188.31,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751023713,2.27080761,188.29,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751023919,2.27080761,188.29,188.23,4.85196515]
["bitfinex-derivatives","SOLF0:USTF0",1755751024119,2.27080761,188.29,188.24,4.85196515]
["bitfinex-derivatives","SOLF0:USTF0",1755751024417,3.02,188.28,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751024614,2.27080761,188.26,188.23,4.85217081]
["bitfinex-derivatives","SOLF0:USTF0",1755751024818,2.27080761,188.26,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751024819,5.29080761,188.26,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751025017,5.29080761,188.26,188.2,4.85267336]
["bitfinex-derivatives","SOLF0:USTF0",1755751025314,2.27080761,188.26,188.21,4.85267336]
["bitfinex-derivatives","SOLF0:USTF0",1755751025520,3.02,188.24,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751025708,3.02,188.24,188.2,4.85230831]
["bitfinex-derivatives","SOLF0:USTF0",1755751025911,3.02,188.24,188.21,4.85230831]
["bitfinex-derivatives","SOLF0:USTF0",1755751026117,2.27080761,188.27,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751026418,2.27080761,188.27,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751026613,2.27080761,188.27,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751026816,2.27080761,188.27,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751027717,3.02,188.32,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751028021,2.27080761,188.3,188.23,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755751028524,2.27080761,188.3,188.24,4.85175745]
["bitfinex-derivatives","SOLF0:USTF0",1755751028821,3.02,188.32,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751029020,2.27080761,188.31,188.22,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755751029220,2.27080761,188.31,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751029620,133.0,188.34,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751029621,2.27080761,188.34,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751031222,2.27080761,188.34,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751031430,2.27080761,188.31,188.26,4.85152123]
["bitfinex-derivatives","SOLF0:USTF0",1755751031616,5.29080761,188.31,188.27,4.85152123]
["bitfinex-derivatives","SOLF0:USTF0",1755751031817,5.29080761,188.31,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751032019,5.29080761,188.31,188.26,7.65210269]
["bitfinex-derivatives","SOLF0:USTF0",1755751032321,5.29080761,188.31,188.27,4.85210269]
["bitfinex-derivatives","SOLF0:USTF0",1755751032524,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751032725,2.27080761,188.31,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751033823,2.27080761,188.31,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751034024,2.27080761,188.31,188.25,4.85221048]
["bitfinex-derivatives","SOLF0:USTF0",1755751034224,5.29080761,188.31,188.26,7.65221048]
["bitfinex-derivatives","SOLF0:USTF0",1755751034531,5.29080761,188.31,188.27,4.85221048]
["bitfinex-derivatives","SOLF0:USTF0",1755751034825,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751035027,5.29080761,188.31,188.27,4.85284452]
["bitfinex-derivatives","SOLF0:USTF0",1755751035223,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751035427,5.29080761,188.31,188.27,4.85339054]
["bitfinex-derivatives","SOLF0:USTF0",1755751035632,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751035827,5.29080761,188.31,188.27,4.85383946]
["bitfinex-derivatives","SOLF0:USTF0",1755751036019,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751036222,5.29080761,188.31,188.27,4.85383946]
["bitfinex-derivatives","SOLF0:USTF0",1755751036420,5.29080761,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751036624,3.02,188.3,188.27,4.85551736]
["bitfinex-derivatives","SOLF0:USTF0",1755751036822,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751037020,3.02,188.3,188.27,4.85555614]
["bitfinex-derivatives","SOLF0:USTF0",1755751037223,3.02,188.3,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751037533,3.02,188.3,188.24,10.1693281]
["bitfinex-derivatives","SOLF0:USTF0",1755751037732,3.02,188.3,188.25,7.6573281]
["bitfinex-derivatives","SOLF0:USTF0",1755751038033,3.02,188.3,188.26,4.8573281]
["bitfinex-derivatives","SOLF0:USTF0",1755751038222,3.02,188.3,188.27,4.8573281]
["bitfinex-derivatives","SOLF0:USTF0",1755751038425,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751038426,3.02,188.3,188.28,4.85917821]
["bitfinex-derivatives","SOLF0:USTF0",1755751038627,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751038947,3.02,188.3,188.27,4.8591782]
["bitfinex-derivatives","SOLF0:USTF0",1755751039233,3.02,188.3,188.28,4.8591782]
["bitfinex-derivatives","SOLF0:USTF0",1755751039433,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751039633,3.02,188.3,188.27,4.86051622]
["bitfinex-derivatives","SOLF0:USTF0",1755751039936,3.02,188.3,188.28,4.86051622]
["bitfinex-derivatives","SOLF0:USTF0",1755751040131,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751040323,3.02,188.3,188.27,4.83323092]
["bitfinex-derivatives","SOLF0:USTF0",1755751040528,3.02,188.3,188.28,4.83323092]
["bitfinex-derivatives","SOLF0:USTF0",1755751040730,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751040930,3.02,188.3,188.27,4.83355626]
["bitfinex-derivatives","SOLF0:USTF0",1755751041132,3.02,188.3,188.28,4.83355626]
["bitfinex-derivatives","SOLF0:USTF0",1755751041334,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751041631,3.02,188.3,188.27,4.83512827]
["bitfinex-derivatives","SOLF0:USTF0",1755751041833,3.02,188.3,188.28,4.83512827]
["bitfinex-derivatives","SOLF0:USTF0",1755751042031,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751042234,3.02,188.3,188.27,4.83771665]
["bitfinex-derivatives","SOLF0:USTF0",1755751042430,3.02,188.3,188.28,4.83771665]
["bitfinex-derivatives","SOLF0:USTF0",1755751042632,3.02,188.3,188.29,4.83771665]
["bitfinex-derivatives","SOLF0:USTF0",1755751043136,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751043336,3.02,188.3,188.27,4.8378354]
["bitfinex-derivatives","SOLF0:USTF0",1755751043537,3.02,188.3,188.28,4.8378354]
["bitfinex-derivatives","SOLF0:USTF0",1755751043837,2.27080761,188.31,188.29,4.83807367]
["bitfinex-derivatives","SOLF0:USTF0",1755751044037,3.02,188.33,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751044237,2.27080761,188.31,188.28,4.83809546]
["bitfinex-derivatives","SOLF0:USTF0",1755751044439,5.29080761,188.31,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751044639,3.02,188.3,188.28,4.83832776]
["bitfinex-derivatives","SOLF0:USTF0",1755751044840,3.02,188.3,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751045037,3.02,188.3,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751045238,3.02,188.3,188.27,4.83836632]
["bitfinex-derivatives","SOLF0:USTF0",1755751045432,2.27080761,188.29,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751045641,2.27080761,188.27,188.22,7.63890954]
["bitfinex-derivatives","SOLF0:USTF0",1755751045941,5.28080761,188.27,188.23,4.83890954]
["bitfinex-derivatives","SOLF0:USTF0",1755751046142,5.28080761,188.27,188.24,4.83890954]
["bitfinex-derivatives","SOLF0:USTF0",1755751046336,5.28080761,188.27,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751046536,3.01,188.26,188.23,4.83855398]
["bitfinex-derivatives","SOLF0:USTF0",1755751046737,2.27080761,188.24,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751046942,2.27080761,188.24,188.19,4.83911735]
["bitfinex-derivatives","SOLF0:USTF0",1755751047146,5.28080761,188.24,188.2,4.83911735]
["bitfinex-derivatives","SOLF0:USTF0",1755751047335,5.28080761,188.24,188.21,4.83911735]
["bitfinex-derivatives","SOLF0:USTF0",1755751047532,5.28080761,188.24,188.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751047735,2.27080761,188.22,188.2,4.83737713]
["bitfinex-derivatives","SOLF0:USTF0",1755751047937,2.27080761,188.22,188.21,4.83737713]
["bitfinex-derivatives","SOLF0:USTF0",1755751048543,2.27080761,188.22,188.16,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755751048746,2.27080761,188.22,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751049040,134.71080761,188.28,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751049241,2.27080761,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751050235,5.28080761,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751050441,2.27080761,188.21,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751050639,5.28080761,188.19,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751050835,2.27080761,188.18,188.16,4.83235704]
["bitfinex-derivatives","SOLF0:USTF0",1755751051035,2.27080761,188.18,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751051240,2.27080761,188.18,188.16,4.83252653]
["bitfinex-derivatives","SOLF0:USTF0",1755751051441,2.27080761,188.18,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751051632,2.27080761,188.18,188.16,4.83004818]
["bitfinex-derivatives","SOLF0:USTF0",1755751051833,2.27080761,188.18,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751052039,2.27080761,188.18,188.16,4.83004818]
["bitfinex-derivatives","SOLF0:USTF0",1755751052345,2.27080761,188.18,188.17,4.98851553]
["bitfinex-derivatives","SOLF0:USTF0",1755751052940,5.28080761,188.18,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751053140,5.28080761,188.18,188.11,9.81508737]
["bitfinex-derivatives","SOLF0:USTF0",1755751053341,2.27080761,188.16,188.12,9.81508737]
["bitfinex-derivatives","SOLF0:USTF0",1755751053547,2.27080761,188.16,188.13,9.81508737]
["bitfinex-derivatives","SOLF0:USTF0",1755751053846,2.27080761,188.16,188.14,7.81676503]
["bitfinex-derivatives","SOLF0:USTF0",1755751054143,2.27080761,188.16,188.15,4.98676503]
["bitfinex-derivatives","SOLF0:USTF0",1755751054635,5.28080761,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751054841,2.27080761,188.11,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751055038,2.27080761,188.11,188.05,4.8247866]
["bitfinex-derivatives","SOLF0:USTF0",1755751055343,2.27080761,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751055748,5.28080761,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751056840,2.27080761,188.13,188.02,2.27080761]
["bitfinex-derivatives","SOLF0:USTF0",1755751057044,2.27080761,188.13,188.03,4.81837903]
["bitfinex-derivatives","SOLF0:USTF0",1755751057238,2.27080761,188.13,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751057436,2.27080761,188.13,188.06,4.81837903]
["bitfinex-derivatives","SOLF0:USTF0",1755751057642,2.27080761,188.13,188.07,7.64837903]
["bitfinex-derivatives","SOLF0:USTF0",1755751057844,2.27080761,188.13,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751058243,2.27080761,188.11,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751058443,2.27080761,188.11,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751058642,2.27080761,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751059249,2.27080761,188.14,188.08,4.81479543]
["bitfinex-derivatives","SOLF0:USTF0",1755751059444,3.01,188.17,188.09,7.64303783]
["bitfinex-derivatives","SOLF0:USTF0",1755751059445,5.28080761,188.17,188.09,7.64303783]
["bitfinex-derivatives","SOLF0:USTF0",1755751059645,5.28080761,188.17,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751060041,2.27080761,188.17,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751060643,2.27080761,188.17,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751062859,2.27080761,188.14,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751063159,2.27080761,188.14,188.08,4.81201063]
["bitfinex-derivatives","SOLF0:USTF0",1755751063361,2.27080761,188.14,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751064063,2.27080761,188.14,188.08,4.81179635]
["bitfinex-derivatives","SOLF0:USTF0",1755751064267,2.27080761,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751064466,3.01,188.16,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751064666,3.01,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751064860,3.01,188.16,188.09,4.81118054]
["bitfinex-derivatives","SOLF0:USTF0",1755751065061,3.01,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751065261,3.01,188.16,188.09,4.81111561]
["bitfinex-derivatives","SOLF0:USTF0",1755751065461,3.01,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751065759,3.01,188.16,188.09,4.81042816]
["bitfinex-derivatives","SOLF0:USTF0",1755751065962,3.01,188.16,188.1,4.8101732]
["bitfinex-derivatives","SOLF0:USTF0",1755751066265,3.01,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751066465,3.01,188.16,188.09,4.80982563]
["bitfinex-derivatives","SOLF0:USTF0",1755751066760,3.01,188.16,188.1,4.80982563]
["bitfinex-derivatives","SOLF0:USTF0",1755751066959,2.27080761,188.17,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751067161,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751067359,2.27080761,188.17,188.09,4.80982519]
["bitfinex-derivatives","SOLF0:USTF0",1755751067565,2.27080761,188.17,188.1,4.80982519]
["bitfinex-derivatives","SOLF0:USTF0",1755751067767,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751068065,2.27080761,188.17,188.09,4.80955229]
["bitfinex-derivatives","SOLF0:USTF0",1755751068265,2.27080761,188.17,188.1,4.80955229]
["bitfinex-derivatives","SOLF0:USTF0",1755751068465,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751068766,2.27080761,188.17,188.09,4.80942021]
["bitfinex-derivatives","SOLF0:USTF0",1755751068961,2.27080761,188.17,188.1,4.80942021]
["bitfinex-derivatives","SOLF0:USTF0",1755751069160,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751069362,2.27080761,188.17,188.09,4.80942021]
["bitfinex-derivatives","SOLF0:USTF0",1755751069563,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751069864,2.27080761,188.17,188.09,4.80892874]
["bitfinex-derivatives","SOLF0:USTF0",1755751070065,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751070367,2.27080761,188.17,188.09,4.80892874]
["bitfinex-derivatives","SOLF0:USTF0",1755751070566,2.27080761,188.17,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751070871,2.27080761,188.11,188.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751071064,2.27080761,188.11,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751071257,2.27080761,188.11,188.04,4.81414495]
["bitfinex-derivatives","SOLF0:USTF0",1755751071455,2.27080761,188.11,188.05,4.81414495]
["bitfinex-derivatives","SOLF0:USTF0",1755751071666,3.01,188.1,188.06,4.81414495]
["bitfinex-derivatives","SOLF0:USTF0",1755751071867,3.01,188.1,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751072067,3.01,188.1,188.04,4.8130903]
["bitfinex-derivatives","SOLF0:USTF0",1755751072266,3.01,188.1,188.05,4.8130903]
["bitfinex-derivatives","SOLF0:USTF0",1755751072467,2.27080761,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751072862,5.28080761,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751073069,3.01,188.1,187.99,6.7180137]
["bitfinex-derivatives","SOLF0:USTF0",1755751073264,3.01,188.1,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751073466,2.27080761,188.09,188.04,4.81212894]
["bitfinex-derivatives","SOLF0:USTF0",1755751073665,2.27080761,188.09,188.05,7.64212894]
["bitfinex-derivatives","SOLF0:USTF0",1755751073864,2.27080761,188.09,188.06,4.81212894]
["bitfinex-derivatives","SOLF0:USTF0",1755751074066,2.27080761,188.09,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751074261,2.27080761,188.09,188.06,4.81135577]
["bitfinex-derivatives","SOLF0:USTF0",1755751074469,2.27080761,188.11,188.07,4.81106631]
["bitfinex-derivatives","SOLF0:USTF0",1755751074665,2.27080761,188.11,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751074970,5.28080761,188.14,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751075364,5.28080761,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751075869,3.01,188.13,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751076065,3.01,188.13,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751076767,2.27080761,188.12,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751076975,2.27080761,188.12,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751077162,2.27080761,188.12,188.06,4.81247033]
["bitfinex-derivatives","SOLF0:USTF0",1755751077368,2.27080761,188.12,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751077566,2.27080761,188.12,188.06,4.81298563]
["bitfinex-derivatives","SOLF0:USTF0",1755751077761,2.27080761,188.12,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751077968,2.27080761,188.12,188.06,4.81298563]
["bitfinex-derivatives","SOLF0:USTF0",1755751078170,2.27080761,188.12,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751078365,2.27080761,188.12,188.06,4.81285801]
["bitfinex-derivatives","SOLF0:USTF0",1755751078570,2.27080761,188.12,188.07,4.81372023]
["bitfinex-derivatives","SOLF0:USTF0",1755751078867,2.94,188.14,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751079074,5.21080761,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751079275,2.27080761,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751079667,5.21080761,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751080363,2.27080761,188.15,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751080567,2.94,188.14,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751080773,357.12,188.26,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751080774,2.94,188.22,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751081069,2.94,188.22,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751081070,2.27080761,188.21,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751081263,2.27080761,188.21,188.12,4.81498266]
["bitfinex-derivatives","SOLF0:USTF0",1755751081462,2.27080761,188.15,188.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751081666,2.27080761,188.15,188.09,4.81739144]
["bitfinex-derivatives","SOLF0:USTF0",1755751081870,5.21080761,188.11,188.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751082070,5.21080761,188.11,188.06,4.81805765]
["bitfinex-derivatives","SOLF0:USTF0",1755751082271,5.21080761,188.11,188.07,4.81805765]
["bitfinex-derivatives","SOLF0:USTF0",1755751082569,5.21080761,188.11,188.08,4.92850999]
["bitfinex-derivatives","SOLF0:USTF0",1755751082768,5.21080761,188.11,188.09,4.92850999]
["bitfinex-derivatives","SOLF0:USTF0",1755751082974,5.21080761,188.11,188.1,4.92850999]
["bitfinex-derivatives","SOLF0:USTF0",1755751083172,2.27080761,188.11,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751083371,5.21080761,188.08,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751083575,2.94,188.09,188.05,9.74859318]
["bitfinex-derivatives","SOLF0:USTF0",1755751083776,2.94,188.08,188.06,4.92884026]
["bitfinex-derivatives","SOLF0:USTF0",1755751084074,5.21080761,188.08,188.07,4.92884026]
["bitfinex-derivatives","SOLF0:USTF0",1755751085379,2.27080761,188.08,188.07,4.92884026]
["bitfinex-derivatives","SOLF0:USTF0",1755751087872,5.21080761,188.08,188.07,4.92884026]
["bitfinex-derivatives","SOLF0:USTF0",1755751088675,5.21080761,188.08,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751088877,2.27080761,188.07,188.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751089072,2.27080761,188.07,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751089477,5.21080761,188.07,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751089679,5.21080761,188.07,188.02,7.77550305]
["bitfinex-derivatives","SOLF0:USTF0",1755751089878,2.27080761,188.04,188.03,4.83550305]
["bitfinex-derivatives","SOLF0:USTF0",1755751090178,5.21080761,188.04,188.03,4.83550305]
["bitfinex-derivatives","SOLF0:USTF0",1755751091181,5.21080761,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751091980,2.27080761,188.02,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751092183,5.21080761,188.02,187.93,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751092381,5.21080761,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751093878,5.21080761,188.02,187.93,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751093879,2.27080761,188.0,187.93,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751094080,2.27080761,187.98,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751095177,2.27080761,187.98,187.89,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751095383,2.27080761,187.94,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751097683,5.21080761,187.94,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751097885,5.21080761,187.9,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751098184,2.27080761,187.92,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751098586,2.27080761,187.92,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751099181,189.78360076,187.99,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751099388,2.27080761,187.97,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751100384,2.27080761,187.95,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751101291,0.03498587,187.93,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751101881,0.03498587,187.93,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751102587,189.78360076,187.99,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751103184,189.78360076,187.99,187.92,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755751103389,189.78360076,187.99,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751104190,189.78360076,187.99,187.94,0.03569605]
["bitfinex-derivatives","SOLF0:USTF0",1755751104490,189.78360076,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751104690,2.94,187.97,187.94,0.03569605]
["bitfinex-derivatives","SOLF0:USTF0",1755751104891,5.21080761,187.95,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751105393,2.27080761,187.92,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755751106689,3.02,187.97,187.85,5.21080761]
["bitfinex-derivatives","SOLF0:USTF0",1755751106888,2.27080761,187.96,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751107090,2.27080761,187.96,187.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751107280,3.02,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751107795,2.27080761,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751107998,3.02,187.92,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751109094,3.02,187.92,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751109593,3.02,187.92,187.82,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1755751109789,3.02,187.92,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751110186,6.72374706,187.92,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751111790,6.72374706,187.92,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751112892,6.72374706,187.92,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751112893,3.02,187.91,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751113790,3.02,187.88,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751114699,3.02,187.88,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751115296,3.02,187.88,187.77,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755751115998,3.02,187.88,187.78,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755751116187,3.02,187.88,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751116792,3.02,187.88,187.81,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755751116994,3.02,187.92,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751117895,3.02,187.92,187.81,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1755751119698,3.02,187.92,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751120393,3.02,187.9,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751124599,3.02,187.9,187.81,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755751124994,3.02,187.9,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751126800,3.70374706,187.88,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751126988,3.02,187.9,187.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751127293,3.02,187.9,187.81,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755751127494,3.02,187.9,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751128502,3.02,187.9,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751129003,132.72,187.94,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751129004,3.02,187.87,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751129599,3.02,187.87,187.78,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755751130396,5.29407617,187.87,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751130600,2.27407617,187.85,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751130904,3.02,187.82,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751131297,3.02,187.82,187.74,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751131500,3.02,187.82,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751131894,2.27407617,187.83,187.75,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755751132099,2.27407617,187.83,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751132800,0.03690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751133103,0.03690178,187.81,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755751133301,0.03690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751135005,3.05690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751135202,0.03690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751135399,3.02,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751135804,3.02,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751136199,2.27407617,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751136399,2.31097795,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751136601,5.16097795,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751137001,5.16097795,187.81,187.77,3.05682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751138404,2.85,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751140606,2.85,187.79,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751140805,2.85,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751141006,2.85,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751141904,2.31097795,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751142105,2.85,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751142509,2.85,187.79,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751142714,2.85,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751143104,5.12407617,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751145413,2.27407617,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751145611,0.03690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751145800,2.88690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751146005,2.85,187.8,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751147014,0.03690178,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751147604,0.03690178,187.81,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751148817,0.03690178,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751149011,0.03690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751149315,0.03690178,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751149720,2.88690178,187.81,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751150013,5.12407617,187.78,187.77,0.03682888]
["bitfinex-derivatives","SOLF0:USTF0",1755751150409,5.12407617,187.78,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751150609,2.27407617,187.76,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751150806,2.27407617,187.76,187.67,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751151010,2.27407617,187.72,187.64,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751151212,2.27407617,187.72,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751151813,0.0337937,187.7,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751156022,0.0337937,187.7,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751156324,0.0337937,187.7,187.63,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751156516,0.0337937,187.7,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751159226,0.0337937,187.7,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751160125,0.0337937,187.7,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751160322,0.0337937,187.7,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751160517,0.0337937,187.7,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751160717,0.0337937,187.7,187.64,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755751161029,0.0337937,187.7,187.63,5.29407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751161030,0.0337937,187.7,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751161226,0.0337937,187.7,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751161527,0.0337937,187.7,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751168434,5.15407617,187.69,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755751168631,2.88,187.68,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755751168838,2.27407617,187.67,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751169530,0.04032941,187.65,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751171240,0.04032941,187.65,187.59,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755751171443,0.04032941,187.65,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751171636,0.04032941,187.65,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751171830,0.04032941,187.65,187.62,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755751172136,0.04032941,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751176638,0.04032941,187.65,187.59,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755751176840,0.04032941,187.65,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751177846,2.88,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751178046,2.27407617,187.62,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751178745,0.03578089,187.6,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751178949,0.03578089,187.6,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751179141,0.03578089,187.6,187.53,144.23059727]
["bitfinex-derivatives","SOLF0:USTF0",1755751179350,2.27407617,187.58,187.53,144.23059727]
["bitfinex-derivatives","SOLF0:USTF0",1755751179546,5.15407617,187.58,187.53,144.23059727]
["bitfinex-derivatives","SOLF0:USTF0",1755751179748,2.27407617,187.58,187.53,141.26059727]
["bitfinex-derivatives","SOLF0:USTF0",1755751180052,2.88,187.56,187.48,7.41720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751180247,2.88,187.56,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751180551,5.15407617,187.56,187.48,7.41720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751180744,0.03925902,187.54,187.48,7.41720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751180945,0.03925902,187.54,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751181851,0.03925902,187.54,187.47,4.44720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751181852,2.27407617,187.53,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751183342,2.27407617,187.53,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751183546,2.27407617,187.51,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751183748,5.15407617,187.51,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751184253,0.03364923,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751184753,2.3077254,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751185743,0.03364923,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751188550,0.03364923,187.49,187.43,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755751188851,0.03364923,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751189153,0.03364923,187.49,187.43,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755751189549,0.03364923,187.49,187.44,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751189748,0.03364923,187.49,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751189952,0.03364923,187.49,187.45,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755751190157,0.03364923,187.49,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751190458,0.03364923,187.49,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751193054,2.88,187.58,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751193252,2.27407617,187.6,187.5,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751193452,2.27407617,187.6,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751194654,2.88,187.59,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751199360,2.27407617,187.6,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751199667,2.27407617,187.62,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751200053,358.46,187.69,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751200054,2.27407617,187.64,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751200253,5.04407617,187.66,187.56,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751200554,5.04407617,187.66,187.57,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755751200755,5.04407617,187.66,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751200960,2.77,187.66,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751201854,2.27407617,187.68,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751202058,5.04407617,187.72,187.62,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751202263,5.04407617,187.72,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751203159,2.27407617,187.74,187.64,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751203365,2.27407617,187.74,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751203560,2.77,187.73,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751203754,2.27407617,187.74,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751203960,2.27407617,187.76,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751204155,2.27407617,187.76,187.67,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755751204358,2.27407617,187.78,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751204562,358.42,187.79,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751204766,358.34,187.9,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751204969,2.27407617,187.84,187.73,2.27407617]
["bitfinex-derivatives","SOLF0:USTF0",1755751205164,2.27407617,187.84,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751205360,2.77,187.83,187.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751205567,2.27407617,187.77,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751206369,3.70993807,187.79,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751208270,2.77,187.78,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751210362,2.77,187.78,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751210560,2.77,187.75,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751211569,2.77,187.75,187.66,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755751212969,2.77,187.75,187.67,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755751213173,3.70993807,187.77,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751213670,2.77,187.76,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751214675,3.70993807,187.79,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751215969,2.77,187.8,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751216766,2.77,187.8,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751216970,2.77,187.8,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751217974,2.77,187.84,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751218175,2.77,187.84,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751220275,2.77,187.84,187.75,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755751222083,2.77,187.84,187.76,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755751222380,6.47993807,187.88,187.78,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755751222573,2.77,187.88,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751224577,2.77,187.87,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751225679,2.77,187.87,187.74,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755751225880,2.77,187.87,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751226677,2.77,187.87,187.75,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755751227081,2.77,187.87,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751228185,2.77,187.87,187.75,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755751228380,2.27473449,187.85,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751228583,2.77,187.87,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751228783,2.77,187.87,187.78,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1755751229187,2.77,187.87,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751229686,491.80673963,187.9,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751229687,2.87,187.85,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751229887,2.27473449,187.84,187.75,5.14473449]
["bitfinex-derivatives","SOLF0:USTF0",1755751230893,2.27473449,187.84,187.75,10.47063449]
["bitfinex-derivatives","SOLF0:USTF0",1755751231793,2.27473449,187.84,187.76,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755751231993,2.87,187.85,187.77,5.14473449]
["bitfinex-derivatives","SOLF0:USTF0",1755751232190,2.27473449,187.87,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751232494,2.27473449,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751233994,2.27473449,187.88,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751234201,2.87,187.87,187.77,2.27473449]
["bitfinex-derivatives","SOLF0:USTF0",1755751234397,2.27473449,187.85,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751235897,2.87,187.84,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751236200,2.31278643,187.82,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751236598,2.31278643,187.82,187.72,10.47133449]
["bitfinex-derivatives","SOLF0:USTF0",1755751236805,2.87,187.81,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751237300,2.87,187.8,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751238200,2.87,187.79,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751238801,2.31278643,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751238996,2.31278643,187.82,187.77,2.906585]
["bitfinex-derivatives","SOLF0:USTF0",1755751239193,5.18278643,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751239400,0.03805194,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751241606,2.90805194,187.82,187.77,2.906585]
["bitfinex-derivatives","SOLF0:USTF0",1755751241809,2.87,187.81,187.77,2.906585]
["bitfinex-derivatives","SOLF0:USTF0",1755751245605,0.03805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751245810,2.87,187.8,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751247109,2.87,187.78,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751247316,2.90805194,187.82,187.77,2.906585]
["bitfinex-derivatives","SOLF0:USTF0",1755751247507,2.90805194,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751247813,0.03805194,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751248206,0.03805194,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751249012,2.87,187.79,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751250710,2.87,187.79,187.78,4.79252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751250910,0.03805194,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755751251112,0.03805194,187.82,187.8,4.79252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751251313,0.03805194,187.82,187.81,4.79252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751251502,0.03805194,187.82,187.81,7.66252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751252113,0.03805194,187.82,187.81,4.79252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751252410,2.90805194,187.82,187.81,4.79252669]
["bitfinex-derivatives","SOLF0:USTF0",1755751256410,2.90805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751256411,3.01,187.81,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751256617,3.01,187.8,187.78,4.79583828]
["bitfinex-derivatives","SOLF0:USTF0",1755751256908,3.01,187.8,187.79,4.79583828]
["bitfinex-derivatives","SOLF0:USTF0",1755751257510,3.01,187.8,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751257511,3.7062433,187.8,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751258716,132.51805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751260613,0.03805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751260819,0.03805194,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751261120,0.03805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751261513,0.03805194,187.82,187.77,2.896585]
["bitfinex-derivatives","SOLF0:USTF0",1755751261915,3.74429524,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751263012,3.74429524,187.82,187.77,2.896585]
["bitfinex-derivatives","SOLF0:USTF0",1755751264119,3.74429524,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751267016,0.03805194,187.82,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751267818,0.03805194,187.82,187.77,0.036585]
["bitfinex-derivatives","SOLF0:USTF0",1755751268018,0.03805194,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751268527,0.03805194,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751269526,0.03805194,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751270017,358.34,187.9,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751270218,358.34,187.9,187.81,7.30720609]
["bitfinex-derivatives","SOLF0:USTF0",1755751270525,358.34,187.9,187.81,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755751270825,358.34,187.9,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751271028,358.34,187.9,187.82,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755751271522,358.34,187.9,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751271717,3.7062433,187.89,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751271915,0.03,187.87,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751272114,3.7062433,187.86,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751272319,0.03,187.85,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751273321,3.7362433,187.86,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751274025,0.03,187.85,187.84,0.03567182]
["bitfinex-derivatives","SOLF0:USTF0",1755751275323,0.03,187.82,187.75,7.33830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751275630,3.7062433,187.8,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751275929,0.03,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751276128,0.03,187.79,187.72,4.47830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751276423,0.03,187.79,187.71,7.33830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751277327,0.03,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751277529,0.03,187.79,187.71,7.33830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751277919,0.03,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751278832,0.03,187.79,187.71,12.66530431]
["bitfinex-derivatives","SOLF0:USTF0",1755751280631,0.03,187.79,187.71,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1755751282831,0.03,187.79,187.72,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755751283035,0.03,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751284334,2.27652674,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751285134,2.27652674,187.78,187.71,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1755751287726,134.75652674,187.81,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751287933,134.75652674,187.81,187.73,7.42830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751288225,134.75652674,187.81,187.75,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755751288638,134.75652674,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751288834,134.75652674,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751289235,134.75652674,187.81,187.74,9.80450431]
["bitfinex-derivatives","SOLF0:USTF0",1755751289436,134.75652674,187.81,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751290130,2.27652674,187.79,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751290341,2.31652674,187.79,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751291643,2.27652674,187.79,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751291940,132.48,187.81,187.75,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755751292141,132.48,187.81,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751292341,2.27652674,187.82,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751293842,2.31652674,187.82,187.75,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755751294045,2.31652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751297436,2.27652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751297640,2.27652674,187.82,187.75,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755751298446,2.27652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751301444,2.27652674,187.82,187.75,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755751303046,2.27652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751303847,2.27652674,187.82,187.75,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755751304146,2.27652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751306152,2.27652674,187.82,187.75,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755751306851,2.27652674,187.82,187.75,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755751307857,2.27652674,187.82,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751310750,2.31652674,187.79,187.71,7.42830431]
["bitfinex-derivatives","SOLF0:USTF0",1755751311253,2.31652674,187.79,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751312156,2.27652674,187.77,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751312453,2.27652674,187.8,187.71,4.47863253]
["bitfinex-derivatives","SOLF0:USTF0",1755751312653,2.27652674,187.8,187.72,7.42863253]
["bitfinex-derivatives","SOLF0:USTF0",1755751312853,2.27652674,187.8,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751313051,2.31652674,187.8,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751316963,2.27652674,187.8,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755751317164,2.27652674,187.84,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751318064,2.27652674,187.84,187.75,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755751318965,2.27652674,187.84,187.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755751319764,2.27652674,187.84,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751320262,2.27652674,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751320461,0.05,187.8,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751320661,2.27652674,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751321067,2.32652674,187.81,187.73,4.47863253]
["bitfinex-derivatives","SOLF0:USTF0",1755751321367,2.32652674,187.81,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751325373,0.05,187.8,187.73,4.48692297]
["bitfinex-derivatives","SOLF0:USTF0",1755751325576,2.27652674,187.81,187.73,4.48692297]
["bitfinex-derivatives","SOLF0:USTF0",1755751325577,0.05,187.77,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751327178,0.05,187.77,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751327778,2.27652674,187.78,187.7,9.81422297]
["bitfinex-derivatives","SOLF0:USTF0",1755751327978,2.27652674,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751328478,132.4,187.8,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751328781,134.67652674,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751329084,134.67652674,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751331182,134.67652674,187.83,187.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755751331383,134.67652674,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751331978,2.27652674,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751334390,2.27652674,187.83,187.76,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755751334684,2.27652674,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751334883,2.27652674,187.85,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751335086,2.32652674,187.88,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751335480,2.32652674,187.88,187.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755751335681,2.32652674,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751336486,0.05,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751336680,0.05,187.88,187.81,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755751337884,132.36,187.89,187.82,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755751338082,132.36,187.89,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751338287,492.95652674,187.9,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751340785,0.05,187.89,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751345894,0.05,187.89,187.82,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755751346082,0.05,187.89,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751347891,132.3,187.88,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751348189,132.3,187.88,187.82,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755751348390,0.05,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751348593,132.28,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751348791,0.05,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751349089,132.28,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751349304,132.28,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751349305,132.32,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751350394,132.32,187.88,187.82,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755751351494,132.32,187.88,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751351690,0.04,187.86,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751352894,2.27652674,187.84,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751353195,0.04,187.82,187.75,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751353394,0.04,187.82,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751353999,132.3,187.83,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751355992,132.26,187.83,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751356196,132.26,187.83,187.75,7.60242674]
["bitfinex-derivatives","SOLF0:USTF0",1755751356393,0.04,187.81,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751356794,0.04,187.8,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751357296,132.3,187.83,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751359493,0.04,187.86,187.78,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751359694,360.65652674,187.9,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751359899,492.89652674,187.9,187.82,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1755751360100,0.04,187.89,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751361705,0.04,187.86,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751361902,0.04,187.85,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751362605,2.31652674,187.87,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751362906,2.31652674,187.87,187.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751363102,492.85652674,187.9,187.78,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751363301,492.85652674,187.9,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751363703,492.85652674,187.9,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751365400,0.04,187.89,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751368816,492.85652674,187.9,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751369311,492.85652674,187.9,187.81,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751369312,132.24,187.9,187.81,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751369617,132.24,187.9,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751369804,132.24,187.9,187.81,6.74721256]
["bitfinex-derivatives","SOLF0:USTF0",1755751370005,132.24,187.9,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751372108,132.24,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751372418,132.24,187.9,187.84,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751372612,132.24,187.9,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751372812,132.24,187.9,187.84,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751373012,132.24,187.9,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751373214,132.18,187.92,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751374518,132.22,187.92,187.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755751376015,132.22,187.92,187.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751376515,132.22,187.92,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751377117,132.22,187.92,187.86,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755751377518,132.18,187.92,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751377721,132.18,187.92,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751379225,0.05,187.97,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751379521,132.12,187.96,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751379721,132.12,187.96,187.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755751379923,132.17,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751380120,132.17,187.96,187.92,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1755751380323,132.17,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751380619,132.12,187.96,187.88,4.47068582]
["bitfinex-derivatives","SOLF0:USTF0",1755751380827,132.12,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751381428,132.17,187.96,187.9,10.33802674]
["bitfinex-derivatives","SOLF0:USTF0",1755751381728,132.17,187.96,187.9,5.01652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751381923,132.17,187.96,187.9,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751382623,0.05,187.95,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751382820,0.05,187.95,187.87,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751383932,0.05,187.95,187.88,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755751384119,0.05,187.95,187.87,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751384324,0.05,187.95,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751384520,0.05,187.95,187.89,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755751385027,132.12,187.96,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751385331,132.08,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751385723,132.13,187.96,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751386830,132.13,187.96,187.92,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755751387028,132.13,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751387225,0.05,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751387424,0.05,187.99,187.95,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755751387629,0.05,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751387929,132.06,188.01,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751388830,132.06,188.01,187.95,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755751390034,132.06,188.01,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751390229,0.05,188.0,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751390429,0.05,187.99,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751391031,0.05,187.98,187.92,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751391236,0.05,187.98,187.92,5.01652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751391728,0.05,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751392736,132.11,188.01,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751394033,0.05,188.0,187.93,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755751395632,0.05,188.0,187.92,5.01652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751395833,132.06,188.01,187.85,5.98579305]
["bitfinex-derivatives","SOLF0:USTF0",1755751395834,0.05,187.98,187.89,5.01652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751396126,0.05,187.96,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751399327,2.27652674,187.96,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751399532,0.03,187.95,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751403243,2.27652674,187.93,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751403445,0.03,187.92,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751405338,2.27652674,187.9,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751405539,2.30652674,187.9,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751405740,2.27652674,187.9,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751406041,2.27652674,187.93,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755751406440,0.05,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751407844,0.05,187.92,187.84,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755751408937,0.05,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751410251,2.27652674,187.9,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751410453,2.32652674,187.9,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751413046,2.27652674,187.93,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751413252,0.05,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751414445,2.27652674,187.9,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751415047,2.32652674,187.9,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751421853,2.32652674,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751424464,2.27652674,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751429162,2.27652674,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751433368,2.27652674,187.87,187.81,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755751433569,2.27652674,187.87,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751433773,2.27652674,187.87,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751433965,2.27652674,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751436171,0.05,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751440269,2.27652674,187.89,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751440467,2.31652674,187.89,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755751440764,2.27652674,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751441075,0.04,187.96,187.89,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755751441373,0.04,187.96,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751441771,2.27652674,187.97,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751442573,0.04,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751442968,2.27652674,187.94,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751443173,2.31652674,187.94,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751443875,0.04,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751445977,0.04,187.93,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751446871,2.27652674,187.94,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751447070,2.27652674,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751447268,360.03652674,187.99,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751447473,357.76,187.99,187.9,7.36746372]
["bitfinex-derivatives","SOLF0:USTF0",1755751447780,357.76,187.99,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751448171,143.32561412,188.02,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751448172,131.8,188.0,187.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751448780,131.8,188.0,187.98,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755751449079,131.8,188.0,187.98,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755751449579,143.28561412,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751449872,272.78908738,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751450066,141.00908738,188.02,188.0,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755751450268,141.00908738,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751450473,131.78,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751451876,131.82,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751452579,131.78,188.04,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751454680,131.78,188.04,187.98,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755751455875,0.04,188.03,187.99,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755751456070,0.04,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751456980,131.78,188.04,187.99,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755751457179,131.78,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751457979,131.78,188.04,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751460182,131.82,188.04,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751460584,131.82,188.04,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751461384,131.78,188.04,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751461593,131.78,188.04,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751462086,131.78,188.04,188.03,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755751462682,131.66,188.08,188.05,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755751462884,131.7,188.08,188.05,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755751463986,131.7,188.08,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751464191,131.66,188.08,188.04,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755751464390,0.04,188.07,188.04,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755751464993,0.04,188.07,188.05,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755751466292,131.66,188.08,188.05,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755751467090,131.69,188.08,188.05,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755751468688,131.69,188.08,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751471593,131.69,188.08,188.05,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755751473197,131.66,188.08,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751473395,131.56,188.1,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751474294,131.56,188.1,188.08,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755751474489,131.56,188.1,188.08,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755751474889,131.56,188.1,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751476788,131.54,188.12,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751476995,0.03,188.11,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751483295,0.03,188.11,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751487710,131.48,188.14,188.06,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755751487711,2.27652674,188.12,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751487908,0.03,188.09,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751488109,0.03,188.09,188.04,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751488303,0.03,188.09,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751488499,2.30652674,188.12,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751488703,0.03,188.11,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751489704,0.03,188.1,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751491109,0.95534734,188.18,188.04,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751491313,2.30652674,188.15,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751492011,2.30652674,188.15,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751492312,0.03,188.14,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751492507,0.03,188.14,188.05,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755751493821,0.03,188.14,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751494622,133.67652674,188.15,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751495117,133.67652674,188.15,188.09,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755751495321,133.70652674,188.15,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751495621,133.70652674,188.15,188.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751496814,0.92534734,188.18,188.07,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751497021,2.27652674,188.22,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751497321,2.27652674,188.22,188.16,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755751497715,2.30652674,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751497921,133.68652674,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751498916,0.03,188.21,188.1,6.73399046]
["bitfinex-derivatives","SOLF0:USTF0",1755751499119,0.03,188.21,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751499319,2.27652674,188.22,188.17,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755751499623,131.38,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751500321,2.27652674,188.22,188.1,4.45746372]
["bitfinex-derivatives","SOLF0:USTF0",1755751500527,2.30652674,188.19,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751500726,2.30652674,188.19,188.13,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755751501030,2.27652674,188.22,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751501425,2.27652674,188.25,188.14,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751501617,133.63652674,188.25,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751509031,0.03,188.23,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751509233,0.03,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751511735,133.63652674,188.25,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751512233,0.03,188.23,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751512828,2.30652674,188.25,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751513128,131.26,188.25,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751513327,131.26,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751513522,131.26,188.25,188.19,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751513730,131.29679049,188.25,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751513923,131.29679049,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751514133,131.29679049,188.25,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751514330,131.29679049,188.25,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751514522,0.03679049,188.25,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751514929,0.03679049,188.25,188.23,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755751515128,0.03679049,188.25,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751516335,0.06679049,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751516834,0.03,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751517332,0.03,188.25,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751517533,0.03,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751517929,0.03,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751518132,133.56652674,188.29,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751518528,133.56652674,188.29,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751521033,2.27652674,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751521234,0.03,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751521428,0.03,188.25,188.16,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751521634,0.03,188.25,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751522036,0.03,188.25,188.2,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755751522236,2.27652674,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751522435,2.30652674,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751522833,0.03,188.24,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751523035,0.03,188.24,188.16,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751523235,0.03,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751523635,2.27652674,188.26,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751523934,2.27652674,188.26,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755751525141,2.27652674,188.26,188.2,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755751526939,2.27652674,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751528440,2.27652674,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751528649,2.27652674,188.26,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751529142,2.27652674,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751529537,2.27652674,188.28,188.22,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755751530040,2.31652674,188.28,188.22,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755751530947,131.16,188.27,188.22,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755751531143,131.2,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751531447,131.16,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751531643,131.2,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751531844,2.27652674,188.28,188.22,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755751532143,131.2,188.27,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751533847,131.16,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751534046,131.16,188.27,188.22,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755751534242,131.2,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751534442,131.2,188.27,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751535042,0.04,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751535245,0.04,188.26,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751535444,0.04,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751536046,0.04,188.26,188.2,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755751536848,0.04,188.26,188.21,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755751537047,0.04,188.26,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751537648,0.04,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751538351,0.04,188.25,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751539856,131.16,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751540149,131.2,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751541145,0.04,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751542050,0.04,188.26,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751542551,0.04,188.26,188.16,6.7271433]
["bitfinex-derivatives","SOLF0:USTF0",1755751542552,2.27652674,188.28,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751542743,131.1,188.28,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751543449,131.1,188.28,188.2,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751543649,131.1,188.28,188.26,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755751543948,131.1,188.28,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751544149,131.1,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751545051,0.04,188.36,188.25,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751545350,0.04,188.33,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751546955,0.04,188.33,188.27,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755751547154,0.04,188.33,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751547357,0.04,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751547854,0.04,188.3,188.23,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755751548251,0.04,188.3,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751548853,0.04,188.3,188.24,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1755751549952,6.82481183,188.37,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751550158,2.27652674,188.34,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751550458,2.27652674,188.34,188.29,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755751550754,2.31652674,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751552547,0.04,188.33,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751553565,2.27652674,188.34,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751554860,2.27652674,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751556060,2.30652674,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751556557,0.92441328,188.37,188.29,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755751556762,2.27652674,188.39,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751557358,2.27652674,188.39,188.33,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755751557561,2.27652674,188.39,188.29,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751557764,2.27652674,188.39,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751557961,133.32652674,188.4,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751558262,131.0,188.39,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751558555,131.0,188.39,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751558556,131.03,188.39,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751560363,0.03,188.38,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751561160,0.03,188.44,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751561459,130.98,188.43,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751561763,130.98,188.43,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751562166,2.27652674,188.45,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751562366,2.27652674,188.45,188.34,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751562367,0.03814121,188.41,188.34,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751562663,0.03814121,188.41,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751562859,0.03814121,188.41,188.4,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755751563466,0.03814121,188.41,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751563768,0.03814121,188.41,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751563965,0.03814121,188.41,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751565168,0.03814121,188.41,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751565569,0.03,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751566456,0.03,188.42,188.36,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755751567060,2.27652674,188.41,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751568068,0.03,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751568570,130.97,188.42,188.35,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751568769,130.97,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751569067,130.95,188.42,188.35,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755751570070,130.95,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751570670,130.95,188.42,188.35,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751571975,130.95,188.42,188.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751572572,130.95,188.42,188.35,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755751574175,130.92,188.42,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751574569,130.92,188.42,188.37,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755751574770,130.92,188.42,188.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751574972,130.92,188.42,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751576370,130.92,188.42,188.38,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755751576579,130.95,188.42,188.38,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755751576777,0.03,188.41,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751577073,130.92,188.42,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751577376,130.95,188.42,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751577578,130.92,188.42,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751577875,2.30652674,188.41,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751580783,2.30652674,188.41,188.34,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755751580981,2.30652674,188.41,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751581279,0.03,188.41,188.35,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755751581479,130.92,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751582380,133.19652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751583581,0.03,188.4,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751583780,0.03,188.39,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751584481,133.22652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751584878,133.22652674,188.42,188.36,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751585580,133.22652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751588384,133.22652674,188.42,188.36,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751590080,2.30652674,188.42,188.36,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751590581,2.30652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751592292,2.30652674,188.42,188.36,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755751592879,2.30652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751596185,2.27652674,188.42,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751596393,0.03,188.39,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755751596588,0.03,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751597393,0.03,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751597596,0.03,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751597788,0.03,188.4,188.36,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755751597983,0.03,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751600091,2.27652674,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751600494,0.03,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751603500,133.09652674,188.42,188.37,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755751603704,2.27652674,188.42,188.34,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751603902,2.27652674,188.42,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751604705,2.27652674,188.42,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751604903,2.27652674,188.42,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751605201,133.09652674,188.45,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751605505,130.82,188.45,188.35,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751605798,2.27652674,188.46,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751606102,2.27652674,188.46,188.37,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751606103,133.07652674,188.46,188.37,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751606298,2.27652674,188.46,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751606701,2.27652674,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751606900,2.27652674,188.46,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751607603,2.27652674,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751607805,2.27652674,188.46,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751608009,133.07652674,188.47,188.37,7.42061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751608401,133.07652674,188.47,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751608598,130.8,188.47,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751608805,130.8,188.47,188.38,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751609005,130.8,188.47,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751609508,130.8,188.47,188.42,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755751609804,130.8,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751610008,130.8,188.47,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751610403,130.8,188.47,188.43,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755751610604,130.8,188.47,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751611405,130.8,188.47,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751611605,130.8,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751612403,130.8,188.47,188.42,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755751612608,130.8,188.47,188.43,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755751613006,130.8,188.47,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751613912,130.8,188.47,188.42,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755751614112,130.8,188.47,188.43,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755751614309,130.8,188.47,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751615006,356.88,188.49,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755751615206,356.88,188.49,188.38,6.7271433]
["bitfinex-derivatives","SOLF0:USTF0",1755751615207,130.76,188.48,188.42,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755751615402,130.76,188.48,188.42,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755751616007,130.78,188.48,188.42,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755751616409,0.02,188.47,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751617414,0.02,188.47,188.4,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755751617614,0.02,188.47,188.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751618017,0.02,188.47,188.42,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755751618217,0.02,188.47,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751619218,0.02,188.47,188.42,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755751619817,133.03652674,188.48,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751620016,130.76,188.48,188.41,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751620218,130.76,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751620611,0.02,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751620817,130.76,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751621016,0.02,188.46,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751621221,0.02,188.46,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751621820,0.02,188.46,188.42,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755751622017,0.02,188.46,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751622212,130.76,188.48,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751622418,0.02,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751622822,0.02,188.47,188.42,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755751623019,130.72,188.47,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751623215,130.72,188.47,188.39,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751623422,130.72,188.47,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751625521,130.72,188.47,188.43,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755751625722,0.02,188.48,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751626225,0.02,188.48,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751626424,130.7,188.49,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751626625,130.72,188.49,188.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751628118,130.7,188.49,188.43,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751628327,221.17779106,188.54,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751628526,351.87779106,188.54,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751628921,351.87779106,188.54,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755751629127,351.87779106,188.54,188.48,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755751630332,351.87779106,188.54,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751631031,0.02,188.52,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751632336,0.02,188.52,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751632830,0.02,188.52,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751633135,351.87779106,188.54,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751633335,351.87779106,188.54,188.47,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755751636838,351.87779106,188.54,188.48,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755751637034,351.87779106,188.54,188.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751637233,0.02,188.53,188.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751638429,0.02,188.53,188.42,4.45061656]
["bitfinex-derivatives","SOLF0:USTF0",1755751638430,0.02,188.53,188.47,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755751639135,0.02,188.52,188.43,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751639336,130.64,188.51,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751639739,130.64,188.51,188.46,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755751639939,130.64,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751641035,130.66,188.51,188.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751644545,0.02,188.5,188.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751644749,0.02,188.5,188.46,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755751645042,0.02,188.5,188.46,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755751645244,0.02,188.5,188.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755751645543,0.02,188.5,188.47,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1755751646443,0.02,188.5,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751648140,130.64,188.51,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751648336,130.66,188.51,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751649441,130.64,188.51,188.45,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755751649740,130.66,188.51,188.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751650538,130.66,188.51,188.45,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755751651545,0.02,188.5,188.41,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751651740,0.02,188.5,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751652244,0.02,188.5,188.44,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755751652445,0.02,188.5,188.41,2.27652674]
["bitfinex-derivatives","SOLF0:USTF0",1755751652446,0.02,188.5,188.45,1.44555094]
["bitfinex-derivatives","SOLF0:USTF0",1755751652641,0.02,188.5,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751652944,0.02,188.5,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751654049,0.02,188.49,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751655344,0.02,188.48,188.43,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755751655544,0.02,188.49,188.4,5.26872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751655843,2.25872686,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751656043,0.02,188.44,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751656244,0.02,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751658145,2.27872686,188.43,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751658746,132.85872686,188.46,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751659145,132.85872686,188.46,188.39,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755751659345,132.85872686,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751660946,0.02,188.45,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751661145,0.02,188.43,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751661553,2.27872686,188.43,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751664549,0.02,188.49,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751664754,2.25872686,188.43,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751665054,2.25872686,188.43,188.37,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755751665656,2.25872686,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751665854,2.25872686,188.46,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751666056,2.27872686,188.47,188.41,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755751666255,2.27872686,188.47,188.41,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755751666552,2.27872686,188.47,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751667451,0.02,188.46,188.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751667649,0.02,188.45,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751668047,2.25872686,188.44,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751668257,0.02,188.42,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751668857,0.02,188.42,188.36,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755751669062,0.02,188.42,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751671956,2.25872686,188.44,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751672163,0.02,188.43,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751672966,2.25872686,188.44,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751673365,2.25872686,188.44,188.37,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755751673562,0.02,188.5,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751673769,2.25872686,188.47,188.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751674466,130.6,188.49,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751674764,130.6,188.49,188.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751674963,130.62,188.49,188.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751675160,130.6,188.49,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751675362,130.6,188.49,188.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751675562,130.6,188.49,188.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755751676160,204.84423195,188.53,188.42,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751676564,204.84423195,188.53,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751677968,202.60550509,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751678164,0.02,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751678467,0.02,188.53,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751678860,0.02,188.53,188.47,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755751679068,0.02,188.53,188.47,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755751679467,0.02,188.53,188.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751679866,0.02,188.53,188.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751680373,0.02,188.53,188.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751680758,132.83872686,188.55,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751681364,132.83872686,188.55,188.48,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755751681770,132.83872686,188.55,188.49,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755751682770,132.83872686,188.55,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751683167,2.25872686,188.55,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751683369,2.25872686,188.55,188.48,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755751684573,0.02,188.54,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751686270,0.02,188.54,188.48,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755751686670,0.02,188.54,188.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751687070,0.02,188.54,188.44,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751687276,0.92335858,188.59,188.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751687478,2.28,188.65,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751687770,2.28,188.63,188.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751687977,2.25872686,188.63,188.54,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751688276,2.25872686,188.63,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751688476,130.52,188.65,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751688677,132.8,188.65,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751688873,130.52,188.65,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751690278,2.25872686,188.69,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751690480,4.53872686,188.69,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751690676,2.25872686,188.66,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751690875,2.28,188.65,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751691276,4.53872686,188.69,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751691575,2.28,188.69,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751691782,4.53872686,188.69,188.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751693478,2.28,188.69,188.62,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755751694179,0.03522084,188.67,188.64,2.88625765]
["bitfinex-derivatives","SOLF0:USTF0",1755751695181,2.31522084,188.67,188.64,2.88625765]
["bitfinex-derivatives","SOLF0:USTF0",1755751696990,0.03522084,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751698686,0.03522084,188.67,188.64,2.88625765]
["bitfinex-derivatives","SOLF0:USTF0",1755751699983,0.03522084,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751700188,130.42,188.77,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751700389,132.67872686,188.77,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751700589,132.67872686,188.77,188.65,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751700791,132.67872686,188.77,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751701296,130.42,188.77,188.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751701490,130.42,188.77,188.71,0.03393964]
["bitfinex-derivatives","SOLF0:USTF0",1755751701692,2.32,188.82,188.71,2.2926665]
["bitfinex-derivatives","SOLF0:USTF0",1755751701997,132.74,188.82,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751702183,130.42,188.82,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755751702789,130.42,188.82,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751702988,2.32,188.81,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751703188,2.32,188.79,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751703688,134.99872686,188.82,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751703892,2.32,188.8,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751704093,2.32,188.79,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751705092,2.31,188.81,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751705300,2.31,188.78,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751709399,132.73,188.78,188.77,0.04039673]
["bitfinex-derivatives","SOLF0:USTF0",1755751711492,130.42,188.78,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751711687,2.31,188.72,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751711892,2.25872686,188.74,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751712194,2.25872686,188.74,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751712900,0.03494867,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751714299,0.03494867,188.71,188.66,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755751714505,0.03494867,188.71,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751716801,0.03494867,188.71,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751717009,0.03494867,188.71,188.55,141.67157295]
["bitfinex-derivatives","SOLF0:USTF0",1755751717010,2.34494867,188.71,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751717304,2.31,188.71,188.62,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755751717503,0.0335249,188.68,188.62,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755751717905,0.0335249,188.68,188.61,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751717906,0.0335249,188.68,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751718107,0.0335249,188.68,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751718904,0.0335249,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751727813,2.25872686,188.74,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751728016,2.25872686,188.76,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751728213,2.25872686,188.76,188.7,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755751728421,4.60872686,188.71,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751728809,2.25872686,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751729218,2.25872686,188.71,188.67,0.03400071]
["bitfinex-derivatives","SOLF0:USTF0",1755751729413,2.25872686,188.71,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751731118,2.25872686,188.71,188.67,0.03400071]
["bitfinex-derivatives","SOLF0:USTF0",1755751731318,2.25872686,188.71,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751731721,2.25872686,188.71,188.67,0.03400071]
["bitfinex-derivatives","SOLF0:USTF0",1755751731917,2.25872686,188.71,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755751735930,2.25872686,188.71,188.67,5.33410071]
["bitfinex-derivatives","SOLF0:USTF0",1755751736116,2.25872686,188.73,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751736321,2.25872686,188.76,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751736527,2.25872686,188.76,188.69,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755751736718,2.25872686,188.76,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751737127,2.25872686,188.76,188.71,0.03584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751737333,2.25872686,188.76,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751738225,2.25872686,188.77,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751738824,4.61872686,188.77,188.71,2.82584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751739425,2.25872686,188.74,188.71,2.82584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751739635,2.36,188.73,188.71,0.03584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751739829,2.25872686,188.74,188.71,0.03584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751740125,2.25872686,188.74,188.71,2.82584937]
["bitfinex-derivatives","SOLF0:USTF0",1755751740330,2.36,188.72,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751740531,2.25872686,188.7,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751741636,0.03443501,188.68,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751741836,0.03443501,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751742029,0.03443501,188.68,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751742432,0.03443501,188.68,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751743034,0.03443501,188.68,188.64,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755751743229,0.03443501,188.68,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751743434,0.03443501,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751744036,2.25872686,188.67,188.61,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755751744734,2.25872686,188.67,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751746636,2.25872686,188.67,188.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1755751746934,0.03443501,188.68,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751747141,0.03443501,188.68,188.64,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755751747338,0.03443501,188.68,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751747533,0.03443501,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751747729,0.03443501,188.68,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751753238,0.03443501,188.68,188.62,4.37566164]
["bitfinex-derivatives","SOLF0:USTF0",1755751753441,0.03443501,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751753939,0.03443501,188.68,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751754938,0.03443501,188.68,188.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755751755141,2.29316187,188.68,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751758345,2.25872686,188.65,188.59,4.37566164]
["bitfinex-derivatives","SOLF0:USTF0",1755751758645,2.25872686,188.62,188.55,146.57850773]
["bitfinex-derivatives","SOLF0:USTF0",1755751759240,0.03699005,188.6,188.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751759441,0.03699005,188.6,188.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751761537,0.03699005,188.6,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751762843,130.36,188.67,188.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755751763144,2.39,188.7,188.63,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755751763351,4.64872686,188.73,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751763853,4.64872686,188.73,188.66,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755751765545,4.64872686,188.73,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755751765750,2.39,188.67,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751765952,2.39,188.66,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751766755,2.39,188.69,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751766953,2.39,188.68,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751767851,136.28039855,188.75,188.65,3.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751767852,2.39,188.72,188.65,3.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751768046,4.64872686,188.72,188.65,3.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751769345,2.25872686,188.69,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751769553,4.64872686,188.66,188.65,0.03600867]
["bitfinex-derivatives","SOLF0:USTF0",1755751775952,4.64872686,188.66,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751776159,2.39,188.62,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751776857,2.39,188.61,188.55,142.41284609]
["bitfinex-derivatives","SOLF0:USTF0",1755751777459,0.03475814,188.6,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751778762,0.03475814,188.6,188.55,139.41284609]
["bitfinex-derivatives","SOLF0:USTF0",1755751778959,0.03475814,188.6,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751779859,0.03475814,188.6,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751780972,0.03475814,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751783671,2.42475814,188.6,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751784267,2.42475814,188.6,188.55,139.41284609]
["bitfinex-derivatives","SOLF0:USTF0",1755751784669,2.39,188.59,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751785171,2.25872686,188.59,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751785363,2.39,188.58,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751785765,2.25872686,188.57,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751786469,2.25872686,188.55,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751787466,4.64872686,188.55,188.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751788472,2.25872686,188.55,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751789163,0.03646331,188.53,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751791577,2.25872686,188.52,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751791874,2.25872686,188.52,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751792265,2.25872686,188.52,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751792772,2.29753772,188.52,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755751796181,2.29753772,188.52,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751796382,2.29753772,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751796678,2.25872686,188.52,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751796878,2.29414439,188.52,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751798877,0.03541753,188.52,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751799377,0.03541753,188.52,188.49,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755751799570,0.03541753,188.52,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751806582,203.66478003,188.59,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751806982,2.25872686,188.59,188.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751807180,2.25872686,188.59,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751807375,2.25872686,188.59,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751807578,2.25872686,188.59,188.48,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751807775,2.25872686,188.59,188.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751809087,2.25872686,188.59,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751809277,2.25872686,188.59,188.56,3.01566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751809479,2.25872686,188.59,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751810281,2.25872686,188.62,188.56,3.01566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751810480,2.25872686,188.62,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751810687,2.25872686,188.62,188.56,5.33866562]
["bitfinex-derivatives","SOLF0:USTF0",1755751810887,2.25872686,188.62,188.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751811086,2.25872686,188.62,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751812886,2.25872686,188.62,188.57,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755751813186,2.25872686,188.62,188.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751814085,2.42,188.61,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751814285,2.42,188.6,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751814480,2.25872686,188.59,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751814687,2.42,188.58,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751815991,2.25872686,188.59,188.56,3.01566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751816291,4.67872686,188.59,188.56,3.01566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751817085,2.25872686,188.59,188.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751817892,2.25872686,188.59,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751818086,4.67872686,188.59,188.56,3.01566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751818286,2.42,188.58,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751818488,4.67872686,188.57,188.56,0.03566562]
["bitfinex-derivatives","SOLF0:USTF0",1755751818691,4.67872686,188.57,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751818881,0.0338497,188.59,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751818882,2.25872686,188.55,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751819083,2.42,188.54,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751819483,2.25872686,188.58,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751820087,0.0372339,188.56,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751820287,0.0372339,188.56,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751820687,2.4572339,188.56,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751821191,2.4572339,188.56,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751822687,2.25872686,188.55,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755751822994,2.25872686,188.55,188.46,203.62946579]
["bitfinex-derivatives","SOLF0:USTF0",1755751822995,2.25872686,188.52,188.46,202.17331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751824094,2.25872686,188.52,188.46,207.47921871]
["bitfinex-derivatives","SOLF0:USTF0",1755751827399,2.25872686,188.52,188.46,202.17331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751827696,2.25872686,188.52,188.46,207.47921871]
["bitfinex-derivatives","SOLF0:USTF0",1755751828297,2.25872686,188.52,188.46,202.17331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751829088,2.25872686,188.52,188.46,207.47921871]
["bitfinex-derivatives","SOLF0:USTF0",1755751829595,2.25872686,188.52,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751829895,2.25872686,188.52,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751831297,2.25872686,188.52,188.46,199.19331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751831298,4.67872686,188.52,188.46,199.19331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751831897,4.67872686,188.52,188.46,204.49921871]
["bitfinex-derivatives","SOLF0:USTF0",1755751832101,2.25872686,188.52,188.46,204.49921871]
["bitfinex-derivatives","SOLF0:USTF0",1755751832396,2.25872686,188.52,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751834996,4.67872686,188.52,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751838893,130.4,188.59,188.47,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755751838894,2.25872686,188.54,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751839088,2.25872686,188.54,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751840092,2.25872686,188.54,188.48,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755751840293,2.25872686,188.54,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751840493,4.67872686,188.54,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751840998,4.67872686,188.54,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751841696,4.67872686,188.54,188.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751841898,4.67872686,188.54,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751842894,2.25872686,188.57,188.46,201.45204557]
["bitfinex-derivatives","SOLF0:USTF0",1755751843098,140.14507784,188.59,188.49,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751843306,140.14507784,188.59,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751843506,140.14507784,188.59,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751843799,140.14507784,188.59,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751845399,140.14507784,188.59,188.52,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751845599,140.14507784,188.59,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751847804,2.25872686,188.61,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751848006,0.0386577,188.6,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751852302,0.0386577,188.6,188.57,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755751852508,0.0386577,188.6,188.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751854009,2.4586577,188.6,188.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751854204,2.4586577,188.6,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751854510,0.0386577,188.6,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751854810,0.0386577,188.6,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751856313,2.4586577,188.6,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751856514,4.71738456,188.6,188.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755751858007,2.42,188.57,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751858405,2.42,188.57,188.5,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755751859011,2.42,188.57,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751859207,2.42,188.57,188.51,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755751859408,2.42,188.57,188.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755751859612,2.42,188.57,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751859819,2.42,188.57,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751860713,2.42,188.55,188.46,202.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751860911,2.25872686,188.54,188.46,202.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751861422,2.25872686,188.54,188.46,207.35911871]
["bitfinex-derivatives","SOLF0:USTF0",1755751862516,2.25872686,188.54,188.46,202.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751864024,2.25872686,188.54,188.47,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755751864225,2.25872686,188.54,188.46,202.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751864517,2.25872686,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751867213,2.25872686,188.54,188.48,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755751867415,132.61872686,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751867719,2.25872686,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751868018,2.25872686,188.56,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751870318,4.67872686,188.56,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751870528,2.42,188.55,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751870717,2.25872686,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751870926,2.25872686,188.53,188.47,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755751871222,4.67872686,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751871919,2.25872686,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751872424,4.67872686,188.56,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751872616,4.67872686,188.56,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751873020,2.25872686,188.56,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751874424,2.25872686,188.56,188.53,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755751874622,2.25872686,188.56,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751875621,2.25872686,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751876623,2.25872686,188.56,188.48,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755751876824,4.67872686,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751877126,4.67872686,188.56,188.49,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755751877923,2.25872686,188.56,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751878826,2.25872686,188.56,188.51,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755751879027,4.67872686,188.56,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751879625,2.42,188.55,188.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755751879925,4.67872686,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751881623,4.67872686,188.53,188.46,199.19331871]
["bitfinex-derivatives","SOLF0:USTF0",1755751881624,2.42,188.49,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751881833,2.25872686,188.47,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751882130,4.67872686,188.47,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751882327,2.25872686,188.44,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751882732,2.25872686,188.44,188.37,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755751883435,2.25872686,188.44,188.38,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755751883931,2.25872686,188.44,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751884130,2.25872686,188.44,188.38,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755751884726,2.25872686,188.44,188.37,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755751884934,2.25872686,188.44,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751885133,2.25872686,188.44,188.37,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755751886233,2.25872686,188.44,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751886830,2.43,188.43,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755751888237,2.43,188.43,188.33,5.16872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751888432,4.68872686,188.41,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751889430,4.68872686,188.41,188.33,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755751890333,4.68872686,188.41,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751890939,4.68872686,188.41,188.27,4.45539882]
["bitfinex-derivatives","SOLF0:USTF0",1755751890940,2.43,188.4,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751891231,2.43,188.4,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751891928,2.25872686,188.41,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751892438,4.68872686,188.41,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751892631,4.68872686,188.41,188.34,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755751892828,4.68872686,188.41,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751893538,4.68872686,188.41,188.35,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755751894240,2.43,188.41,188.36,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755751894451,2.43,188.41,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751894938,2.43,188.4,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751895339,4.68872686,188.42,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751895740,2.43,188.41,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751896340,2.25872686,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751896839,4.68872686,188.42,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751897842,2.25872686,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751898044,2.25872686,188.45,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751898241,2.43,188.44,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751898441,2.25872686,188.45,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751898642,2.43,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751899038,2.25872686,188.42,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751899238,2.43,188.41,188.35,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755751899738,2.43,188.41,188.36,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755751899932,2.43,188.41,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751900137,2.25872686,188.42,188.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751900335,2.25872686,188.42,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751900843,2.25872686,188.42,188.37,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755751901038,2.25872686,188.42,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751901244,2.25872686,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751902246,4.68872686,188.42,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751902844,2.43,188.41,188.3,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751903047,2.25872686,188.42,188.23,139.34512806]
["bitfinex-derivatives","SOLF0:USTF0",1755751903048,2.43,188.38,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751903445,2.43,188.38,188.31,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755751904949,2.43,188.38,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751905150,2.25872686,188.39,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751906050,2.43,188.38,188.32,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755751906248,2.43,188.38,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751911857,2.43,188.38,188.31,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755751912557,2.43,188.38,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751913356,2.43,188.38,188.31,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755751914260,2.43,188.38,188.32,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755751915256,2.25872686,188.42,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751915457,0.03558416,188.37,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751915657,0.03558416,188.37,188.25,15.05425488]
["bitfinex-derivatives","SOLF0:USTF0",1755751915658,0.03558416,188.37,188.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751915853,0.03558416,188.37,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751916056,2.43,188.39,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751916258,2.43,188.38,188.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755751919563,2.25872686,188.4,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751919860,5.6128701,188.44,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751920061,5.6128701,188.44,188.36,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755751922966,5.6128701,188.44,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751923265,2.43,188.43,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751923468,2.25872686,188.41,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751923770,2.43,188.4,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751923963,0.92414324,188.44,188.28,5.98579305]
["bitfinex-derivatives","SOLF0:USTF0",1755751923964,2.25872686,188.38,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751924372,2.43,188.37,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751924966,2.25872686,188.38,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751926367,2.25872686,188.38,188.32,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755751926573,2.25872686,188.38,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751927571,2.25872686,188.38,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751927863,2.25872686,188.38,188.35,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755751927864,4.68872686,188.41,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751928071,2.25872686,188.41,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751928477,2.25872686,188.41,188.35,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755751928677,4.68872686,188.41,188.35,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1755751929672,4.68872686,188.41,188.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751932874,2.25872686,188.38,188.31,7.19045488]
["bitfinex-derivatives","SOLF0:USTF0",1755751933181,2.25872686,188.38,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751933182,2.25872686,188.35,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751933477,4.68872686,188.35,188.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751935973,2.43,188.34,188.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751936478,2.43,188.31,188.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751937179,4.68872686,188.32,188.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751938776,2.43,188.31,188.22,7.19045488]
["bitfinex-derivatives","SOLF0:USTF0",1755751939079,2.43,188.25,188.18,7.19045488]
["bitfinex-derivatives","SOLF0:USTF0",1755751939376,2.43,188.25,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751941377,2.25872686,188.23,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751941575,4.68872686,188.23,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751942890,2.43,188.22,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751943774,2.43,188.22,188.15,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755751943979,2.43,188.22,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751944486,2.25872686,188.23,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751945977,2.25872686,188.23,188.17,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755751947286,2.25872686,188.23,188.18,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755751947488,2.25872686,188.23,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751947781,2.25872686,188.23,188.18,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755751947990,2.25872686,188.26,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751949487,2.25872686,188.26,188.21,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755751949687,2.43,188.25,188.14,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751949887,2.43,188.25,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751950383,2.25872686,188.23,188.17,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755751950593,2.43,188.22,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751950782,2.25872686,188.23,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751950985,2.43,188.21,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751951590,2.4655182,188.21,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751952093,0.0355182,188.21,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751952490,0.0355182,188.21,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751952695,0.0355182,188.21,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751953197,0.0355182,188.21,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751953589,0.0355182,188.21,188.17,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755751953788,0.0355182,188.21,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751961395,0.0355182,188.21,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751961700,2.25872686,188.2,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751962496,4.68872686,188.2,188.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751962802,2.43,188.16,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751963009,2.43,188.12,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751963191,2.43,188.12,187.99,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751963192,2.25872686,188.1,188.03,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755751963394,2.25872686,188.1,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751963594,4.68872686,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751964998,4.68872686,188.1,188.04,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755751965200,4.68872686,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751966200,4.68872686,188.1,188.04,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755751967508,4.68872686,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751969702,2.43,188.09,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751969903,2.25872686,188.08,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751970107,2.43,188.07,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751971610,2.25872686,188.08,188.0,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751971908,2.25872686,188.14,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751972208,4.68872686,188.14,188.07,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755751973404,4.68872686,188.14,188.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755751973909,4.68872686,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751975704,4.68872686,188.14,188.07,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755751976008,4.68872686,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751977805,4.68872686,188.14,188.07,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755751978106,2.25872686,188.14,188.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755751978909,130.5,188.16,188.02,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751978910,2.25872686,188.17,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751979912,2.25872686,188.17,188.11,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755751980406,2.25872686,188.21,188.11,5.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751980605,2.25872686,188.21,188.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751980806,2.25872686,188.21,188.16,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755751981112,2.25872686,188.21,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751981907,2.25872686,188.21,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751982108,4.68872686,188.21,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751982309,4.68872686,188.21,188.15,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755751982816,4.68872686,188.21,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751983007,2.25872686,188.21,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751983309,132.75872686,188.24,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751983510,359.59,188.22,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751983705,2.43,188.21,188.11,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751983912,2.43,188.21,188.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751984711,2.43,188.21,188.14,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755751984916,2.43,188.21,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751985522,2.25872686,188.15,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751985817,2.43,188.14,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751986519,2.25872686,188.12,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751986819,2.25872686,188.12,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751986820,2.43,188.11,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751987315,2.25872686,188.12,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751987722,2.25872686,188.12,188.06,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755751987921,2.25872686,188.12,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751990616,2.25872686,188.12,188.01,6.69335043]
["bitfinex-derivatives","SOLF0:USTF0",1755751990820,2.25872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751994322,2.43,188.1,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755751994525,4.68872686,188.1,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755751994826,0.03390234,188.07,188.04,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755751995026,0.03390234,188.07,188.06,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1755751995227,4.68872686,188.15,188.06,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755751996828,4.68872686,188.15,188.07,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755751997319,4.68872686,188.15,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751998628,4.68872686,188.15,188.06,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755751999330,2.25872686,188.12,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755751999533,2.25872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752000733,2.25872686,188.09,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755752001835,4.68872686,188.09,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755752002234,4.68872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752002736,4.68872686,188.09,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755752002932,4.68872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752002933,2.25872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752003332,2.25872686,188.09,188.01,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752003532,2.25872686,188.09,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752004237,4.68872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752004440,4.68872686,188.09,188.02,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755752004638,4.68872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752005738,4.68872686,188.09,188.02,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755752008042,4.68872686,188.09,188.03,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755752008839,4.68872686,188.09,188.02,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755752009841,4.68872686,188.09,188.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752011236,2.25872686,188.09,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752011440,2.25872686,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752012041,2.42,188.13,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752012238,2.25872686,188.14,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752012634,2.25872686,188.14,188.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755752012848,2.25872686,188.14,188.08,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755752013540,2.25872686,188.14,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752015246,2.42,188.16,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752017647,2.42,188.16,188.08,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755752018143,2.42,188.16,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752019150,2.42,188.16,188.08,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755752019546,2.42,188.16,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752019748,2.42,188.16,188.09,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755752019946,2.42,188.16,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752021652,2.42,188.16,188.1,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755752021850,2.25872686,188.18,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752022153,2.25872686,188.18,188.12,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755752023650,2.42,188.19,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752023651,2.42,188.14,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752023850,2.25872686,188.11,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752024353,2.25872686,188.11,188.05,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755752024552,2.25872686,188.11,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752025553,2.25872686,188.11,188.05,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755752026853,2.25872686,188.11,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752027048,2.25872686,188.13,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752027248,2.25872686,188.13,188.03,4.450819]
["bitfinex-derivatives","SOLF0:USTF0",1755752027450,2.25872686,188.13,188.04,4.450819]
["bitfinex-derivatives","SOLF0:USTF0",1755752027647,2.25872686,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752027951,2.25872686,188.16,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752028553,4.67872686,188.16,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752032860,2.42,188.15,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752035963,2.42,188.15,188.1,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755752035964,2.25872686,188.16,188.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752036162,4.68872686,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752036558,2.43,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752037262,2.25872686,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752037461,4.68872686,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752037664,2.25872686,188.16,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752037853,2.43,188.15,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752038262,2.25872686,188.19,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752038563,2.43,188.18,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752040359,2.43,188.18,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752040567,2.43,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752042865,2.43,188.15,188.08,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755752043566,2.43,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752046371,2.43,188.15,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752046869,2.43,188.21,188.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752047266,2.43,188.24,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752047472,2.43,188.24,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752047872,2.43,188.24,188.19,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755752048059,2.43,188.24,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752048467,2.43,188.24,188.2,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755752048667,132.89,188.27,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752049663,132.89,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752050070,132.89,188.27,188.18,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755752050775,132.89,188.27,188.19,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755752050973,132.89,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752051374,132.89,188.27,188.2,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755752051875,132.89,188.27,188.2,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755752052576,132.89,188.27,188.21,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755752053278,2.43,188.27,188.22,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755752053579,2.43,188.27,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752054269,130.44,188.28,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752054873,130.44,188.28,188.22,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755752055575,130.44,188.28,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752056076,132.87,188.28,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752056273,2.43,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752056482,2.43,188.25,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752060980,2.43,188.25,188.18,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755752061775,2.43,188.25,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752062783,2.25872686,188.27,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752063179,4.68872686,188.27,188.18,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755752064883,2.25872686,188.27,188.19,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755752065083,2.25872686,188.27,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752065581,2.25872686,188.27,188.2,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755752065977,2.25872686,188.27,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752066387,2.43,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752067890,132.69872686,188.28,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755752068278,132.69872686,188.28,188.2,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755752071796,132.69872686,188.28,188.21,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755752072097,132.69872686,188.28,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752072598,132.69872686,188.28,188.22,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1755752072894,132.69872686,188.28,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752074203,132.69872686,188.28,188.22,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1755752074602,132.69872686,188.28,188.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752074803,2.43,188.27,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752075500,2.43,188.27,188.21,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755752075699,2.43,188.27,188.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752075905,130.44,188.28,188.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752076206,132.87,188.28,188.22,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755752076894,132.87,188.28,188.21,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755752077294,130.44,188.28,188.2,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752077499,2.43,188.27,188.19,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755752078105,2.43,188.27,188.18,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755752078309,2.43,188.27,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752078903,2.25872686,188.22,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752079108,2.43,188.21,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752079803,132.69872686,188.28,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752079804,2.25872686,188.19,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752080003,2.43,188.18,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752081609,2.43,188.18,188.12,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755752082209,2.43,188.18,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752082702,2.43,188.18,188.09,12.497119]
["bitfinex-derivatives","SOLF0:USTF0",1755752082907,2.43,188.18,188.09,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755752083204,4.68872686,188.19,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752083609,4.68872686,188.19,188.11,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755752083806,4.68872686,188.19,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752084610,2.25872686,188.22,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752084808,4.68872686,188.22,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752085207,4.68872686,188.22,188.15,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755752085412,4.68872686,188.22,188.15,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755752085612,4.68872686,188.22,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752087513,4.68872686,188.22,188.15,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755752088316,4.68872686,188.22,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752088617,2.43,188.21,188.13,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755752089207,4.68872686,188.25,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752090221,4.68872686,188.25,188.17,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755752090616,4.68872686,188.25,188.17,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755752090914,4.68872686,188.25,188.18,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755752091119,2.43,188.25,188.18,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755752091620,2.43,188.25,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752092825,2.43,188.25,188.19,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755752093210,2.43,188.25,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752093419,130.4,188.27,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752094115,130.4,188.27,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752094317,132.83,188.27,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752095311,132.83,188.27,188.23,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755752095916,130.4,188.27,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752096516,132.82,188.27,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755752096716,132.82,188.27,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752097618,132.82,188.27,188.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1755752097816,132.82,188.27,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752098023,132.82,188.27,188.22,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755752098226,132.82,188.27,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752098523,2.42,188.27,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752099321,2.42,188.29,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752099626,2.42,188.29,188.21,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755752100322,2.25872686,188.25,188.15,7.18521905]
["bitfinex-derivatives","SOLF0:USTF0",1755752100517,2.42,188.24,188.15,7.18521905]
["bitfinex-derivatives","SOLF0:USTF0",1755752100714,2.42,188.24,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752103228,2.42,188.24,188.15,7.18831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752103424,2.42,188.24,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752106826,2.42,188.24,188.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755752107223,2.42,188.24,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752111826,2.42,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752112020,4.67872686,188.27,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752112431,4.67872686,188.27,188.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755752113328,4.67872686,188.27,188.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755752114632,4.67872686,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752115033,2.44,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752116628,2.44,188.26,188.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755752117334,2.44,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752118130,2.44,188.26,188.16,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755752118334,2.44,188.22,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752118830,2.44,188.22,188.15,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755752119736,2.25872686,188.23,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752120134,4.69872686,188.25,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752120937,4.69872686,188.25,188.17,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755752121235,4.69872686,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752121636,2.44,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752124539,2.44,188.24,188.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755752124741,2.44,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755752132448,2.43,188.21,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752132744,2.25872686,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752132944,2.43,188.18,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752133641,2.43,188.18,188.12,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755752135254,2.43,188.18,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752135446,2.43,188.18,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752135746,2.43,188.18,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752136942,2.25872686,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752137438,2.25872686,188.19,188.1,7.41831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752137640,4.68872686,188.19,188.1,7.41831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752138043,4.68872686,188.19,188.12,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755752138238,4.68872686,188.19,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752139547,2.43,188.18,188.1,4.44831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752139851,2.43,188.15,188.06,146.94203944]
["bitfinex-derivatives","SOLF0:USTF0",1755752140049,2.43,188.15,188.07,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755752140940,2.43,188.15,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752141644,2.25872686,188.13,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752141847,2.25872686,188.13,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752141848,2.43,188.1,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752142244,2.43,188.1,188.05,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755752142648,2.43,188.1,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752143748,4.68872686,188.13,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752144256,4.68872686,188.13,188.06,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755752144444,4.68872686,188.13,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752146357,2.25872686,188.13,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752146655,2.43,188.1,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752149758,2.43,188.1,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752150756,0.03356226,188.11,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752151253,0.03356226,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752151556,0.03356226,188.11,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752151757,0.03356226,188.11,188.05,5.22872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752151959,0.03356226,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752153560,2.43,188.1,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752154958,2.46656484,188.1,188.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752155862,0.03656484,188.1,188.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752158165,0.03656484,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752161162,0.03656484,188.1,188.09,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755752161753,0.03656484,188.1,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752162662,0.03656484,188.1,188.09,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755752165065,0.03656484,188.1,188.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752165366,2.42,188.08,187.99,4.44831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752165554,2.42,188.08,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752165760,2.42,188.08,188.01,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755752166061,0.03840247,188.06,188.01,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755752166252,0.03840247,188.06,188.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752166456,0.03840247,188.06,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752166961,0.03840247,188.06,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752169865,0.03840247,188.06,188.05,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755752171262,0.03840247,188.06,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752173568,0.03840247,188.06,188.05,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755752174065,0.03840247,188.06,188.01,4.44831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752174464,0.03840247,188.06,188.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752176673,0.03840247,188.06,188.05,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755752181274,4.67872686,188.15,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752181973,4.67872686,188.15,188.09,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755752182567,2.25872686,188.15,188.1,0.03963441]
["bitfinex-derivatives","SOLF0:USTF0",1755752182768,2.46,188.13,188.1,0.03963441]
["bitfinex-derivatives","SOLF0:USTF0",1755752182972,2.25872686,188.17,188.1,0.03963441]
["bitfinex-derivatives","SOLF0:USTF0",1755752183273,2.25872686,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752183274,2.46,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752183970,132.61872686,188.19,188.12,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755752184169,2.46,188.16,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752184867,2.46,188.16,188.13,3.00677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752187777,132.61872686,188.19,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752188075,2.47,188.16,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752188275,2.47,188.16,188.13,2.79677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752190172,132.61872686,188.19,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752190378,2.47,188.18,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752190574,2.47,188.17,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752190879,2.25872686,188.16,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752191074,2.47,188.14,188.13,0.03677575]
["bitfinex-derivatives","SOLF0:USTF0",1755752192679,3.01,188.14,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752192980,2.25872686,188.12,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752193376,2.47,188.09,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752193682,4.72872686,188.12,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752193979,130.3,188.13,188.08,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755752194180,130.3,188.13,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752194481,0.0362863,188.12,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752195477,2.5062863,188.12,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752195679,2.5062863,188.12,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752196480,0.0362863,188.12,188.07,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755752196682,0.0362863,188.12,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752197987,2.5062863,188.12,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752198176,2.5062863,188.12,188.07,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755752198382,2.5062863,188.12,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752198682,2.47,188.11,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752200281,0.0362863,188.12,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752200477,0.0362863,188.12,188.07,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1755752200681,0.0362863,188.12,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752200880,0.0362863,188.12,188.08,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755752201080,0.0362863,188.12,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752205482,0.0362863,188.12,188.07,4.44831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752205685,2.47,188.09,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752206188,0.0362863,188.12,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752206189,2.25872686,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752206584,2.25872686,188.08,187.88,140.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755752206585,2.47,188.03,187.97,4.44831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752206784,2.47,188.01,187.94,7.20831053]
["bitfinex-derivatives","SOLF0:USTF0",1755752206988,2.47,188.01,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752208286,2.25872686,188.02,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752208590,0.03352294,187.99,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752208787,0.03352294,187.99,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752208988,2.25872686,188.05,187.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752209190,2.25872686,188.05,187.98,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755752210084,0.03628573,188.03,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752210285,2.50628573,188.03,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752211890,2.50628573,188.03,187.96,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755752212092,2.25872686,188.02,187.96,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755752212391,2.25872686,188.02,187.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752212892,2.47,188.01,187.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752214793,2.47,188.01,187.95,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755752216296,2.47,188.01,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752217099,2.25872686,188.02,187.93,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755752217299,2.25872686,188.0,187.93,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755752217499,2.25872686,188.0,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752218100,2.25872686,188.0,187.94,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755752218500,2.25872686,188.0,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752219512,2.25872686,188.0,187.95,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755752219699,2.46,187.99,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752220096,2.46,187.99,187.92,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1755752220503,0.03512449,187.96,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752220700,0.03512449,187.96,187.94,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755752220897,0.03512449,187.96,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752221199,2.25872686,187.94,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752221399,4.71872686,187.94,187.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752221699,0.03512449,187.96,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752222105,2.25872686,187.97,187.88,5.06872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752222402,2.25872686,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752222598,2.46,188.02,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752223396,2.46,188.02,187.95,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755752224204,2.46,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752224402,2.46,187.98,187.91,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752224605,4.7538285,188.0,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752225004,4.71872686,188.0,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752225208,4.71872686,188.0,187.93,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755752225505,0.03419069,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752225706,0.03419069,187.98,187.96,4.91948972]
["bitfinex-derivatives","SOLF0:USTF0",1755752225905,0.03419069,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752226109,0.03419069,187.98,187.96,4.91909185]
["bitfinex-derivatives","SOLF0:USTF0",1755752226305,0.03419069,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752226510,0.03419069,187.98,187.96,4.91820469]
["bitfinex-derivatives","SOLF0:USTF0",1755752226808,0.03419069,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752227312,0.03419069,187.98,187.96,4.91775642]
["bitfinex-derivatives","SOLF0:USTF0",1755752227514,0.03419069,187.98,187.92,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752227701,0.03419069,187.98,187.93,4.91750614]
["bitfinex-derivatives","SOLF0:USTF0",1755752227907,2.25872686,188.03,187.96,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755752228105,2.25872686,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752228709,2.49678895,188.02,187.96,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755752229007,0.03678895,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752229202,2.49678895,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752229712,2.46,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752230417,0.03678895,188.02,187.92,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752230606,0.03678895,188.02,187.95,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752230813,0.03678895,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752231012,492.59872686,188.06,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752231413,0.03471966,188.02,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752232209,0.03471966,188.02,187.95,5.06872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752232409,0.03471966,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752232614,0.03471966,188.02,187.99,10.23847482]
["bitfinex-derivatives","SOLF0:USTF0",1755752232816,0.03471966,188.02,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752233712,0.03471966,188.02,187.95,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752234015,0.03471966,188.02,187.96,13.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1755752234216,0.03471966,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752234416,0.03471966,188.02,187.99,4.92022029]
["bitfinex-derivatives","SOLF0:USTF0",1755752234611,0.03471966,188.02,188.0,4.92022029]
["bitfinex-derivatives","SOLF0:USTF0",1755752234911,0.03471966,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752234912,2.49471966,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752235113,2.49471966,188.02,187.96,4.92193872]
["bitfinex-derivatives","SOLF0:USTF0",1755752235319,2.46,188.01,187.97,4.92193872]
["bitfinex-derivatives","SOLF0:USTF0",1755752235613,2.46,188.0,187.98,4.92193872]
["bitfinex-derivatives","SOLF0:USTF0",1755752235916,2.46,188.0,187.99,4.92193872]
["bitfinex-derivatives","SOLF0:USTF0",1755752237115,2.49471966,188.02,187.99,4.92193872]
["bitfinex-derivatives","SOLF0:USTF0",1755752237314,2.49471966,188.02,187.95,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755752237617,2.49471966,188.02,187.96,4.9250753]
["bitfinex-derivatives","SOLF0:USTF0",1755752237818,2.49471966,188.02,187.97,4.9250753]
["bitfinex-derivatives","SOLF0:USTF0",1755752238019,2.49471966,188.02,187.98,4.9250753]
["bitfinex-derivatives","SOLF0:USTF0",1755752238213,2.49471966,188.02,187.99,4.9250753]
["bitfinex-derivatives","SOLF0:USTF0",1755752238520,2.25872686,188.0,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752238713,2.25872686,188.0,187.93,4.92597138]
["bitfinex-derivatives","SOLF0:USTF0",1755752239021,2.46,187.98,187.94,4.92597138]
["bitfinex-derivatives","SOLF0:USTF0",1755752239211,2.49465793,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752239417,2.49465793,187.98,187.93,7.73694736]
["bitfinex-derivatives","SOLF0:USTF0",1755752239617,2.49465793,187.98,187.94,4.92694736]
["bitfinex-derivatives","SOLF0:USTF0",1755752239819,2.46,187.97,187.95,4.92694736]
["bitfinex-derivatives","SOLF0:USTF0",1755752240013,0.03465793,187.98,187.96,4.92694736]
["bitfinex-derivatives","SOLF0:USTF0",1755752240320,0.03465793,187.98,187.97,4.92679557]
["bitfinex-derivatives","SOLF0:USTF0",1755752240817,2.49465793,187.98,187.97,4.92679557]
["bitfinex-derivatives","SOLF0:USTF0",1755752241819,0.03465793,187.98,187.97,4.92679557]
["bitfinex-derivatives","SOLF0:USTF0",1755752242019,0.03465793,187.98,187.97,7.73679557]
["bitfinex-derivatives","SOLF0:USTF0",1755752242521,0.03465793,187.98,187.97,7.74067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752243318,0.03465793,187.98,187.97,4.93067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752244411,0.03465793,187.98,187.97,7.74067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752245317,130.34,188.02,187.97,7.74067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752245619,130.34,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752245822,130.34,188.02,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752246021,130.34,188.02,188.01,7.74067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752248123,130.34,188.02,188.01,4.93067191]
["bitfinex-derivatives","SOLF0:USTF0",1755752248624,130.34,188.02,188.01,4.94536504]
["bitfinex-derivatives","SOLF0:USTF0",1755752250624,130.34,188.02,188.01,7.92536504]
["bitfinex-derivatives","SOLF0:USTF0",1755752251723,130.34,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752251925,130.34,188.02,188.01,7.93993167]
["bitfinex-derivatives","SOLF0:USTF0",1755752252324,130.34,188.02,188.01,7.93987616]
["bitfinex-derivatives","SOLF0:USTF0",1755752252925,130.34,188.02,188.01,4.95987616]
["bitfinex-derivatives","SOLF0:USTF0",1755752254329,130.34,188.02,188.01,7.93987616]
["bitfinex-derivatives","SOLF0:USTF0",1755752254928,130.34,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752255130,130.34,188.02,188.01,7.9393811]
["bitfinex-derivatives","SOLF0:USTF0",1755752257233,130.34,188.02,188.01,4.9593811]
["bitfinex-derivatives","SOLF0:USTF0",1755752257426,132.85,188.02,188.01,4.9593811]
["bitfinex-derivatives","SOLF0:USTF0",1755752260533,130.34,188.02,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752260733,2.51,187.99,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752261534,2.51,187.99,187.96,3.01974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752262437,130.34,188.02,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752263239,2.51,188.01,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752263433,130.34,188.02,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752263637,2.51,187.97,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752268942,2.25872686,188.0,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752269243,2.51,187.97,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752270643,4.76872686,188.0,187.96,3.01974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752271743,130.34,188.02,187.96,3.01974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752272334,130.34,188.02,187.96,8.33974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752272535,130.34,188.02,187.96,3.01974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752273243,2.51,188.01,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752273640,2.51,187.99,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752276542,2.5,187.97,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752278450,4.75872686,187.97,187.96,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1755752281142,2.46,187.96,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752281346,4.71872686,187.93,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752282040,4.71872686,187.93,187.87,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755752282449,0.03901377,187.92,187.87,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755752282649,0.03901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752282845,2.49901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752284556,2.46,187.91,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752284744,2.46,187.91,187.86,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755752284949,2.46,187.91,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752285153,2.46,187.91,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752285356,2.46,187.91,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752285653,2.46,187.91,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752285848,0.03901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752286149,2.49901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752288059,2.49901377,187.92,187.85,142.18733267]
["bitfinex-derivatives","SOLF0:USTF0",1755752288452,2.49901377,187.92,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752288955,2.49901377,187.92,187.87,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755752289155,2.49901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752289456,2.49901377,187.92,187.87,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755752289457,0.03901377,187.92,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752291261,0.03901377,187.92,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752291861,2.49901377,187.92,187.86,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755752292254,2.49901377,187.92,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752292759,2.49901377,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752293057,2.49901377,187.92,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752293654,0.03901377,187.92,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752293857,0.03901377,187.92,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752294256,0.03901377,187.92,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752294652,0.03901377,187.92,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752296359,0.03901377,187.92,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752296561,0.03901377,187.92,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752296758,0.03901377,187.92,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752297462,0.03901377,187.92,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752300362,0.03901377,187.92,187.91,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755752301365,0.03901377,187.92,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752303564,0.03901377,187.92,187.91,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755752304860,132.57872686,188.0,187.94,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755752305068,135.07872686,188.0,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752306366,135.07872686,188.0,187.97,2.79478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752308771,135.07872686,188.0,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752308962,132.57872686,188.0,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752309465,135.08872686,188.0,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752310056,2.51,187.99,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752310466,132.57872686,188.0,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752310668,2.51,187.99,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752313164,2.51,187.98,187.97,0.03478185]
["bitfinex-derivatives","SOLF0:USTF0",1755752313370,2.51,187.98,187.89,7.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1755752313371,4.76872686,187.98,187.89,7.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1755752313568,2.51,187.95,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752314868,0.03741588,187.94,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752316173,0.03741588,187.94,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752317671,0.03741588,187.94,187.9,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755752317872,0.03741588,187.94,187.87,4.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1755752318078,0.03741588,187.94,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752318272,0.03741588,187.94,187.88,7.46338249]
["bitfinex-derivatives","SOLF0:USTF0",1755752318477,0.03741588,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752319174,2.54741588,187.94,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752319377,2.51,187.93,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752319683,2.51,187.93,187.85,150.38048487]
["bitfinex-derivatives","SOLF0:USTF0",1755752319684,2.51,187.93,187.85,149.65071516]
["bitfinex-derivatives","SOLF0:USTF0",1755752319874,2.51,187.93,187.85,145.18733267]
["bitfinex-derivatives","SOLF0:USTF0",1755752320572,2.51,187.93,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752321281,2.51,187.93,187.87,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752322979,2.29614274,187.94,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752323180,2.51,187.92,187.88,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752323581,2.51,187.92,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752323787,2.51,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752325881,2.29614274,187.94,187.85,146.66043031]
["bitfinex-derivatives","SOLF0:USTF0",1755752326074,0.03741588,187.94,187.86,2.25872686]
["bitfinex-derivatives","SOLF0:USTF0",1755752326280,0.03741588,187.94,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752326479,0.03741588,187.94,187.88,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755752326884,0.03741588,187.94,187.89,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755752327185,2.51,187.93,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752329484,2.25872686,187.93,187.88,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755752329681,2.51,187.92,187.88,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755752331384,2.51,187.92,187.87,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755752331582,2.51,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752331782,2.51,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752332387,2.25872686,187.93,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752332685,4.76872686,187.93,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752333680,4.76872686,187.93,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752334781,4.76872686,187.93,187.86,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755752334977,4.76872686,187.93,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752335385,4.76872686,187.93,187.87,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755752336188,2.25872686,187.93,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752336687,2.25872686,187.93,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755752336887,2.25872686,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752338285,1.45431422,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752338487,1.45431422,187.92,187.89,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755752338686,1.45431422,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752339884,2.51,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752340080,1.45431422,187.89,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752340282,1.45431422,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752340689,1.45431422,187.89,187.85,4.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752340980,1.45431422,187.87,187.82,4.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752341181,1.45431422,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752341585,1.45431422,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752342088,1.48950043,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752342288,0.03518621,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752343588,0.03518621,187.85,187.81,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755752344087,0.03518621,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752345889,0.03518621,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752346591,0.03518621,187.85,187.81,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755752346778,0.03518621,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752349380,0.03518621,187.85,187.8,4.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752349688,0.03518621,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752350288,2.51,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752350593,2.2740075,187.83,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752350790,2.2740075,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752351091,2.2740075,187.83,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752351492,2.2740075,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752351690,4.7840075,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752352493,4.81923516,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752353796,4.81923516,187.84,187.75,5.3997509]
["bitfinex-derivatives","SOLF0:USTF0",1755752353987,4.81923516,187.84,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752354187,4.81923516,187.84,187.77,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755752354388,4.81923516,187.84,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752356392,4.81923516,187.84,187.78,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755752357390,4.81923516,187.84,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755752357594,4.81923516,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752358495,4.81923516,187.84,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755752358496,2.30923516,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752359198,4.81923516,187.84,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755752359502,4.81923516,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752360302,2.54522766,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752360501,0.03522766,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752360801,0.03522766,187.84,187.8,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755752361002,0.03522766,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752361202,0.03522766,187.84,187.8,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755752361397,2.54522766,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752362101,2.54522766,187.84,187.78,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755752362302,2.54522766,187.84,187.78,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755752363000,2.54522766,187.84,187.79,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755752363203,2.54522766,187.84,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752364301,1.45581065,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752366200,0.03522766,187.84,187.76,1.45581065]
["bitfinex-derivatives","SOLF0:USTF0",1755752366503,1.45581065,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752370401,1.45581065,187.83,187.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755752370598,1.45581065,187.83,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752371596,1.45581065,187.83,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752371905,1.45581065,187.83,187.79,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755752372101,1.45581065,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752372602,1.45581065,187.83,187.79,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755752372806,1.45581065,187.81,187.78,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755752373013,3.95581065,187.81,187.76,7.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752373306,3.95581065,187.81,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752373511,3.95581065,187.81,187.77,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755752373700,3.95581065,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752373900,1.45581065,187.81,187.78,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755752374108,1.45581065,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752377712,1.45581065,187.81,187.77,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755752377909,1.45581065,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752378108,1.45581065,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752380009,1.45581065,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752382109,1.45581065,187.81,187.76,1.45581065]
["bitfinex-derivatives","SOLF0:USTF0",1755752382310,1.45581065,187.81,187.8,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755752384820,1.45581065,187.81,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752386019,1.45581065,187.81,187.8,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755752387516,1.45581065,187.81,187.77,4.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752387818,3.95581065,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752388014,1.45581065,187.81,187.8,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755752389722,1.45581065,187.83,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752390916,1.45581065,187.83,187.8,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755752394229,1.45581065,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752396226,0.03522766,187.84,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755752396527,1.45581065,187.82,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752397630,1.45581065,187.82,187.81,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755752398920,1.45581065,187.82,187.78,4.47309764]
["bitfinex-derivatives","SOLF0:USTF0",1755752398921,0.03522766,187.84,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752399121,1.49103831,187.84,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752400223,0.03522766,187.84,187.83,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755752400419,1.45581065,187.91,187.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755752400728,1.45581065,187.93,187.88,4.43581065]
["bitfinex-derivatives","SOLF0:USTF0",1755752400926,1.45581065,187.95,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752401115,130.2,187.99,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752401316,4.00581065,187.93,187.92,4.83412151]
["bitfinex-derivatives","SOLF0:USTF0",1755752401523,4.00581065,187.93,187.92,9.89768057]
["bitfinex-derivatives","SOLF0:USTF0",1755752401721,1.45581065,187.93,187.92,9.89768057]
["bitfinex-derivatives","SOLF0:USTF0",1755752401922,4.00581065,187.93,187.92,9.89768057]
["bitfinex-derivatives","SOLF0:USTF0",1755752402331,4.00581065,187.93,187.92,4.83412151]
["bitfinex-derivatives","SOLF0:USTF0",1755752402929,1.45581065,187.93,187.92,7.81412151]
["bitfinex-derivatives","SOLF0:USTF0",1755752403229,1.45581065,187.93,187.92,4.83412151]
["bitfinex-derivatives","SOLF0:USTF0",1755752403628,1.45581065,187.93,187.92,6.88692604]
["bitfinex-derivatives","SOLF0:USTF0",1755752404227,4.00581065,187.93,187.92,6.88692604]
["bitfinex-derivatives","SOLF0:USTF0",1755752404620,1.99581065,187.93,187.91,0.0401733]
["bitfinex-derivatives","SOLF0:USTF0",1755752404822,2.55,187.91,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752405019,1.45581065,187.85,187.68,8.95250433]
["bitfinex-derivatives","SOLF0:USTF0",1755752405219,1.45581065,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752405419,133.15,187.74,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752405622,1.45581065,187.73,187.67,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755752405822,5.93499032,187.84,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752406030,5.93499032,187.91,187.78,1.45581065]
["bitfinex-derivatives","SOLF0:USTF0",1755752406224,1.45581065,187.83,187.75,1.45581065]
["bitfinex-derivatives","SOLF0:USTF0",1755752406419,2.27486833,187.85,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752406620,2.27486833,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752406931,4.82486833,187.79,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752407129,2.31177594,187.81,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752407320,2.31177594,187.81,187.67,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752407321,2.27486833,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752407525,2.27486833,187.78,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752407727,1.33201132,187.77,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752407929,1.33201132,187.77,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752408128,3.77628663,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752408328,1.33201132,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752409827,0.03594991,187.77,187.73,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755752410024,0.03594991,187.77,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752410629,3.81016193,187.77,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752410828,1.33210422,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752412336,0.03594991,187.77,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752412727,0.03594991,187.77,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752413030,0.03594991,187.77,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752413234,0.03594991,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752413426,4.71726693,187.8,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752414132,4.71726693,187.8,187.73,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755752414336,0.03842112,187.76,187.73,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755752414528,0.03842112,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752415532,0.03842112,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752415939,0.03842112,187.76,187.75,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755752417534,0.03842112,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752418140,0.03842112,187.76,187.75,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755752419932,0.03842112,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752420934,0.03842112,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752421429,0.03842112,187.76,187.67,3.20199065]
["bitfinex-derivatives","SOLF0:USTF0",1755752421638,0.03842112,187.76,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752424338,2.58842112,187.76,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752424538,2.44052289,187.75,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752424741,2.27486833,187.74,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752425240,0.03772897,187.72,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752426036,0.03772897,187.72,187.68,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755752426238,0.03772897,187.72,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752426437,0.03772897,187.72,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752427041,0.03772897,187.72,187.64,0.92718408]
["bitfinex-derivatives","SOLF0:USTF0",1755752427237,0.03772897,187.72,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752427448,0.03772897,187.72,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752431036,0.03772897,187.72,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752431344,2.55,187.7,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752431736,2.27486833,187.71,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752432546,0.03842235,187.68,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752432742,0.03842235,187.68,187.65,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755752432944,0.03842235,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752433447,0.03842235,187.68,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752433849,0.03842235,187.68,187.61,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755752434443,0.03842235,187.68,187.63,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755752434652,0.03842235,187.68,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752434849,0.03842235,187.68,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752436249,0.03842235,187.68,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752436443,0.03842235,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752436753,0.03842235,187.68,187.62,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755752437044,0.03842235,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752437250,0.03842235,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752437451,0.03842235,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752437652,2.43973891,187.73,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752437851,2.27486833,187.77,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752438153,4.71537233,187.77,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752438747,4.71537233,187.77,187.69,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755752438950,4.71537233,187.77,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752439254,4.71537233,187.77,187.71,0.03771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752440753,4.71537233,187.77,187.71,5.36471001]
["bitfinex-derivatives","SOLF0:USTF0",1755752441053,2.440504,187.77,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752441255,2.27486833,187.79,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752441656,2.27486833,187.79,187.72,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755752442050,2.27486833,187.79,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752442355,4.85486833,187.79,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752442555,2.44157075,187.78,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752444055,4.85486833,187.77,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752444356,5.02157075,187.76,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752444554,2.58,187.76,187.71,2.92771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752445154,2.58,187.76,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752445344,2.27486833,187.77,187.71,0.03771001]
["bitfinex-derivatives","SOLF0:USTF0",1755752445551,2.44270687,187.78,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752445753,2.44270687,187.78,187.72,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755752446358,2.44270687,187.78,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752446557,2.44270687,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752447558,2.44680213,187.77,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752447757,2.44680213,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752448956,2.44680213,187.76,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752449158,2.44680213,187.75,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752449358,7.30167046,187.79,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752449559,2.44680213,187.78,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752449761,2.44680213,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752449961,5.02680213,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752450157,2.44680213,187.77,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752450560,2.45440405,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752450759,5.03440405,187.76,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752451060,5.03440405,187.75,187.74,0.03815532]
["bitfinex-derivatives","SOLF0:USTF0",1755752452356,5.03440405,187.75,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752452661,2.27486833,187.72,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752452854,2.27486833,187.72,187.65,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755752453060,2.27486833,187.72,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752453457,4.85486833,187.72,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752453655,2.48877646,187.71,187.6,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752453858,0.0341464,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752454057,0.0341464,187.71,187.68,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755752454259,0.0341464,187.71,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752454858,0.0341464,187.71,187.68,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755752455060,0.0341464,187.71,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752455663,0.0341464,187.71,187.7,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755752460462,2.39346678,187.76,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752460661,2.39346678,187.75,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752460858,132.14,187.8,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752461061,2.39354734,187.79,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752461268,4.88486833,187.75,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752461470,2.61,187.73,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752461661,2.39354734,187.72,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752461974,5.00354734,187.72,187.68,2.85630222]
["bitfinex-derivatives","SOLF0:USTF0",1755752462262,2.393034,187.71,187.68,2.85630222]
["bitfinex-derivatives","SOLF0:USTF0",1755752462463,2.393034,187.71,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752462659,4.88486833,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752462871,5.00345813,187.75,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752463169,5.00345813,187.74,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752463468,2.39345813,187.73,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752463669,2.39345813,187.73,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752463967,2.27486833,187.76,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752464162,2.61,187.75,187.71,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1755752464372,2.39255376,187.74,187.71,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1755752464866,2.39255376,187.74,187.72,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755752465772,2.61,187.75,187.71,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755752466072,5.00149028,187.74,187.71,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755752466264,2.39149028,187.73,187.71,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755752466465,2.39149028,187.73,187.72,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755752466967,5.93499032,187.83,187.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755752467171,5.93499032,187.83,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752467172,2.39269882,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752467767,2.39269882,187.8,187.75,0.03789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752468071,207.26607672,187.86,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752468268,207.26607672,187.86,187.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755752469261,207.26607672,187.86,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752469461,207.26607672,187.86,187.76,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752469462,2.61,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752469670,2.27486833,187.84,187.75,0.03789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752469671,2.61,187.84,187.75,0.03789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752469873,2.61,187.84,187.79,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755752470271,2.61,187.84,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752470572,2.61,187.84,187.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755752470975,204.65607672,187.86,187.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755752473975,204.65607672,187.86,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752474170,2.61,187.84,187.76,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752474375,2.61,187.84,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752474567,2.61,187.84,187.8,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755752474976,204.65607672,187.86,187.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755752476880,2.61,187.84,187.79,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755752477080,204.65607672,187.86,187.76,5.09486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752477081,5.05106226,187.81,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752477381,2.61,187.8,187.75,2.85789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752477777,2.61,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752477981,2.44106226,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752478181,2.44106226,187.81,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752478378,2.44106226,187.81,187.78,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1755752478781,2.44106226,187.81,187.79,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755752479478,2.44106226,187.81,187.78,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755752480776,2.27486833,187.8,187.75,0.03789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752481182,2.61,187.76,187.75,0.03789477]
["bitfinex-derivatives","SOLF0:USTF0",1755752482884,2.61,187.76,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752483084,2.61,187.76,187.68,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1755752483284,2.61,187.76,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752484184,0.03753691,187.72,187.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752484581,4.88486833,187.71,187.63,4.48060094]
["bitfinex-derivatives","SOLF0:USTF0",1755752484775,2.61,187.7,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752484978,2.61,187.7,187.62,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755752485381,2.61,187.67,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755752486577,2.61,187.67,187.58,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755752487384,0.03831479,187.64,187.59,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755752487682,2.66831479,187.64,187.59,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755752488288,2.63,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752488485,2.63,187.63,187.56,5.13486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752489486,0.03831479,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752489784,0.03831479,187.64,187.56,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752489992,0.03831479,187.64,187.62,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755752490189,0.03831479,187.64,187.62,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755752490390,0.03831479,187.64,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752491289,0.03831479,187.64,187.63,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755752491487,2.66831479,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752491988,0.03831479,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752492188,0.03831479,187.64,187.59,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752492488,0.03831479,187.64,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752492690,0.03831479,187.64,187.62,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755752493187,0.03831479,187.64,187.63,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755752493590,0.03831479,187.64,187.63,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755752493791,0.03831479,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752493991,0.03831479,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752494190,0.03831479,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752494391,0.03831479,187.64,187.61,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755752494587,0.03831479,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752495690,0.03831479,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752495892,0.03831479,187.64,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752496485,0.03831479,187.64,187.62,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755752497289,0.03831479,187.64,187.56,5.13486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752497589,2.63,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752498895,2.27486833,187.61,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752499095,2.63,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752499490,2.63,187.6,187.53,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755752499695,0.0347039,187.58,187.53,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755752499894,0.0347039,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752500792,0.0347039,187.58,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752502001,0.0347039,187.58,187.52,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755752502193,0.0347039,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752504496,0.0347039,187.58,187.52,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755752506000,0.0347039,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752506301,2.6647039,187.58,187.5,5.13486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752506601,2.6647039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752507389,2.6647039,187.58,187.53,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1755752507590,2.6647039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752507995,2.6647039,187.58,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752508898,2.6647039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752509299,2.6647039,187.58,187.52,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755752509702,2.6647039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752509903,2.6647039,187.58,187.52,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755752513807,2.6647039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752514200,4.93957223,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752514906,4.93957223,187.58,187.52,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755752515608,4.93957223,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752515807,0.0347039,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755752516200,2.6547039,187.58,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752517302,2.62,187.57,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752518510,0.0347039,187.58,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752518911,0.0347039,187.58,187.52,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755752519110,2.6547039,187.58,187.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752520513,0.0347039,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752520713,0.0347039,187.58,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752526019,0.0347039,187.58,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752526322,2.6547039,187.58,187.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752526524,0.0347039,187.58,187.49,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752526825,2.6547039,187.58,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752527007,2.6547039,187.58,187.5,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755752527508,2.6547039,187.58,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752527711,2.6547039,187.58,187.51,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755752527914,2.6547039,187.58,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752528811,2.27486833,187.57,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752529015,2.62,187.56,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752529419,2.62,187.56,187.48,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755752529810,0.03473649,187.54,187.48,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755752530417,0.03473649,187.54,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752533326,2.65473649,187.54,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752539829,0.03473649,187.54,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752540223,0.03473649,187.54,187.46,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752540423,0.03473649,187.54,187.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752540729,0.03473649,187.54,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752542123,0.03473649,187.54,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752542924,2.62,187.51,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752543326,2.27486833,187.52,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752543931,2.62,187.53,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752544130,2.66080505,187.52,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752545032,2.62,187.51,187.43,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755752545229,2.62,187.51,187.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752545424,2.62,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752545829,2.6565511,187.51,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752547831,2.63,187.49,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752548634,0.03853624,187.47,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752550536,0.03853624,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752551036,0.03853624,187.47,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752553130,0.03853624,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752553336,0.03853624,187.47,187.39,5.03486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752553526,0.03853624,187.47,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752556134,2.31340457,187.47,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752556331,2.31340457,187.47,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752556332,4.94340457,187.47,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752556938,2.27486833,187.47,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752557136,0.03892339,187.44,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752557441,0.03892339,187.44,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752557632,0.03892339,187.44,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752557832,0.03892339,187.44,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752558336,0.03892339,187.44,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752558934,2.66892339,187.44,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752559233,2.66892339,187.44,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752559437,2.66892339,187.44,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752560040,2.66892339,187.44,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752560240,2.66892339,187.44,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752560545,2.66892339,187.44,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752560745,2.63,187.44,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752561132,0.03855902,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752561340,0.03855902,187.42,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752561538,0.03855902,187.42,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752562239,0.03855902,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752562439,2.66855902,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752567148,2.27486833,187.41,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752569050,2.63,187.4,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752569350,4.90486833,187.41,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752572346,2.63,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752573150,0.03705571,187.37,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752574549,2.31192404,187.37,187.28,5.03486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752574747,4.94192404,187.37,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752575152,4.94192404,187.37,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755752577544,4.94192404,187.37,187.28,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755752577545,2.27486833,187.35,187.28,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755752577751,4.91486833,187.35,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752578555,4.91486833,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752578950,2.27486833,187.35,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752579344,2.27486833,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752579850,0.03988321,187.32,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752581957,0.03988321,187.32,187.31,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755752582946,2.27486833,187.38,187.33,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755752583253,4.95486833,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752583756,2.27486833,187.38,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752583951,2.27486833,187.38,187.32,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755752584161,2.27486833,187.38,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752584458,2.27486833,187.38,187.32,5.37290901]
["bitfinex-derivatives","SOLF0:USTF0",1755752584459,2.27486833,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752584854,2.27486833,187.38,187.32,2.99480901]
["bitfinex-derivatives","SOLF0:USTF0",1755752585250,2.27486833,187.38,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752585456,2.27486833,187.41,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752585857,2.68,187.4,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752588358,2.27486833,187.41,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752588656,200.76652076,187.42,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752589253,2.27486833,187.48,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752589452,4.95486833,187.48,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752589653,4.95486833,187.51,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752589866,2.68,187.51,187.41,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752590157,2.68,187.51,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752590365,2.68,187.51,187.44,2.99923689]
["bitfinex-derivatives","SOLF0:USTF0",1755752592064,2.68,187.51,187.44,8.33383689]
["bitfinex-derivatives","SOLF0:USTF0",1755752592257,2.68,187.55,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752592462,2.68,187.51,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752593065,2.68,187.51,187.46,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1755752593262,2.68,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752593463,2.68,187.49,187.46,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1755752593662,2.68,187.48,187.46,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1755752593967,2.68,187.47,187.46,0.03754041]
["bitfinex-derivatives","SOLF0:USTF0",1755752595661,2.68,187.47,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752595865,2.68,187.43,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752596870,2.71704877,187.43,187.33,5.23486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752597065,2.71704877,187.43,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752597370,2.71704877,187.43,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752597763,0.03704877,187.43,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752597965,0.03704877,187.43,187.38,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755752598167,0.03704877,187.43,187.36,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752598366,0.03704877,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752598868,0.03704877,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752603368,0.03704877,187.43,187.42,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755752604974,0.03704877,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752606178,0.03704877,187.43,187.42,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755752609677,0.03704877,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752613079,0.03704877,187.43,187.39,7.61106833]
["bitfinex-derivatives","SOLF0:USTF0",1755752613378,0.03704877,187.43,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752614079,0.03704877,187.43,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755752614579,0.03704877,187.43,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752615181,0.03704877,187.43,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752615575,0.03704877,187.43,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755752615777,0.03704877,187.43,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752615977,0.03704877,187.43,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752621183,0.03704877,187.43,187.42,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755752621882,2.67,187.51,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752622477,2.67,187.51,187.41,5.07486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752622683,2.67,187.51,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752623189,2.67,187.51,187.45,0.04099164]
["bitfinex-derivatives","SOLF0:USTF0",1755752624390,2.72,187.49,187.45,0.04099164]
["bitfinex-derivatives","SOLF0:USTF0",1755752624781,2.72,187.47,187.45,0.04099164]
["bitfinex-derivatives","SOLF0:USTF0",1755752625988,2.72,187.46,187.45,0.04099164]
["bitfinex-derivatives","SOLF0:USTF0",1755752631791,3.26,187.46,187.35,4.48060094]
["bitfinex-derivatives","SOLF0:USTF0",1755752631992,2.27486833,187.43,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752632301,2.68,187.42,187.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752632502,2.68,187.42,187.34,4.48060094]
["bitfinex-derivatives","SOLF0:USTF0",1755752632701,2.68,187.42,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752633097,0.03595264,187.4,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752633603,0.03595264,187.4,187.37,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755752633803,0.03595264,187.4,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755752637204,0.03595264,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752640109,0.03595264,187.4,187.39,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755752640310,0.03595264,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752641602,2.67,187.39,187.33,4.49062497]
["bitfinex-derivatives","SOLF0:USTF0",1755752641801,2.67,187.38,187.31,4.49062497]
["bitfinex-derivatives","SOLF0:USTF0",1755752642009,2.67,187.38,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752642625,2.67,187.38,187.32,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755752642808,2.67,187.38,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752643209,2.31082097,187.4,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752643608,2.27486833,187.4,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752644007,2.27486833,187.37,187.29,7.45062497]
["bitfinex-derivatives","SOLF0:USTF0",1755752644214,2.67,187.36,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752644913,0.03392065,187.34,187.28,4.49062497]
["bitfinex-derivatives","SOLF0:USTF0",1755752645110,0.03392065,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752645415,0.03392065,187.34,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752646511,0.03392065,187.34,187.31,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755752646713,0.03392065,187.34,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752651126,0.03392065,187.34,187.33,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755752651822,0.03392065,187.34,187.33,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755752652025,0.03392065,187.34,187.33,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755752654523,0.03392065,187.34,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752657426,0.03392065,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752657621,2.70392065,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752658823,0.03392065,187.34,187.3,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755752659027,0.03392065,187.34,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752659426,0.03392065,187.34,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752662324,0.03392065,187.34,187.25,4.48565103]
["bitfinex-derivatives","SOLF0:USTF0",1755752662626,2.67,187.33,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752666137,4.94486833,187.33,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752668336,4.94486833,187.33,187.26,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755752669730,4.94486833,187.33,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755752673232,4.94486833,187.33,187.26,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755752673540,2.27486833,187.33,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752674134,2.27486833,187.33,187.27,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755752674339,0.04009057,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752674534,0.04009057,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752676637,2.71009057,187.3,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752676939,2.71009057,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752677635,2.67,187.29,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752677837,0.04009057,187.3,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752679945,2.71009057,187.3,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752681244,2.71009057,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752686347,2.27486833,187.27,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752687142,0.03985931,187.26,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752687342,0.03985931,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752687543,2.70985931,187.26,187.2,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755752687745,2.70985931,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752687946,0.03985931,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752690054,0.03985931,187.26,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752690253,2.70985931,187.26,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755752696256,2.67,187.24,187.15,4.48565103]
["bitfinex-derivatives","SOLF0:USTF0",1755752696456,2.67,187.24,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752696657,2.67,187.24,187.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755752696856,2.67,187.24,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752697057,0.03525339,187.22,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755752697253,0.03525339,187.22,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752697458,0.03525339,187.22,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752697657,0.03525339,187.22,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755752697658,0.03525339,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752698860,2.70525339,187.22,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752699065,2.70525339,187.22,187.15,9.82865103]
["bitfinex-derivatives","SOLF0:USTF0",1755752699269,2.70525339,187.22,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752699461,2.67,187.21,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752699668,2.67,187.21,187.14,7.46565103]
["bitfinex-derivatives","SOLF0:USTF0",1755752699868,2.67,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752701171,4.94486833,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752702769,0.03525339,187.22,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752703569,2.67,187.2,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752703973,2.27486833,187.21,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752704174,2.27486833,187.21,187.12,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752704473,0.04084666,187.17,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752704774,0.04084666,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752704970,0.04084666,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752707074,0.04084666,187.17,187.16,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755752707473,2.67,187.25,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752708772,2.27486833,187.26,187.2,0.03616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752709079,2.71,187.23,187.2,3.01616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752709576,5.3414,187.21,187.2,3.01616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752713778,5.3414,187.21,187.2,0.03616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752713981,5.3412,187.22,187.2,0.03616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752714173,5.3412,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752714374,2.71,187.29,187.2,3.01616305]
["bitfinex-derivatives","SOLF0:USTF0",1755752714678,5.3401,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752714886,5.3401,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752715178,2.71,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752715179,5.3403,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752718677,5.3403,187.25,187.22,0.03398243]
["bitfinex-derivatives","SOLF0:USTF0",1755752718985,2.71,187.29,187.22,0.03398243]
["bitfinex-derivatives","SOLF0:USTF0",1755752719579,5.3407,187.24,187.22,0.03398243]
["bitfinex-derivatives","SOLF0:USTF0",1755752719785,2.71,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752720285,2.71,187.25,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752720476,2.71,187.25,187.23,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1755752721282,2.71,187.24,187.23,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1755752726491,4.98486833,187.24,187.23,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1755752727986,2.71,187.23,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752728191,2.27486833,187.21,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755752728392,2.71,187.2,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752729192,0.03675645,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752730082,0.03675645,187.18,187.12,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755752731987,0.03675645,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752732894,0.03675645,187.18,187.12,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755752733089,0.03675645,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752735590,0.03675645,187.18,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755752735993,0.03675645,187.18,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752736497,0.03675645,187.18,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752740397,0.03675645,187.18,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752740596,0.03675645,187.18,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752741092,0.03675645,187.18,187.13,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752741298,0.03675645,187.18,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752741494,0.03675645,187.18,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752741793,2.27486833,187.27,187.17,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752741994,2.27486833,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752742395,2.27486833,187.27,187.19,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755752742599,2.27486833,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752743198,2.27486833,187.27,187.21,0.03440083]
["bitfinex-derivatives","SOLF0:USTF0",1755752743391,5.02486833,187.27,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752743600,5.02486833,187.27,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752743905,5.02486833,187.27,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752744604,2.27486833,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752744808,2.75,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752744998,2.27486833,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752746104,2.27486833,187.29,187.24,0.03709122]
["bitfinex-derivatives","SOLF0:USTF0",1755752746302,5.02486833,187.29,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752746899,5.02486833,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752747303,2.27486833,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752747606,2.27486833,187.34,187.25,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752747803,2.27486833,187.38,187.29,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755752748109,2.27486833,187.38,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752748304,2.27486833,187.38,187.3,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755752748504,2.27486833,187.38,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752748704,2.27486833,187.38,187.32,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1755752749106,2.27486833,187.38,187.32,2.98894452]
["bitfinex-derivatives","SOLF0:USTF0",1755752749804,2.27486833,187.35,187.32,0.03894452]
["bitfinex-derivatives","SOLF0:USTF0",1755752750009,5.02486833,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752750209,5.93499032,187.46,187.3,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752750408,5.02486833,187.46,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752750608,5.02486833,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752750805,5.02486833,187.4,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752751513,2.30979699,187.37,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755752755213,2.30979699,187.37,187.31,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755752758115,2.30979699,187.37,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752758322,2.30979699,187.37,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752759715,2.27486833,187.34,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752760024,2.27486833,187.31,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752760327,2.27486833,187.31,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752760621,2.30974654,187.31,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752760820,5.04974654,187.31,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752761221,2.27486833,187.28,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752761922,0.03525174,187.26,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752762122,0.03525174,187.26,187.19,138.15770735]
["bitfinex-derivatives","SOLF0:USTF0",1755752762313,0.03525174,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752762512,0.03525174,187.26,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752764622,0.03525174,187.26,187.25,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755752767526,0.03525174,187.26,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752768525,0.03525174,187.26,187.2,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752768727,2.77525174,187.26,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752768921,0.03525174,187.26,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752769823,2.74,187.24,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752770222,5.3411,187.22,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752770622,2.74,187.24,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752771026,0.0387385,187.21,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752771227,2.7787385,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752772733,0.0387385,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752773738,0.0387385,187.21,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755752773928,0.0387385,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752774934,2.7787385,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752775124,2.7787385,187.21,187.14,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755752775329,2.7787385,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752776036,2.7787385,187.21,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752778737,5.3427,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752779331,8.0827,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752779534,8.12370206,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752779837,0.04100206,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752780226,0.04100206,187.17,187.1,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752780426,5.38350206,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752780633,0.04100206,187.17,187.1,7.61916833]
["bitfinex-derivatives","SOLF0:USTF0",1755752780833,0.04100206,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752781034,2.27486833,187.16,187.07,0.92997154]
["bitfinex-derivatives","SOLF0:USTF0",1755752781236,2.74,187.15,187.07,0.92997154]
["bitfinex-derivatives","SOLF0:USTF0",1755752781433,2.74,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752782237,0.0388761,187.13,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755752782437,0.0388761,187.13,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752782637,2.27486833,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752783137,0.04006702,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752783337,0.04006702,187.14,187.09,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755752783530,0.04006702,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752784538,5.3439,187.12,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755752786533,5.3439,187.12,187.07,0.92997154]
["bitfinex-derivatives","SOLF0:USTF0",1755752786838,5.3439,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752787738,5.3439,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752788639,5.3439,187.12,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752788835,5.3439,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752789036,2.79006702,187.14,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752789432,2.79006702,187.14,187.07,6.27507154]
["bitfinex-derivatives","SOLF0:USTF0",1755752789745,2.79006702,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752792538,5.3442,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752794543,0.04006702,187.14,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752794745,0.04006702,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752795243,5.38356702,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752795443,0.04006702,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752797147,0.04006702,187.14,187.13,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755752798139,0.04006702,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752798746,0.04006702,187.14,187.13,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755752799345,0.04006702,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752799545,0.04006702,187.14,187.07,0.92997154]
["bitfinex-derivatives","SOLF0:USTF0",1755752799546,0.04006702,187.14,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752799849,0.04006702,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752800349,2.75,187.13,187.09,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755752800643,2.75,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752800842,2.79006702,187.14,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752801946,2.75,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752803144,2.75,187.13,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755752803349,2.75,187.13,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752804252,2.79006702,187.14,187.08,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755752804750,2.79006702,187.14,187.07,9.30517154]
["bitfinex-derivatives","SOLF0:USTF0",1755752805355,2.79006702,187.14,187.08,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755752805652,2.79006702,187.14,187.07,3.95997154]
["bitfinex-derivatives","SOLF0:USTF0",1755752806048,2.79006702,187.14,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755752806352,2.75,187.13,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752807145,5.3441,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752807349,2.75,187.12,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752808253,0.04006702,187.14,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752808558,2.75,187.13,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752809650,5.3442,187.11,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752811458,5.344,187.12,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752814653,5.344,187.12,187.08,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755752814654,5.3442,187.11,187.07,6.27527154]
["bitfinex-derivatives","SOLF0:USTF0",1755752814861,5.3442,187.11,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752818165,5.3445,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752818554,2.75,187.13,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755752818764,2.75,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752818966,2.75,187.13,187.07,8.28830025]
["bitfinex-derivatives","SOLF0:USTF0",1755752819164,2.75,187.13,187.07,13.63360025]
["bitfinex-derivatives","SOLF0:USTF0",1755752819361,5.3448,187.09,187.07,5.41830025]
["bitfinex-derivatives","SOLF0:USTF0",1755752819568,0.04006702,187.14,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752819763,2.75,187.12,187.07,9.83362871]
["bitfinex-derivatives","SOLF0:USTF0",1755752819962,2.75,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752820363,2.78497684,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752820564,0.03497684,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752820965,0.03497684,187.13,187.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755752822368,0.03497684,187.13,187.12,12.70222871]
["bitfinex-derivatives","SOLF0:USTF0",1755752822575,0.03497684,187.13,187.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755752822867,0.03497684,187.13,187.11,6.76319704]
["bitfinex-derivatives","SOLF0:USTF0",1755752823060,0.03497684,187.13,187.11,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752823266,0.03497684,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752823866,0.03497684,187.13,187.11,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824074,0.03497684,187.13,187.1,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824075,2.78497684,187.13,187.1,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824268,2.78497684,187.13,187.1,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824477,2.78497684,187.13,187.1,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824682,2.75,187.12,187.08,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752824882,2.75,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752825387,5.3444,187.11,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752825581,5.3444,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752825982,5.3446,187.1,187.08,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752826178,2.75,187.12,187.08,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752826384,2.75,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752826983,2.75,187.12,187.08,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752827187,2.27486833,187.1,187.06,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752827487,2.75,187.08,187.05,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752828082,2.75,187.11,187.05,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752828281,0.03662213,187.08,187.05,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752829280,0.03662213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752829584,5.38172213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752830179,0.03662213,187.08,187.04,144.053958]
["bitfinex-derivatives","SOLF0:USTF0",1755752830382,0.03662213,187.08,187.04,146.32882633]
["bitfinex-derivatives","SOLF0:USTF0",1755752830585,0.03662213,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752830891,0.03662213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752831189,0.03662213,187.08,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752831892,2.78662213,187.08,187.04,146.923958]
["bitfinex-derivatives","SOLF0:USTF0",1755752832084,2.78662213,187.08,187.04,144.053958]
["bitfinex-derivatives","SOLF0:USTF0",1755752832392,8.13182213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752832690,2.78662213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752832884,2.75,187.06,187.04,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752833092,2.75,187.06,187.03,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752833290,2.75,187.06,187.02,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752833590,0.03662213,187.08,187.02,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752833591,2.78662213,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752833791,2.75,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752834186,0.03662213,187.08,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755752834392,2.75,187.07,187.02,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752834896,2.75,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752835087,2.78662213,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752835392,0.03662213,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752835689,0.03662213,187.08,187.06,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755752835991,0.03662213,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752836893,0.03662213,187.08,187.07,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755752837687,0.03662213,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752838489,0.03662213,187.08,187.07,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755752838691,0.03662213,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752840696,0.03662213,187.08,187.07,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755752840890,2.78662213,187.08,187.04,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752841091,2.75,187.06,187.02,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752841494,5.3462,187.04,187.02,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752842186,5.3465,187.03,187.02,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752842490,5.3465,187.03,187.0,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752842693,5.3465,187.03,187.0,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752842895,5.3465,187.03,187.0,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752843096,5.3465,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752843296,5.38678826,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752843601,5.38678826,187.03,187.0,12.70562871]
["bitfinex-derivatives","SOLF0:USTF0",1755752843997,0.04028826,187.03,187.0,9.83562871]
["bitfinex-derivatives","SOLF0:USTF0",1755752844198,0.04028826,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752845196,5.38688826,187.03,187.0,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752845597,0.04028826,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752846201,0.04028826,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752846601,0.04028826,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752847404,2.75,187.0,186.94,10.43096308]
["bitfinex-derivatives","SOLF0:USTF0",1755752847597,2.27486833,187.02,186.94,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752847791,2.79028826,187.03,186.94,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752847792,2.27486833,187.09,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752847998,2.75,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752848297,0.03890557,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752848501,0.03890557,187.0,186.99,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755752848693,2.27486833,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752849197,0.0357113,187.01,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752849504,2.27486833,187.08,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755752849799,0.03649326,187.02,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752850299,2.27486833,187.08,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752850492,0.03534733,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752850694,2.78534733,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752850893,2.27486833,187.08,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752851098,2.75,187.06,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752851300,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752852003,0.03789335,187.03,186.98,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752852205,0.03789335,187.03,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755752852607,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752853405,0.03789335,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752853795,0.03789335,187.03,187.0,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755752854000,0.03789335,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752854197,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752854399,0.03789335,187.03,186.98,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752854603,2.78789335,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752854804,0.03789335,187.03,186.96,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752856103,5.3473,187.01,186.96,9.83672871]
["bitfinex-derivatives","SOLF0:USTF0",1755752856610,5.3473,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752856906,0.03789335,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752857107,2.78789335,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752857305,2.75,187.02,186.95,12.70712871]
["bitfinex-derivatives","SOLF0:USTF0",1755752857507,2.75,187.02,186.95,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755752857903,2.75,187.02,186.95,12.70712871]
["bitfinex-derivatives","SOLF0:USTF0",1755752858807,2.75,187.02,186.95,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752859213,5.02486833,187.02,186.95,7.35832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752859415,5.02486833,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752861510,2.75,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752862113,2.31276168,187.03,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752863005,5.06276168,187.03,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752863414,0.03789335,187.03,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752863613,0.03789335,187.03,186.96,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752863817,0.03789335,187.03,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752864007,0.03789335,187.03,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755752864207,0.03789335,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752865216,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752865409,0.03789335,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752865916,0.03789335,187.03,187.02,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755752866513,0.03789335,187.03,186.96,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752866514,0.03789335,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752866717,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752867113,2.75,187.02,186.96,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752867309,2.75,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752867514,2.75,187.02,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755752867718,2.75,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752868515,0.03789335,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752868711,2.78789335,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752868907,0.03789335,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752869314,0.03789335,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752869516,0.03789335,187.03,187.01,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755752869718,0.03789335,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752870617,0.03789335,187.03,187.02,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755752871020,0.03789335,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752871618,0.03789335,187.03,187.02,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755752872119,2.27486833,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752873016,2.79,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755752873219,2.79,187.09,187.02,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755752873517,2.79,187.08,187.04,0.03420352]
["bitfinex-derivatives","SOLF0:USTF0",1755752873821,2.79,187.07,187.04,0.03420352]
["bitfinex-derivatives","SOLF0:USTF0",1755752874613,5.06486833,187.1,187.04,0.03420352]
["bitfinex-derivatives","SOLF0:USTF0",1755752875624,2.79,187.1,187.04,0.03420352]
["bitfinex-derivatives","SOLF0:USTF0",1755752880119,2.79,187.1,187.04,5.38030352]
["bitfinex-derivatives","SOLF0:USTF0",1755752880318,2.79,187.1,187.04,0.03420352]
["bitfinex-derivatives","SOLF0:USTF0",1755752880519,2.27486833,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752880930,2.79,187.14,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752881137,5.06486833,187.17,187.1,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755752881837,2.79,187.16,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752882032,2.27486833,187.17,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752882231,2.79,187.14,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752887434,2.27486833,187.18,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752887640,2.79,187.17,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752887940,2.27486833,187.15,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752888237,2.79,187.13,187.12,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1755752889738,2.79,187.13,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752889937,5.06486833,187.1,187.01,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752890148,2.79,187.09,187.0,7.39832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752890337,2.27486833,187.07,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752890634,2.79,187.06,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752891034,0.0389223,187.05,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752891340,2.79,187.04,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752891741,2.8289223,187.05,186.96,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755752891933,2.79,187.03,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752892937,2.79,187.03,186.93,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755752893342,2.79,187.03,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755752893538,2.79,187.03,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752893845,0.03916728,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752894544,0.03916728,187.0,186.94,2.27486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752895244,0.03916728,187.0,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752895447,0.03916728,187.0,186.93,5.18486833]
["bitfinex-derivatives","SOLF0:USTF0",1755752895945,0.03916728,187.0,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755752896141,2.82916728,187.0,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755752896347,2.82916728,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752897050,0.03916728,187.0,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752897247,0.03916728,187.0,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752897638,0.03916728,187.0,186.98,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755752897843,0.03916728,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752902352,0.03916728,187.0,186.99,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755752903347,0.03916728,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752903845,0.03916728,187.0,186.99,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755752904047,0.03916728,187.0,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752904841,0.03916728,187.0,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752905046,0.03916728,187.0,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752905652,2.82916728,187.0,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755752907851,2.27486833,186.98,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752908546,0.03624283,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752908753,0.03624283,186.96,186.9,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755752908954,0.03624283,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752912852,0.03624283,186.96,186.9,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755752913260,0.03624283,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752915059,0.03624283,186.96,186.9,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755752915565,0.03624283,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752917155,0.03624283,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752917349,0.03624283,186.96,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755752917550,0.03624283,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752918159,0.03624283,186.96,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755752918359,0.03624283,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752918554,0.03624283,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752918754,0.03624283,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752918958,0.03624283,186.96,186.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755752919653,0.03624283,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752919860,0.03624283,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752920760,0.03624283,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752924261,0.03624283,186.96,186.95,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755752924663,0.03624283,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752933956,0.03624283,186.96,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755752934155,0.03624283,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752934760,0.03624283,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752934966,0.03624283,186.96,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752935263,2.82624283,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752935665,5.10111116,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755752937369,2.31111116,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752938763,2.31111116,186.96,186.9,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752939068,0.03624283,186.96,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752939363,0.03624283,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752939563,0.03624283,186.96,186.91,7.45832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752939766,0.03624283,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752939966,0.03624283,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752940360,0.03624283,186.96,186.93,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752940559,0.03624283,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752942162,0.03624283,186.96,186.91,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752942365,2.77,186.94,186.9,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752942568,2.77,186.94,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752943068,2.27486833,186.95,186.89,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752943261,2.27486833,186.95,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752943471,2.27486833,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752943663,0.03624283,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752943863,0.03624283,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752950275,0.03624283,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752950780,0.03624283,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752951577,0.03624283,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752952171,0.03624283,186.96,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752952368,0.03624283,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752952878,0.03624283,186.96,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755752953178,0.03624283,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752953381,0.03624283,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752954587,2.80624283,186.96,186.9,7.45832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752954979,2.80624283,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752956082,0.03624283,186.96,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752956782,0.03624283,186.96,186.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755752956977,0.03624283,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752957487,0.03624283,186.96,186.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755752957680,0.03624283,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752958383,0.03624283,186.96,186.92,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755752958686,0.03624283,186.96,186.92,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755752958890,0.03624283,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752962990,0.03624283,186.96,186.95,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755752963192,0.03624283,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755752967099,0.03624283,186.96,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752967400,0.03624283,186.96,186.92,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755752967698,0.03624283,186.96,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752967898,0.03624283,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752968997,2.31111116,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752969899,0.03624283,186.96,186.9,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755752971304,0.03624283,186.96,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755752971502,0.03624283,186.96,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755752971698,0.03624283,186.96,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752972006,0.03624283,186.96,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752972706,0.03624283,186.96,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755752972906,0.03624283,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752973105,0.03624283,186.96,186.89,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755752973908,0.03624283,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752974406,2.79,186.94,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752974809,2.79,186.94,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752975011,2.27486833,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752975214,2.27486833,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752977806,2.27486833,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752979411,0.03624283,186.96,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752979612,0.03624283,186.96,186.9,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755752979805,0.03624283,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752980301,2.79,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752980505,2.79,186.94,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752981514,2.27486833,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752981812,0.03624283,186.96,186.89,7.42832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752982008,0.03624283,186.96,186.91,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755752982209,2.27486833,186.99,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752982610,0.03777884,186.95,186.92,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755752982807,0.03777884,186.95,186.89,7.42832871]
["bitfinex-derivatives","SOLF0:USTF0",1755752983012,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752983215,0.03777884,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752983617,0.03777884,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752984111,0.03777884,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752984311,2.82777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752984514,2.82777884,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752984817,0.03777884,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752986617,0.03777884,186.95,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755752986820,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752987121,0.03777884,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752988018,0.03777884,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752988814,0.03777884,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752989019,0.03777884,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752989219,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752989419,0.03777884,186.95,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755752989620,0.03777884,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752991613,0.03777884,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752992319,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752992521,0.03777884,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752992722,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752992921,0.03777884,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752993118,0.03777884,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752994816,0.03777884,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752995012,0.03777884,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752995216,0.03777884,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755752996117,0.03777884,186.95,186.9,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755752996626,0.03777884,186.95,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752997524,0.03777884,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752997719,0.03777884,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752997918,0.03777884,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755752999916,0.03777884,186.95,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753000322,0.03777884,186.95,186.89,7.29832871]
["bitfinex-derivatives","SOLF0:USTF0",1755753000518,0.03777884,186.95,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755753000732,0.03777884,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753001026,0.03777884,186.95,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753003325,0.03777884,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753003626,0.03777884,186.95,186.9,4.48832871]
["bitfinex-derivatives","SOLF0:USTF0",1755753003627,1.46893866,186.94,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753004432,0.03993382,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753004734,0.03993382,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753005228,0.03993382,186.95,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753012434,0.03993382,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753012636,0.03993382,186.95,186.89,4.50531482]
["bitfinex-derivatives","SOLF0:USTF0",1755753012939,0.03993382,186.95,186.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755753013132,0.03993382,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753013540,0.03993382,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753013743,0.03993382,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753014037,0.03993382,186.95,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755753014336,0.03993382,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753014535,0.03993382,186.95,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753026336,0.03993382,186.95,186.94,4.27898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753026541,1.46898721,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753026736,131.6,187.04,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753026934,1.46898721,187.01,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753028039,4.29898721,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753028241,1.46898721,187.01,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753028945,1.46898721,187.01,186.96,1.46898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753029144,1.46898721,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753029345,1.46898721,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753029547,1.46898721,187.01,186.96,1.46898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753029848,1.46898721,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753032445,134.43,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753032648,1.46898721,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753033551,1.46898721,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753033848,1.46898721,187.02,186.96,1.46898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753034150,1.46898721,187.03,186.98,1.46898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753034442,1.46898721,187.03,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753034647,1.46898721,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753035146,1.46898721,187.05,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753035343,1.46898721,187.05,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755753035344,1.46898721,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753035544,1.46898721,187.05,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753035742,201.43006837,187.06,187.0,6.81638721]
["bitfinex-derivatives","SOLF0:USTF0",1755753035944,201.43006837,187.06,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753037052,201.43006837,187.06,187.0,1.46898721]
["bitfinex-derivatives","SOLF0:USTF0",1755753037053,1.46898721,187.05,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753037243,201.43006837,187.06,186.94,5.94263437]
["bitfinex-derivatives","SOLF0:USTF0",1755753037244,4.29898721,187.02,186.94,4.50531482]
["bitfinex-derivatives","SOLF0:USTF0",1755753037544,1.46898721,186.98,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753037747,1.46898721,186.98,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753038053,1.46898721,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753038344,4.29898721,186.96,186.9,5.97430203]
["bitfinex-derivatives","SOLF0:USTF0",1755753038548,4.29898721,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753038947,4.29898721,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753038948,1.46898721,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753039551,1.46898721,186.96,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753040350,2.83,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753040550,2.83,186.98,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753041550,2.83,186.97,186.88,7.40531482]
["bitfinex-derivatives","SOLF0:USTF0",1755753041750,2.29557619,186.96,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753042353,133.85557619,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753042657,2.29557619,186.99,186.91,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753042852,2.29557619,186.99,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753043253,2.29557619,186.99,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753043652,134.39,187.0,186.93,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755753044450,134.39,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753044756,134.39,187.0,186.94,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755753044958,134.39,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753047069,2.29557619,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753047466,2.83,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753048367,2.83,186.96,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753048771,2.83,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753049864,2.83,186.98,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753050278,2.83,186.95,186.93,0.03902711]
["bitfinex-derivatives","SOLF0:USTF0",1755753050462,2.83,186.94,186.93,0.03902711]
["bitfinex-derivatives","SOLF0:USTF0",1755753059866,5.12557619,186.94,186.93,0.03902711]
["bitfinex-derivatives","SOLF0:USTF0",1755753060468,136.66557619,186.94,186.93,0.03902711]
["bitfinex-derivatives","SOLF0:USTF0",1755753060772,2.29557619,186.88,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753060971,2.29557619,186.88,186.81,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755753061767,2.29557619,186.88,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753061967,0.03392253,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753062168,0.03392253,186.86,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753063074,0.03392253,186.86,186.85,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755753063268,2.83,186.93,186.85,5.77557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753063578,2.83,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753065972,2.83,186.93,186.86,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755753066274,2.83,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753066679,2.83,186.93,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753066876,2.83,186.93,186.85,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753067176,2.83,186.93,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753067967,5.12557619,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753068169,2.83,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753068572,131.66,187.0,186.91,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753068573,134.49,187.0,186.91,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753068769,134.49,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753070273,2.83,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753070881,2.29557619,187.02,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753071377,2.29557619,187.02,186.96,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755753071782,2.83,187.03,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753072079,2.83,187.02,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753073180,2.83,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753076770,2.83,186.99,186.91,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753076977,2.83,186.99,186.91,5.23557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753078380,2.83,186.99,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753079277,2.83,186.97,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753079781,2.83,186.95,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753079974,2.29557619,186.94,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753080174,2.83,186.93,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753081076,2.83,186.93,186.87,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755753081578,2.83,186.96,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753083078,2.83,186.96,186.88,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755753083278,2.83,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753083582,2.83,186.96,186.89,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755753083981,2.83,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753086587,5.12557619,186.99,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753086783,2.83,186.98,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753087691,2.29557619,186.97,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753087885,2.83,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753089788,2.83,186.96,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753090092,2.83,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753093996,133.87557619,186.97,186.87,7.64667619]
["bitfinex-derivatives","SOLF0:USTF0",1755753094191,2.83,186.96,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753094595,2.83,186.96,186.88,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755753095095,2.83,186.96,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753104697,2.29557619,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753104902,2.83,186.93,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753105599,2.83,186.93,186.84,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755753105804,2.83,186.93,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753106598,2.83,186.93,186.85,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755753106795,2.83,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753107896,2.29557619,186.94,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753108293,2.83,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753109901,2.29557619,186.94,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753110502,2.29557619,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753111101,5.12557619,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753113405,2.83,186.93,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753115003,2.83,186.9,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753116216,2.75,186.87,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753116410,5.04557619,186.87,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753116605,5.04557619,186.87,186.8,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755753118116,5.04557619,186.87,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753119516,2.75,186.87,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753119716,5.04557619,186.91,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753120109,5.04557619,186.91,186.82,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753120312,5.04557619,186.91,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753120615,2.75,186.91,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753123728,2.75,186.9,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753126320,2.29557619,186.91,186.83,5.25557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753126523,5.04557619,186.94,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753128123,2.75,186.93,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753128430,2.75,186.92,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753129323,2.29557619,186.93,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753129530,2.29557619,186.94,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753129722,2.29557619,186.94,186.85,5.25557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753129923,2.29557619,186.94,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753130426,136.62557619,186.96,186.86,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755753130728,136.62557619,186.96,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753130924,134.33,186.96,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755753131127,134.33,186.96,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753131723,134.33,186.96,186.86,4.49979559]
["bitfinex-derivatives","SOLF0:USTF0",1755753132024,134.33,186.96,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753132226,134.33,186.96,186.89,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755753132421,131.58,186.96,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753132726,359.64,187.01,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753132727,2.75,186.99,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753132920,2.75,186.99,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755753133125,2.75,186.99,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753134828,2.29557619,187.0,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753135029,2.75,187.02,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753135733,2.75,187.02,186.93,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1755753135927,2.75,187.02,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753136627,2.75,187.02,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753137830,2.75,187.02,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753138939,2.29557619,187.0,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753139131,2.75,186.99,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753144839,2.75,186.97,186.88,5.25557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753145044,2.29557619,186.96,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753145840,2.75,186.95,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753146038,2.29557619,186.94,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753146240,2.84,186.92,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755753146434,2.84,186.91,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753150753,2.84,186.91,186.83,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755753151050,2.29557619,186.94,186.85,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753151353,2.84,186.99,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753152449,2.84,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753163854,2.84,186.99,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753165161,2.29557619,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753168265,5.13557619,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753169063,2.84,187.0,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753169565,204.70702365,187.03,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753169768,207.00259984,187.03,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753170161,204.70702365,187.03,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753170360,207.00259984,187.03,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753171362,207.00259984,187.03,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755753171558,207.00259984,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753172763,204.70702365,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753172963,131.48,187.04,186.96,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753173166,131.48,187.04,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753173565,131.48,187.04,186.98,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755753173763,131.48,187.04,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753173968,2.84,187.03,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753175161,2.84,187.03,186.93,7.30351815]
["bitfinex-derivatives","SOLF0:USTF0",1755753175368,2.84,187.01,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753178968,2.77,186.97,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753179566,2.77,186.97,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753180462,2.77,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753182073,5.06557619,186.96,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753183461,2.77,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753184970,2.77,186.91,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753185168,2.77,186.9,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753185472,5.06557619,186.93,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753185666,2.77,186.92,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753186472,2.77,186.91,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753186670,2.77,186.91,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753186870,2.77,186.91,186.84,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755753187068,2.77,186.91,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753187666,2.29557619,186.94,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753187667,2.77,186.93,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753188571,2.77,186.9,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753190971,2.77,186.97,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753191170,5.93499032,186.99,186.86,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753191171,2.29557619,186.96,186.86,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753191371,2.77,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753193774,2.77,186.95,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755753194072,2.77,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753194572,2.77,186.95,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753195675,2.77,186.95,186.89,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755753196068,5.06557619,186.98,186.9,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755753196274,5.06557619,186.98,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753199677,2.77,186.97,186.88,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755753199972,2.77,186.94,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753201068,2.77,186.94,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753203477,2.29557619,186.92,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753203679,2.77,186.91,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753204986,2.77,186.91,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755753206380,2.77,186.91,186.83,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753206575,2.29557619,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753207587,2.29557619,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753208383,2.29557619,186.92,186.85,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755753208585,2.29557619,186.92,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755753208786,2.29557619,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753210392,2.81,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753210985,2.29557619,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753211380,2.81,186.96,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755753211786,2.81,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753211983,2.81,186.96,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755753212294,2.81,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753223797,2.81,186.96,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753225403,2.81,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753230509,5.10557619,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753233413,2.81,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755753241117,5.13557619,186.99,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753241323,5.13557619,186.99,186.9,7.28457162]
["bitfinex-derivatives","SOLF0:USTF0",1755753241521,5.13557619,186.99,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755753241721,2.84,186.99,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753242626,2.84,186.99,186.93,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755753242814,2.29557619,187.01,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753243018,2.84,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753243424,2.84,187.02,186.97,0.03504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753243620,131.34,187.03,186.97,0.03504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753243818,2.84,187.0,186.97,0.03504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753244019,2.84,186.99,186.97,0.03504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753245521,2.84,186.99,186.97,2.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753246020,2.84,187.03,186.97,2.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753246819,359.64,187.04,186.97,2.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753247015,2.84,187.04,186.97,2.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753248119,2.84,187.04,186.97,8.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1755753251227,2.84,187.04,186.97,2.81504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753251533,2.84,187.03,186.97,0.03504875]
["bitfinex-derivatives","SOLF0:USTF0",1755753255633,2.84,187.07,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753256433,2.84,187.07,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755753256626,2.84,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753259132,2.84,187.07,187.0,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755753262537,2.84,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753262730,2.84,187.05,186.96,2.29557619]
["bitfinex-derivatives","SOLF0:USTF0",1755753262935,2.84,187.05,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753263135,2.84,187.05,186.97,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755753264135,2.84,187.05,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755753264434,2.84,187.05,186.98,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1755753264732,2.84,187.05,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753268135,2.84,187.05,186.98,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1755753268437,2.84,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753272139,2.84,187.05,186.99,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755753272443,2.84,187.05,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753272742,2.84,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753275048,2.75,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753275347,5.04557619,187.1,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753275549,5.04557619,187.1,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755753275744,5.04557619,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753277048,5.04557619,187.1,187.03,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755753278251,5.04557619,187.1,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755753278549,5.04557619,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753280749,2.29557619,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753281150,2.75,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753281847,2.29557619,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753282150,2.75,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753284155,2.29557619,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753284354,2.75,187.06,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753284954,2.75,187.06,186.98,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755753285146,2.75,187.06,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753287457,2.75,187.06,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753287949,2.29557619,187.07,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753288156,2.29557619,187.08,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753288556,2.29557619,187.08,187.0,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755753288757,2.75,187.07,187.0,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755753288958,2.75,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753289157,2.75,187.07,187.01,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755753289654,2.75,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753289858,5.04557619,187.08,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753290356,5.04557619,187.08,187.01,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755753292159,5.04557619,187.08,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755753292356,5.04557619,187.08,187.02,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755753292557,2.29557619,187.08,187.02,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755753292759,2.29557619,187.08,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753293058,5.04557619,187.08,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755753293259,5.04557619,187.08,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753296862,5.07557619,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753298764,5.07557619,187.08,187.02,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755753299873,2.78,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753300974,2.78,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753301271,2.29557619,187.08,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753302669,2.29557619,187.08,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755753305776,136.17557619,187.09,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755753306674,136.17557619,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753306977,2.78,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753307377,2.78,187.09,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755753307680,2.78,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753308181,2.78,187.09,187.03,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755753308581,2.78,187.09,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753309579,2.78,187.08,187.0,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755753309882,2.78,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753310282,2.78,187.08,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755753310482,2.78,187.08,187.02,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755753311780,2.78,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753312081,2.78,187.08,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753313080,133.86,187.1,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753313282,2.78,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753315377,2.78,187.08,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755753315572,2.78,187.08,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753315778,2.78,187.07,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753316379,1.46816252,187.04,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753316583,1.46816252,187.04,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755753316785,1.46816252,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753317087,135.28816252,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753318284,133.82,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753318486,2.78,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753318683,2.78,187.04,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753319380,133.82,187.06,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753319775,133.82,187.06,186.99,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755753319979,133.82,187.06,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753320985,133.82,187.06,187.0,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755753321281,2.29369526,187.08,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753321480,131.04,187.07,187.0,5.19369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753321985,131.04,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753322579,131.04,187.07,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753322782,327.19440566,187.11,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753323085,2.78,187.09,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753323779,2.78,187.08,187.02,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1755753323979,2.78,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753325987,131.02,187.09,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755753326288,133.85,187.09,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755753327384,133.85,187.09,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755753328188,2.83,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753328390,133.85,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753330984,133.85,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753335493,2.83,187.09,187.02,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753335694,2.83,187.09,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753336291,2.83,187.06,186.98,7.39457162]
["bitfinex-derivatives","SOLF0:USTF0",1755753336592,130.98,187.05,186.98,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755753336796,2.83,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753337191,130.98,187.05,186.97,4.50457162]
["bitfinex-derivatives","SOLF0:USTF0",1755753337192,2.83,187.03,186.99,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755753337885,2.83,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753338089,2.83,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753339294,2.83,187.0,186.95,139.29836995]
["bitfinex-derivatives","SOLF0:USTF0",1755753339496,2.83,187.0,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753340498,2.29369526,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753340691,2.83,186.99,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753343800,2.83,186.99,186.96,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755753343995,2.83,187.02,186.96,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755753344796,2.83,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753344994,133.81,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753345995,2.83,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753346191,2.83,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753346392,133.81,187.1,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755753346596,133.81,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753347101,133.81,187.1,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755753347501,133.81,187.1,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753347797,5.93499032,187.16,187.06,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753347990,2.83,187.17,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753348195,130.98,187.18,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753348901,2.83,187.17,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753349103,2.83,187.17,187.06,6.79826688]
["bitfinex-derivatives","SOLF0:USTF0",1755753349304,2.83,187.17,187.06,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753349493,2.83,187.17,187.08,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1755753349898,2.83,187.15,187.1,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1755753350397,2.83,187.17,187.1,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1755753350601,2.83,187.14,187.1,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1755753351602,2.29369526,187.12,187.1,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1755753351803,2.83,187.11,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753352301,2.83,187.11,187.02,5.18369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753352503,2.83,187.11,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755753353103,0.03959507,187.09,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755753354312,2.79,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753356203,0.03959507,187.09,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755753356410,0.03959507,187.09,187.04,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753356711,0.03959507,187.09,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753356910,133.73,187.13,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753357307,0.03560791,187.1,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753358211,0.03560791,187.1,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753358709,0.03560791,187.1,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753363817,0.03560791,187.1,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753364122,2.79,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753364417,2.79,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753365917,0.03560791,187.1,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755753366218,2.79,187.08,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755753366417,2.79,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753366918,2.79,187.06,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753367417,2.79,187.06,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755753367811,0.03807759,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755753368015,0.03807759,187.03,186.99,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755753368320,0.03807759,187.03,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753369419,0.03807759,187.03,186.95,134.19749359]
["bitfinex-derivatives","SOLF0:USTF0",1755753369624,0.03807759,187.03,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753369826,0.03807759,187.03,186.95,134.19749359]
["bitfinex-derivatives","SOLF0:USTF0",1755753370025,2.82807759,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753370320,0.03807759,187.03,186.98,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753370525,0.03807759,187.03,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753370818,0.03807759,187.03,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753371024,2.79,187.02,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753371324,0.03807759,187.03,186.95,137.25239833]
["bitfinex-derivatives","SOLF0:USTF0",1755753371515,0.03807759,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753371919,0.03807759,187.03,186.96,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755753373026,0.03807759,187.03,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753375628,2.79,187.01,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753376331,0.04076496,186.98,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753376926,2.79,186.96,186.89,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753377127,2.79,186.96,186.89,5.09369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753377924,2.79,186.96,186.89,10.44429526]
["bitfinex-derivatives","SOLF0:USTF0",1755753378324,2.79,186.96,186.89,5.09369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753379834,0.04076496,186.98,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753380329,0.04076496,186.98,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755753381336,0.04076496,186.98,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753381629,0.04076496,186.98,186.92,5.09369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753381822,0.04076496,186.98,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753383629,0.04076496,186.98,186.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753384430,0.04076496,186.98,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755753388139,0.04076496,186.98,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753388637,0.04076496,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753388836,0.04076496,186.98,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753394743,0.04076496,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753394941,0.04076496,186.98,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753420657,5.93499032,187.07,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755753420858,2.77,187.08,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753421062,2.77,187.08,186.99,7.31883456]
["bitfinex-derivatives","SOLF0:USTF0",1755753421262,362.27,187.11,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753422163,2.77,187.1,187.06,2.87496388]
["bitfinex-derivatives","SOLF0:USTF0",1755753422360,2.77,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753424062,130.94,187.15,187.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755753424263,2.77,187.14,187.07,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755753424458,2.77,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753425364,2.77,187.14,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753425568,130.94,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753425865,130.94,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753426167,130.97419565,187.15,187.1,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755753426364,133.74419565,187.15,187.07,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753426553,2.77,187.14,187.03,4.47883456]
["bitfinex-derivatives","SOLF0:USTF0",1755753426757,5.06369526,187.12,187.02,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753427361,0.03662281,187.09,187.05,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755753427562,0.03662281,187.09,187.02,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753427760,188.05862296,187.19,187.02,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753427761,133.69,187.18,187.08,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753427960,133.69,187.18,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753428265,2.77,187.17,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753429466,2.29369526,187.16,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753429667,2.77,187.15,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753429862,2.29369526,187.16,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753430061,2.77,187.13,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753430966,2.77,187.15,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753431163,2.29369526,187.16,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753431367,2.77,187.14,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753440771,2.77,187.13,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753441770,2.77,187.15,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753441973,2.77,187.14,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753442368,2.77,187.13,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753445780,2.77,187.15,187.13,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755753448789,2.77,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755753449585,2.8,187.14,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753449782,130.84,187.17,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753449978,2.8,187.13,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753451382,133.64,187.13,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753457894,2.8,187.18,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753458191,130.84,187.17,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753458394,2.8,187.15,187.12,5.38084994]
["bitfinex-derivatives","SOLF0:USTF0",1755753458590,130.84,187.17,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753458792,2.8,187.16,187.12,0.03704994]
["bitfinex-derivatives","SOLF0:USTF0",1755753458996,2.8,187.15,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755753460190,2.8,187.15,187.12,5.38104994]
["bitfinex-derivatives","SOLF0:USTF0",1755753460390,2.8,187.14,187.12,5.38104994]
["bitfinex-derivatives","SOLF0:USTF0",1755753460794,2.8,187.14,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755753461096,2.8,187.15,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755753461894,130.84,187.17,187.13,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755753462091,2.8,187.16,187.13,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755753464002,130.84,187.17,187.14,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755753464190,133.64,187.17,187.14,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755753464698,133.62,187.17,187.14,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755753464899,2.8,187.17,187.14,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755753465090,2.8,187.16,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753465292,2.8,187.16,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755753465490,130.82,187.17,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753465700,133.62,187.17,187.14,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755753465893,133.62,187.17,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753466496,2.8,187.17,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753466799,133.62,187.17,187.14,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755753467696,188.05862296,187.19,187.15,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755753467898,130.82,187.18,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753468099,2.8,187.17,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753468599,2.8,187.17,187.15,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1755753468803,2.8,187.17,187.15,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1755753468998,133.62,187.18,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753469193,2.8,187.21,187.12,4.50290014]
["bitfinex-derivatives","SOLF0:USTF0",1755753469400,5.91037246,187.26,187.17,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753469401,2.8,187.24,187.17,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753469694,2.8,187.22,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755753469902,2.8,187.22,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753470292,2.8,187.22,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753470605,2.8,187.22,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753471100,2.8,187.22,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753471604,130.82,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753471796,133.62,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753473294,133.62,187.23,187.2,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755753473498,130.8,187.23,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753474297,133.6,187.23,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753474703,2.8,187.21,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753475007,2.8,187.22,187.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753475305,133.6,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753477608,130.8,187.23,187.2,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755753477800,133.76,187.23,187.2,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755753478008,133.76,187.23,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755753478305,2.96,187.22,187.19,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755753479503,2.96,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755753481005,2.96,187.22,187.13,9.52954546]
["bitfinex-derivatives","SOLF0:USTF0",1755753481200,2.96,187.22,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755753481599,2.96,187.22,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755753482298,2.96,187.22,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755753482504,2.96,187.21,187.17,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755753482713,133.72,187.2,187.17,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755753482910,130.76,187.2,187.13,2.29369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753483405,130.76,187.2,187.13,5.06369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753483606,2.96,187.21,187.13,5.06369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753483908,130.76,187.2,187.13,5.06369526]
["bitfinex-derivatives","SOLF0:USTF0",1755753484608,130.76,187.2,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755753484806,133.72,187.2,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755753485510,133.72,187.2,187.17,8.14985591]
["bitfinex-derivatives","SOLF0:USTF0",1755753485903,2.96,187.19,187.17,5.37985591]
["bitfinex-derivatives","SOLF0:USTF0",1755753486506,130.76,187.2,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755753486812,133.72,187.2,187.18,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755753487705,2.96,187.19,187.17,0.03745591]
["bitfinex-derivatives","SOLF0:USTF0",1755753488306,2.96,187.19,187.17,5.37985591]
["bitfinex-derivatives","SOLF0:USTF0",1755753488506,130.76,187.2,187.17,2.80745591]
["bitfinex-derivatives","SOLF0:USTF0",1755753488811,133.72,187.2,187.17,2.80745591]
["bitfinex-derivatives","SOLF0:USTF0",1755753489012,133.72,187.2,187.17,8.14995591]
["bitfinex-derivatives","SOLF0:USTF0",1755753489606,2.96,187.19,187.17,5.37995591]
["bitfinex-derivatives","SOLF0:USTF0",1755753490415,2.96,187.19,187.17,6.84524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753490908,130.76,187.21,187.17,6.84524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753491113,2.96,187.18,187.17,6.84524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753491513,133.72,187.21,187.17,9.61524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753491713,130.76,187.21,187.17,9.61524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753492011,2.96,187.2,187.17,9.61524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753492212,2.96,187.19,187.17,9.61524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753492613,2.96,187.19,187.17,6.84524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753493120,2.96,187.19,187.17,9.61524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753493415,1.46528758,187.23,187.17,6.84524349]
["bitfinex-derivatives","SOLF0:USTF0",1755753493617,130.74,187.22,187.19,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753493818,2.96,187.22,187.19,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753494007,2.96,187.21,187.19,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753495515,2.96,187.21,187.19,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753496218,2.96,187.21,187.19,9.57728758]
["bitfinex-derivatives","SOLF0:USTF0",1755753496712,130.74,187.23,187.19,9.57728758]
["bitfinex-derivatives","SOLF0:USTF0",1755753496920,2.96,187.22,187.2,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755753497218,2.96,187.22,187.2,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755753500216,2.96,187.22,187.21,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755753500515,130.74,187.23,187.21,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755753500717,130.74,187.23,187.21,9.57668758]
["bitfinex-derivatives","SOLF0:USTF0",1755753501709,130.74,187.23,187.21,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753501911,170.6110468,187.26,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755753502122,167.6510468,187.26,187.23,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753502318,167.6510468,187.26,187.24,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755753502524,170.6110468,187.26,187.24,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755753502822,170.6110468,187.26,187.23,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753502823,2.96,187.24,187.23,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503114,5.91037246,187.36,187.23,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503115,5.91037246,187.37,187.23,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503314,4.42528758,187.33,187.27,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503510,2.96,187.31,187.27,4.23528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503709,2.96,187.31,187.27,1.46528758]
["bitfinex-derivatives","SOLF0:USTF0",1755753503918,130.72,187.32,187.27,6.80498758]
["bitfinex-derivatives","SOLF0:USTF0",1755753504117,2.96,187.29,187.27,6.83911714]
["bitfinex-derivatives","SOLF0:USTF0",1755753504317,2.96,187.29,187.27,5.37382956]
["bitfinex-derivatives","SOLF0:USTF0",1755753505322,2.96,187.29,187.27,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1755753505517,2.96,187.28,187.27,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1755753508421,133.66,187.28,187.27,0.03412956]
["bitfinex-derivatives","SOLF0:USTF0",1755753511422,2.78,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753511926,2.78,187.27,187.18,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755753512315,2.78,187.27,187.18,12.70321605]
["bitfinex-derivatives","SOLF0:USTF0",1755753512515,2.78,187.27,187.2,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755753512723,0.03754706,187.24,187.18,7.36111605]
["bitfinex-derivatives","SOLF0:USTF0",1755753513926,0.03754706,187.24,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753514128,2.78,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753514822,2.81754706,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753515629,2.81754706,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753516526,0.03754706,187.24,187.18,4.49111605]
["bitfinex-derivatives","SOLF0:USTF0",1755753516725,2.81754706,187.24,187.18,4.49111605]
["bitfinex-derivatives","SOLF0:USTF0",1755753516924,2.81754706,187.24,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753517125,2.81754706,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753520329,2.81754706,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753521122,0.03754706,187.24,187.19,6.77800387]
["bitfinex-derivatives","SOLF0:USTF0",1755753521333,0.03754706,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753521723,0.03754706,187.24,187.23,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755753530034,2.78,187.32,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753530329,2.78,187.32,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753530938,2.78,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755753531131,2.78,187.32,187.25,5.15688782]
["bitfinex-derivatives","SOLF0:USTF0",1755753531429,2.78,187.31,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753532931,2.78,187.31,187.29,2.9069852]
["bitfinex-derivatives","SOLF0:USTF0",1755753533134,2.78,187.32,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753533342,2.78,187.31,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753533535,2.78,187.3,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753538438,361.84,187.33,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753538741,2.82,187.31,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753541940,130.64,187.32,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753541941,2.82,187.32,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753542145,130.64,187.31,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753542442,133.46,187.31,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753542643,2.82,187.3,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753545637,4.28400685,187.3,187.29,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1755753545838,2.82,187.29,187.22,1.46400685]
["bitfinex-derivatives","SOLF0:USTF0",1755753546142,1.46400685,187.27,187.22,1.46400685]
["bitfinex-derivatives","SOLF0:USTF0",1755753546344,2.82,187.25,187.21,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755753546543,133.44,187.25,187.21,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755753546846,130.62,187.25,187.21,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755753547042,2.82,187.24,187.21,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755753547542,2.82,187.24,187.21,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755753547747,2.82,187.24,187.17,4.49111605]
["bitfinex-derivatives","SOLF0:USTF0",1755753547944,2.82,187.24,187.16,9.55956222]
["bitfinex-derivatives","SOLF0:USTF0",1755753548439,2.82,187.24,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755753548847,2.82,187.24,187.16,5.06844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753549746,2.82,187.24,187.16,10.41124617]
["bitfinex-derivatives","SOLF0:USTF0",1755753550948,2.82,187.24,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755753551749,2.82,187.24,187.16,10.41124617]
["bitfinex-derivatives","SOLF0:USTF0",1755753551951,2.82,187.23,187.16,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755753552341,2.82,187.23,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755753552647,2.82,187.23,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753552842,2.28844617,187.22,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753553048,2.82,187.21,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753553245,2.82,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753555448,0.04018101,187.2,187.14,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753555948,0.04018101,187.2,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753560153,0.04018101,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753562764,0.04018101,187.2,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755753562964,0.04018101,187.2,187.18,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755753563762,0.04018101,187.2,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753564760,2.82,187.19,187.12,9.5510406]
["bitfinex-derivatives","SOLF0:USTF0",1755753564959,2.82,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753565557,0.03438091,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753565758,0.03438091,187.18,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753566865,0.03438091,187.18,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753569352,0.03438091,187.18,187.11,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753569559,0.03438091,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753570064,3.0,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753570260,0.03581165,187.17,187.1,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753570458,0.03581165,187.17,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753570659,0.03581165,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753570860,3.03581165,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753571268,3.0,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753571663,3.03669327,187.16,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753572664,3.03669327,187.16,187.08,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755753572860,3.03669327,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753573065,0.03669327,187.16,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755753573261,0.03669327,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753573470,0.03669327,187.16,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753574367,3.0,187.15,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753575573,0.03669327,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753575772,3.03669327,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753576870,3.0,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753577069,3.0,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753577265,0.03669327,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753577471,3.0,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753577662,3.0,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753577976,3.0,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753578473,3.0,187.12,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753578875,3.0,187.12,187.04,7.63464617]
["bitfinex-derivatives","SOLF0:USTF0",1755753579066,3.0,187.12,187.04,5.03844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753579264,3.0,187.12,187.0,4.47262294]
["bitfinex-derivatives","SOLF0:USTF0",1755753579265,3.0,187.12,187.01,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753579468,3.0,187.12,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753579469,3.0,187.09,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753581071,2.28844617,187.07,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753581274,3.0,187.06,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755753581469,3.0,187.06,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753581870,0.03900676,187.03,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753582572,0.03900676,187.03,186.96,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755753582773,0.03900676,187.03,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753583568,0.03900676,187.03,186.97,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755753584174,0.03900676,187.03,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755753584477,0.03900676,187.03,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753585474,0.03900676,187.03,186.98,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753585670,0.03900676,187.03,186.98,7.63624617]
["bitfinex-derivatives","SOLF0:USTF0",1755753585974,0.03900676,187.03,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753592088,0.03900676,187.03,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753592486,0.03900676,187.03,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753592687,0.03900676,187.03,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753594983,0.03900676,187.03,186.98,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755753595189,0.03900676,187.03,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755753595377,0.03900676,187.03,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753595688,0.03900676,187.03,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755753595885,0.03900676,187.03,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755753596590,0.03900676,187.03,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753596788,0.03900676,187.03,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753600497,0.03900676,187.03,186.97,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753600996,2.94900676,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753601494,2.94900676,187.03,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753604394,2.32745293,187.03,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753604600,2.91,187.02,186.93,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755753604794,2.91,187.02,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753609102,2.91,186.99,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753609505,2.28844617,187.0,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753609506,2.91,186.96,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753609805,2.91,186.93,186.82,7.25262294]
["bitfinex-derivatives","SOLF0:USTF0",1755753609990,2.91,186.93,186.82,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755753610191,2.91,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753610796,0.03515438,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753611100,5.23360055,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753612000,2.94515438,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753612601,2.94515438,186.88,186.78,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753612799,2.94515438,186.88,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753612999,2.94515438,186.88,186.8,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755753613198,2.94515438,186.88,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753613994,2.94515438,186.88,186.78,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753613995,2.94515438,186.88,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753614399,2.94515438,186.88,186.8,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755753614600,2.94515438,186.88,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753616094,2.94515438,186.88,186.81,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755753619009,2.94515438,186.88,186.82,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755753620007,2.94515438,186.88,186.81,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755753621905,2.28844617,186.87,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753622116,2.91,186.85,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753622408,2.91,186.85,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753623212,2.94419735,186.85,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753623416,2.94419735,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753624217,2.94419735,186.85,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755753624415,2.94419735,186.85,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753625720,2.28844617,186.84,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753626019,2.91,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753626213,2.28844617,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753626410,2.32255249,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753626607,5.23255249,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755753628021,5.23255249,186.81,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753628415,5.23255249,186.81,186.71,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755753628622,5.23255249,186.81,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753629015,5.19844617,186.81,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753629522,0.03367366,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753630916,0.03367366,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753631510,0.03367366,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753631716,0.03367366,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753631916,0.03367366,186.78,186.72,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755753632120,0.03367366,186.78,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753632722,0.03367366,186.78,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753632921,0.03367366,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753633718,0.03367366,186.78,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753634224,0.03367366,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753634417,0.03367366,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753634622,0.03367366,186.78,186.72,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755753634828,0.03367366,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753635122,0.03367366,186.78,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753635324,0.03367366,186.78,186.72,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755753635523,0.03367366,186.78,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753635721,0.03367366,186.78,186.69,3.22032278]
["bitfinex-derivatives","SOLF0:USTF0",1755753635926,0.03367366,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753639323,0.03367366,186.78,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753639528,0.03367366,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753639727,0.03367366,186.78,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753640729,0.03367366,186.78,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753640929,0.03367366,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753641229,0.03367366,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753641621,2.94367366,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753644230,2.94367366,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753644631,0.03367366,186.78,186.71,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755753644933,0.03367366,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753651737,2.91,186.76,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753652037,2.91,186.75,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753653133,2.91,186.76,186.67,4.48322128]
["bitfinex-derivatives","SOLF0:USTF0",1755753653331,2.28844617,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753653932,0.03687975,186.73,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753654332,0.03687975,186.73,186.67,7.33322128]
["bitfinex-derivatives","SOLF0:USTF0",1755753654535,0.03687975,186.73,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753654839,2.94687975,186.73,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753655440,2.91,186.72,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755753655829,2.91,186.72,186.65,9.84052128]
["bitfinex-derivatives","SOLF0:USTF0",1755753656035,2.91,186.72,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753656237,0.03687975,186.73,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753656439,0.03687975,186.73,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753657231,0.03687975,186.73,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753657430,0.03687975,186.73,186.68,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753657644,0.03687975,186.73,186.68,7.64494617]
["bitfinex-derivatives","SOLF0:USTF0",1755753657941,0.03687975,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753658242,359.92,186.81,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753658740,359.92,186.81,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753659143,359.92,186.81,186.75,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755753659342,5.25844617,186.83,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753659636,5.25844617,186.83,186.76,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755753659843,2.97,186.83,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753660044,2.97,186.83,186.77,3.08637596]
["bitfinex-derivatives","SOLF0:USTF0",1755753660341,2.97,186.87,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753660846,2.28844617,186.86,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753661239,2.97,186.84,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753661438,2.28844617,186.86,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753661439,2.97,186.83,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753662644,2.97,186.82,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753663446,2.97,186.85,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753663646,2.97,186.84,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753663947,2.97,186.84,186.81,3.08510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753665251,5.25844617,186.86,186.81,3.08510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753665545,2.97,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753668251,3.00570292,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753669849,3.00570292,186.85,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753670151,3.00570292,186.85,186.81,3.08510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753670547,3.00570292,186.85,186.81,0.03510863]
["bitfinex-derivatives","SOLF0:USTF0",1755753670756,0.03570292,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753671256,0.03570292,186.85,186.83,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753671556,0.03570292,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753672252,168.62832411,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753673055,168.62832411,186.92,186.83,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753673256,2.97,186.98,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753673458,133.75,186.98,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753673756,2.97,186.98,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753673958,2.97,186.98,186.9,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755753674355,2.97,186.98,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753675256,133.75,187.01,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753678060,2.97,187.0,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753678259,2.97,187.0,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753678453,2.97,186.98,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753679551,2.97,186.95,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753679749,2.97,186.93,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753680853,2.97,186.95,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753681059,2.28844617,186.96,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753681260,2.97,186.94,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753681555,2.97,186.93,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753683462,5.25844617,186.93,186.92,0.03383365]
["bitfinex-derivatives","SOLF0:USTF0",1755753683866,5.79844617,186.93,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753684066,2.28844617,186.9,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753684363,2.97,186.89,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755753686061,2.91,186.89,186.84,0.03392684]
["bitfinex-derivatives","SOLF0:USTF0",1755753686263,2.91,186.88,186.84,0.03392684]
["bitfinex-derivatives","SOLF0:USTF0",1755753686463,2.91,186.87,186.84,0.03392684]
["bitfinex-derivatives","SOLF0:USTF0",1755753687862,5.19844617,186.9,186.84,3.04392684]
["bitfinex-derivatives","SOLF0:USTF0",1755753688065,5.19844617,186.93,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753688365,2.91,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753688962,2.91,186.93,186.86,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755753690163,2.91,186.93,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755753691059,2.91,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753691256,5.19844617,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753691657,5.19844617,186.93,186.84,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755753691658,2.91,186.92,186.84,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755753691869,2.91,186.92,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753692171,2.91,186.89,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753692468,2.91,186.89,186.82,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755753692665,2.91,186.89,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753693370,2.91,186.89,186.83,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755753694069,2.91,186.89,186.82,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755753694971,2.91,186.89,186.84,0.0338306]
["bitfinex-derivatives","SOLF0:USTF0",1755753695167,2.91,186.89,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753696569,2.91,186.89,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753696965,5.19844617,186.93,186.84,0.0338306]
["bitfinex-derivatives","SOLF0:USTF0",1755753697265,2.91,186.95,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753697469,2.91,186.95,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753698164,2.91,186.95,186.88,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755753698766,2.91,186.95,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753699266,359.64,186.98,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753699473,2.91,186.99,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753699661,2.91,186.99,186.92,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755753699862,2.91,186.99,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753700270,2.91,186.99,186.93,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755753700770,130.86,187.01,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755753700973,130.86,187.01,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753701674,133.77,187.01,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753702064,2.91,187.05,186.96,0.03453491]
["bitfinex-derivatives","SOLF0:USTF0",1755753702269,2.91,187.05,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753702469,2.91,187.05,186.93,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753702667,2.91,186.99,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753703878,2.28844617,186.97,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753704175,2.91,186.96,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755753707582,2.91,186.96,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753707779,2.91,186.95,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753708176,2.28844617,186.97,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753708378,5.19844617,186.97,186.91,3.04419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753711884,5.19844617,186.97,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753712184,2.28844617,186.97,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753712388,2.91,186.94,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753712887,2.91,186.93,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753717794,2.9,186.97,186.91,0.03419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753720889,2.9,186.97,186.91,2.89419438]
["bitfinex-derivatives","SOLF0:USTF0",1755753721094,2.9,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753722091,2.28844617,187.01,186.92,6.75331001]
["bitfinex-derivatives","SOLF0:USTF0",1755753722392,2.28844617,187.01,186.9,5.94650646]
["bitfinex-derivatives","SOLF0:USTF0",1755753722393,2.9,187.0,186.9,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753723195,2.9,187.0,186.89,14.96361001]
["bitfinex-derivatives","SOLF0:USTF0",1755753725792,183.78055713,187.04,186.86,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753725793,2.28844617,186.95,186.86,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753725993,2.9,186.94,186.86,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753726194,2.9,186.94,186.85,6.75331001]
["bitfinex-derivatives","SOLF0:USTF0",1755753726394,2.9,186.94,186.86,7.32486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753727293,2.9,186.94,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753727900,2.9,186.94,186.86,7.32486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753728700,2.9,186.94,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753728898,2.9,186.91,186.84,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753729104,2.9,186.91,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753729105,2.9,186.91,186.82,7.32486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753729493,2.9,186.91,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753729695,2.28844617,186.89,186.81,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753730006,2.9,186.88,186.8,4.46486384]
["bitfinex-derivatives","SOLF0:USTF0",1755753730293,2.9,186.88,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753731496,2.9,186.85,186.82,0.03378467]
["bitfinex-derivatives","SOLF0:USTF0",1755753731703,2.28844617,186.93,186.82,0.03378467]
["bitfinex-derivatives","SOLF0:USTF0",1755753731704,5.18844617,186.83,186.82,0.03378467]
["bitfinex-derivatives","SOLF0:USTF0",1755753731897,5.18844617,186.83,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753735005,5.18844617,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753735597,0.03391853,186.85,186.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755753736305,0.03391853,186.85,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753736506,0.03391853,186.85,186.79,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755753737006,0.03391853,186.85,186.79,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755753737506,0.03391853,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753737707,0.03391853,186.85,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753741407,0.03391853,186.85,186.82,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753741606,0.03391853,186.85,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753742208,0.03391853,186.85,186.82,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753742506,0.03391853,186.85,186.8,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753742710,0.03391853,186.85,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753742910,2.9,186.89,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753745710,2.93486251,186.88,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755753746010,0.03486251,186.88,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753746708,0.03486251,186.88,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753746910,0.03486251,186.88,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753747108,0.03486251,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753747707,0.03486251,186.88,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753765428,0.03486251,186.88,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753765630,2.28844617,186.87,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753765833,5.25844617,186.89,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753766129,5.25844617,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753766529,0.03407002,186.86,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753767130,0.03407002,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755753767336,0.03407002,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753767539,0.03407002,186.86,186.8,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755753767734,0.03407002,186.86,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753768439,0.03407002,186.86,186.81,5.19844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753768739,0.03407002,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753769031,0.03407002,186.86,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753769232,0.03407002,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753769635,0.03407002,186.86,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753771040,0.03407002,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753771841,0.03407002,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753772034,0.03407002,186.86,186.82,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755753772232,0.03407002,186.86,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753775035,0.03407002,186.86,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753775229,0.03407002,186.86,186.8,9.83821456]
["bitfinex-derivatives","SOLF0:USTF0",1755753775434,0.03407002,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753776038,3.03407002,186.86,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753779234,0.03407002,186.86,186.81,7.41511456]
["bitfinex-derivatives","SOLF0:USTF0",1755753779435,0.03407002,186.86,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753779638,0.03407002,186.86,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753779842,0.03407002,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753780638,0.03407002,186.86,186.85,12.76681456]
["bitfinex-derivatives","SOLF0:USTF0",1755753780838,133.08844617,186.96,186.85,7.41511456]
["bitfinex-derivatives","SOLF0:USTF0",1755753781045,133.08844617,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753781941,130.8,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753782338,3.0,186.97,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753782535,5.28844617,187.0,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753782746,3.0,187.0,186.92,4.48511456]
["bitfinex-derivatives","SOLF0:USTF0",1755753783043,2.28844617,187.02,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753784349,314.64055713,187.04,186.96,5.21844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753784540,314.64055713,187.04,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753785345,314.64055713,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753785744,183.78055713,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753786540,3.0,187.07,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753786742,2.28844617,187.08,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753787143,133.9,187.1,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753787936,133.9,187.1,187.04,0.03443241]
["bitfinex-derivatives","SOLF0:USTF0",1755753792145,133.9,187.1,187.04,2.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1755753792146,3.0,187.1,187.04,2.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1755753794150,130.78,187.11,187.04,2.96443241]
["bitfinex-derivatives","SOLF0:USTF0",1755753794341,130.78,187.11,187.05,2.28844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753794545,130.78,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753794746,3.0,187.13,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753795243,130.76,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753795244,133.76,187.15,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753795446,133.76,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753796349,133.76,187.15,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755753796555,133.76,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753797844,130.76,187.15,187.1,0.03409481]
["bitfinex-derivatives","SOLF0:USTF0",1755753798046,3.0,187.14,187.1,2.96409481]
["bitfinex-derivatives","SOLF0:USTF0",1755753798246,130.76,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753798449,133.76,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755753798859,133.74,187.2,187.11,5.21844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753799059,3.0,187.19,187.11,5.21844617]
["bitfinex-derivatives","SOLF0:USTF0",1755753799359,3.0,187.19,187.11,10.56264617]
["bitfinex-derivatives","SOLF0:USTF0",1755753799758,3.0,187.19,187.13,0.03768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753801565,3.0,187.19,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753802051,130.68,187.21,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753802254,130.68,187.21,187.13,8.31118487]
["bitfinex-derivatives","SOLF0:USTF0",1755753803149,130.68,187.21,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753803455,3.0,187.2,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753803750,3.0,187.2,187.13,8.31128487]
["bitfinex-derivatives","SOLF0:USTF0",1755753804559,3.0,187.2,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753805559,3.0,187.2,187.13,8.31128487]
["bitfinex-derivatives","SOLF0:USTF0",1755753807454,3.0,187.2,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755753807760,3.0,187.2,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753808661,3.0,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755753808861,3.0,187.2,187.13,2.96768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753809260,3.0,187.2,187.13,8.31128487]
["bitfinex-derivatives","SOLF0:USTF0",1755753810465,3.0,187.2,187.13,0.03768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753811664,3.0,187.2,187.13,5.38128487]
["bitfinex-derivatives","SOLF0:USTF0",1755753812963,3.0,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755753813970,3.0,187.2,187.13,5.38128487]
["bitfinex-derivatives","SOLF0:USTF0",1755753814264,3.0,187.2,187.13,0.03768487]
["bitfinex-derivatives","SOLF0:USTF0",1755753814675,3.0,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753814969,3.0,187.2,187.14,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755753816270,3.0,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753816871,3.0,187.2,187.14,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755753817869,3.0,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753818573,3.0,187.2,187.14,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755753822774,3.0,187.22,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753823473,130.58,187.26,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753823474,3.0,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753823779,3.0,187.25,187.18,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755753823975,3.0,187.25,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753825077,3.0,187.25,187.19,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755753825678,3.0,187.25,187.2,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755753825875,3.0,187.25,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753826074,3.0,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753826270,3.0,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753826576,3.0,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753826773,202.00267375,187.29,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753827175,3.0,187.28,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753827485,3.0,187.27,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755753827687,3.0,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753827983,3.0,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753828281,3.0,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753829072,3.0,187.28,187.21,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755753829277,3.0,187.27,187.23,2.94414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753829781,3.0,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753830779,202.00267375,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753830983,3.0,187.26,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755753833982,2.28844617,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753834189,3.0,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753843808,130.52,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753844097,130.52,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753844297,2.74,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753845800,2.74,187.26,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753846101,2.74,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753846304,2.74,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753851612,132.80844617,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753851909,2.74,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753852913,130.52,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753853304,2.74,187.26,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753854718,130.52,187.28,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753854914,2.74,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753857613,2.74,187.26,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755753858521,130.52,187.28,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753858522,2.74,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753858822,2.74,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753859010,2.74,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753859216,2.74,187.26,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753859522,2.74,187.26,187.23,2.91414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753866725,2.74,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753868127,133.41,187.28,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753868326,2.89,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753868527,2.89,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753868726,2.89,187.27,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753869924,2.89,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753870227,2.89,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753870418,2.89,187.25,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753870622,130.52,187.28,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753870818,2.89,187.27,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753871030,2.89,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753871628,2.89,187.26,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753874030,130.52,187.28,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753874233,2.89,187.25,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753875927,2.89,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753876123,1.46443933,187.26,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753876331,4.35443933,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753878435,2.89,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753880327,2.89,187.28,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753880532,130.46,187.27,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753880727,2.89,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753880928,2.89,187.24,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753883937,133.35,187.27,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753884134,2.89,187.26,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753884838,2.89,187.25,187.23,3.05414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753888338,130.46,187.27,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753888539,2.89,187.26,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753889040,2.89,187.25,187.23,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1755753889744,130.46,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753890141,133.35,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753890730,2.89,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753890937,130.44,187.3,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753891240,2.89,187.29,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753891443,2.89,187.28,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753891641,133.33,187.3,187.24,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755753891837,133.33,187.3,187.24,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753892041,2.89,187.3,187.25,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753892241,2.89,187.3,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753892438,2.89,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753893544,2.89,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753894141,130.44,187.33,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753894444,130.44,187.33,187.24,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753894445,2.89,187.32,187.24,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753894742,2.89,187.32,187.23,9.8248516]
["bitfinex-derivatives","SOLF0:USTF0",1755753895344,2.89,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753895645,2.89,187.32,187.26,0.03370552]
["bitfinex-derivatives","SOLF0:USTF0",1755753896342,2.89,187.32,187.27,1.98633211]
["bitfinex-derivatives","SOLF0:USTF0",1755753896541,2.84,187.31,187.28,1.98633211]
["bitfinex-derivatives","SOLF0:USTF0",1755753896741,2.84,187.3,187.29,1.98633211]
["bitfinex-derivatives","SOLF0:USTF0",1755753899448,130.42,187.33,187.29,1.98611647]
["bitfinex-derivatives","SOLF0:USTF0",1755753899649,130.42,187.33,187.3,1.98611647]
["bitfinex-derivatives","SOLF0:USTF0",1755753899853,130.42,187.33,187.26,0.03370552]
["bitfinex-derivatives","SOLF0:USTF0",1755753899854,130.42,187.33,187.31,1.98611647]
["bitfinex-derivatives","SOLF0:USTF0",1755753900150,2.84,187.32,187.26,0.03370552]
["bitfinex-derivatives","SOLF0:USTF0",1755753900346,2.84,187.3,187.27,1.9860983]
["bitfinex-derivatives","SOLF0:USTF0",1755753900547,2.28930005,187.31,187.28,1.9860983]
["bitfinex-derivatives","SOLF0:USTF0",1755753900844,2.28930005,187.31,187.27,0.03390665]
["bitfinex-derivatives","SOLF0:USTF0",1755753900845,2.84,187.3,187.29,1.9860983]
["bitfinex-derivatives","SOLF0:USTF0",1755753904149,5.12930005,187.3,187.29,1.9860983]
["bitfinex-derivatives","SOLF0:USTF0",1755753906054,2.84,187.3,187.29,1.9860983]
["bitfinex-derivatives","SOLF0:USTF0",1755753908157,2.28930005,187.31,187.29,1.98615058]
["bitfinex-derivatives","SOLF0:USTF0",1755753908356,2.28930005,187.31,187.3,1.98615058]
["bitfinex-derivatives","SOLF0:USTF0",1755753908857,5.12930005,187.31,187.3,1.98615058]
["bitfinex-derivatives","SOLF0:USTF0",1755753909354,130.42,187.33,187.3,1.98615058]
["bitfinex-derivatives","SOLF0:USTF0",1755753909355,5.12930005,187.34,187.3,1.98615058]
["bitfinex-derivatives","SOLF0:USTF0",1755753909657,2.84,187.32,187.31,1.98598735]
["bitfinex-derivatives","SOLF0:USTF0",1755753911058,2.84,187.32,187.19,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753911059,3.38,187.32,187.19,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753911262,2.84,187.27,187.19,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753911448,133.22,187.27,187.19,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753911855,2.84,187.23,187.17,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753912153,2.84,187.23,187.15,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753912552,2.84,187.2,187.14,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753912752,2.84,187.2,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753913551,2.28930005,187.21,187.14,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753913756,130.38,187.22,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753914754,130.38,187.22,187.17,0.0341841]
["bitfinex-derivatives","SOLF0:USTF0",1755753915053,133.22,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753915654,2.84,187.2,187.17,0.0341841]
["bitfinex-derivatives","SOLF0:USTF0",1755753915966,2.84,187.19,187.17,0.0341841]
["bitfinex-derivatives","SOLF0:USTF0",1755753916461,2.84,187.18,187.17,0.0341841]
["bitfinex-derivatives","SOLF0:USTF0",1755753916960,5.12930005,187.18,187.17,0.0341841]
["bitfinex-derivatives","SOLF0:USTF0",1755753917562,5.12930005,187.18,187.1,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753917762,5.12930005,187.18,187.09,7.5040516]
["bitfinex-derivatives","SOLF0:USTF0",1755753918157,5.12930005,187.18,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753919354,2.84,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753920570,0.03487822,187.15,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753921061,0.03487822,187.15,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753921258,0.03487822,187.15,187.11,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755753921561,0.03487822,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753923773,0.03487822,187.15,187.14,10.65270005]
["bitfinex-derivatives","SOLF0:USTF0",1755753924468,0.03487822,187.15,187.14,11.19270005]
["bitfinex-derivatives","SOLF0:USTF0",1755753924673,2.84,187.23,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753925169,2.84,187.23,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753925672,2.84,187.2,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755753925870,2.84,187.2,187.16,0.03788173]
["bitfinex-derivatives","SOLF0:USTF0",1755753926076,2.96,187.2,187.16,0.03788173]
["bitfinex-derivatives","SOLF0:USTF0",1755753926374,2.96,187.17,187.16,0.03788173]
["bitfinex-derivatives","SOLF0:USTF0",1755753926775,2.96,187.17,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753927070,2.96,187.14,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753927474,2.28930005,187.19,187.08,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753927667,5.24930005,187.22,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753928072,0.03968445,187.19,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755753928375,0.03968445,187.19,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753929076,0.03968445,187.19,187.11,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753929277,0.03968445,187.19,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753929484,0.03968445,187.19,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753929675,0.03968445,187.19,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753930882,0.03968445,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753933984,0.03968445,187.19,187.18,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755753934385,2.96,187.29,187.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755753934580,2.96,187.29,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753934787,2.96,187.29,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753935696,2.96,187.29,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753936887,2.96,187.25,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753937087,2.96,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753937584,2.28930005,187.27,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753937883,2.96,187.26,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753938090,2.28930005,187.27,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753938289,2.96,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753940096,5.24930005,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753940298,2.28930005,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753940491,2.96,187.26,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753940691,2.96,187.25,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753940893,2.96,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753941097,5.24930005,187.27,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753941300,2.96,187.25,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753942489,2.28930005,187.27,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753942698,5.24930005,187.24,187.23,0.03473484]
["bitfinex-derivatives","SOLF0:USTF0",1755753943700,2.28930005,187.24,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753944004,2.28930005,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753944196,5.24930005,187.21,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753944995,0.03896112,187.2,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753945197,2.96,187.19,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753946007,2.96,187.19,187.11,7.5140516]
["bitfinex-derivatives","SOLF0:USTF0",1755753946699,2.96,187.19,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753947296,2.28930005,187.18,187.09,7.5140516]
["bitfinex-derivatives","SOLF0:USTF0",1755753947497,2.96,187.17,187.09,7.5140516]
["bitfinex-derivatives","SOLF0:USTF0",1755753947898,2.96,187.17,187.09,12.8587516]
["bitfinex-derivatives","SOLF0:USTF0",1755753948091,0.03677662,187.15,187.09,7.5140516]
["bitfinex-derivatives","SOLF0:USTF0",1755753948492,0.03677662,187.15,187.09,4.4840516]
["bitfinex-derivatives","SOLF0:USTF0",1755753948897,0.03677662,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753949293,0.03677662,187.15,187.09,7.5140516]
["bitfinex-derivatives","SOLF0:USTF0",1755753949498,0.03677662,187.15,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753951904,5.28607667,187.15,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753952102,2.96,187.14,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753952902,2.96,187.1,187.05,141.93831384]
["bitfinex-derivatives","SOLF0:USTF0",1755753953209,5.24930005,187.12,187.05,141.93831384]
["bitfinex-derivatives","SOLF0:USTF0",1755753953407,5.24930005,187.12,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753953808,0.03758723,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753955808,0.03758723,187.1,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755753956009,0.03758723,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753957808,0.03758723,187.1,187.09,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755753959113,0.03758723,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753960607,0.03758723,187.1,187.09,10.57410005]
["bitfinex-derivatives","SOLF0:USTF0",1755753960808,130.66,187.2,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753961014,130.66,187.2,187.12,5.22930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753961309,2.76,187.19,187.09,5.22930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753962016,2.76,187.19,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753964620,2.28930005,187.17,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753965019,2.76,187.14,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753965520,2.76,187.13,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753967027,6.0,187.16,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753967329,2.76,187.13,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753971636,2.76,187.15,187.12,2.97538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753971842,6.0,187.16,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753972143,6.0,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753972436,6.0,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753972629,6.0,187.16,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753972826,6.0,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753973039,6.0,187.16,187.12,0.03538518]
["bitfinex-derivatives","SOLF0:USTF0",1755753973235,6.0,187.16,187.13,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753973428,6.0,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753974734,3.84485278,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755753975038,3.84485278,187.16,187.15,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755753979437,0.80485278,187.16,187.15,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755753979644,2.76,187.26,187.15,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755753979645,2.76,187.26,187.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753979939,2.76,187.26,187.19,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753980444,2.76,187.25,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753980633,2.76,187.25,187.21,2.57815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753981836,2.76,187.25,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753982138,2.76,187.26,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753982340,2.28930005,187.3,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753982341,2.76,187.29,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753983935,2.28930005,187.3,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753984138,2.76,187.29,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753985139,2.76,187.29,187.22,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755753985438,2.76,187.29,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755753985633,2.76,187.29,187.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755753986541,2.76,187.29,187.23,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1755753987043,2.76,187.29,187.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755753987842,2.76,187.29,187.22,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753988243,2.76,187.29,187.22,4.82930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753988443,2.76,187.29,187.22,10.17020005]
["bitfinex-derivatives","SOLF0:USTF0",1755753988840,2.76,187.29,187.22,4.82930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753989746,2.76,187.29,187.22,10.17020005]
["bitfinex-derivatives","SOLF0:USTF0",1755753990341,2.76,187.29,187.22,4.82930005]
["bitfinex-derivatives","SOLF0:USTF0",1755753991940,2.76,187.29,187.22,10.17030005]
["bitfinex-derivatives","SOLF0:USTF0",1755753992740,2.76,187.29,187.22,7.63030005]
["bitfinex-derivatives","SOLF0:USTF0",1755753992947,2.74,187.27,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753994646,2.74,187.24,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753994847,2.74,187.22,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753999341,2.74,187.24,187.21,2.57815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753999652,133.06930005,187.28,187.21,0.03815958]
["bitfinex-derivatives","SOLF0:USTF0",1755753999846,2.74,187.23,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755754000048,2.74,187.23,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754000452,2.74,187.22,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754003057,2.28930005,187.25,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754003355,2.74,187.24,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754003750,130.78,187.28,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754003751,2.28930005,187.22,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754004056,2.74,187.19,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754006255,2.74,187.21,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754006656,2.74,187.24,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754012756,2.74,187.24,187.18,2.57461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754013360,2.74,187.24,187.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754014165,5.02930005,187.27,187.2,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755754014655,5.02930005,187.27,187.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754015461,2.74,187.26,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754015871,2.28930005,187.24,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754016168,2.94,187.23,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754016363,2.28930005,187.24,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754016565,2.94,187.21,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754018068,2.94,187.2,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754021973,2.94,187.19,187.18,0.03461495]
["bitfinex-derivatives","SOLF0:USTF0",1755754022569,2.94,187.19,187.13,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754022780,2.28930005,187.18,187.12,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754022965,2.94,187.17,187.11,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754023371,2.94,187.17,187.1,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754023572,2.94,187.17,187.09,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754024068,0.03506709,187.15,187.09,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754024375,2.94,187.12,187.09,7.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754024579,0.03506709,187.15,187.09,12.40234387]
["bitfinex-derivatives","SOLF0:USTF0",1755754024779,2.97506709,187.15,187.09,7.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754025669,2.97506709,187.15,187.06,8.23580651]
["bitfinex-derivatives","SOLF0:USTF0",1755754025670,2.94,187.14,187.07,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754025878,2.28930005,187.12,187.05,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754026071,2.28930005,187.12,187.04,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754026072,2.94,187.11,187.04,4.48764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754026276,2.94,187.11,187.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754026277,2.94,187.11,187.03,12.40414387]
["bitfinex-derivatives","SOLF0:USTF0",1755754026474,2.94,187.11,187.03,7.05764387]
["bitfinex-derivatives","SOLF0:USTF0",1755754026881,2.94,187.11,187.03,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755754027174,2.94,187.11,187.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754027676,2.94,187.11,187.03,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755754028978,2.94,187.11,187.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754029674,2.94,187.15,187.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754030073,2.94,187.15,187.06,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755754030779,2.94,187.15,187.05,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755754030979,2.94,187.15,187.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754031480,2.94,187.15,187.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754033082,2.94,187.13,187.04,4.85930005]
["bitfinex-derivatives","SOLF0:USTF0",1755754033576,2.94,187.13,187.04,10.20530005]
["bitfinex-derivatives","SOLF0:USTF0",1755754034876,2.94,187.13,187.05,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755754035093,2.94,187.13,187.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754037082,2.94,187.13,187.06,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755754038187,2.94,187.13,187.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754045901,2.94,187.13,187.06,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755754047606,2.94,187.13,187.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754050506,2.94,187.13,187.04,7.63540005]
["bitfinex-derivatives","SOLF0:USTF0",1755754050707,2.94,187.13,187.05,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755754052612,2.94,187.13,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754055208,2.91,187.12,187.01,6.77694392]
["bitfinex-derivatives","SOLF0:USTF0",1755754055408,2.91,187.12,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754055607,2.28930005,187.2,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754055608,2.91,187.09,187.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754059607,2.91,187.09,187.02,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755754059808,2.91,187.09,187.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754060008,2.91,187.13,187.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754060209,2.91,187.13,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754060714,2.91,187.13,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755754061117,2.91,187.13,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754061912,2.28930005,187.16,187.07,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755754062108,5.19930005,187.16,187.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754062510,0.03489449,187.13,187.07,2.28930005]
["bitfinex-derivatives","SOLF0:USTF0",1755754062718,0.03489449,187.13,187.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754063713,0.03489449,187.13,187.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754064911,0.03489449,187.13,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755754066014,0.03489449,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755754066221,2.91,187.22,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754067220,2.91,187.22,187.15,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1755754067410,2.91,187.22,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754067616,2.91,187.21,187.17,2.57875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754069019,359.24,187.23,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754069221,2.91,187.2,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754069415,2.91,187.19,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754069821,2.91,187.22,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754070016,2.91,187.21,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754070221,2.91,187.2,187.17,2.57875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754071112,359.24,187.23,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754071318,2.91,187.22,187.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754071914,2.91,187.21,187.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754072120,2.91,187.21,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754072424,2.91,187.2,187.17,2.57875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754072615,2.91,187.2,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754072819,2.91,187.19,187.17,0.03875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754075425,2.91,187.23,187.17,2.57875651]
["bitfinex-derivatives","SOLF0:USTF0",1755754075925,2.91,187.23,187.17,7.92125651]
["bitfinex-derivatives","SOLF0:USTF0",1755754078831,2.91,187.23,187.18,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755754079022,2.91,187.23,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754079330,2.9,187.22,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754080325,2.28930005,187.24,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754080531,2.9,187.21,187.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754081927,2.28930005,187.24,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755754082132,2.28930005,187.24,187.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754082332,2.9,187.23,187.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754082828,2.9,187.26,187.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754083033,2.9,187.26,187.2,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755754083231,2.28930005,187.25,187.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754083431,2.9,187.24,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754083631,2.9,187.24,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755754083831,2.28930005,187.25,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754084031,2.9,187.24,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754084329,2.28930005,187.25,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754084533,2.9,187.22,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754084929,130.58,187.27,187.2,2.5750101]
["bitfinex-derivatives","SOLF0:USTF0",1755754085129,2.9,187.26,187.2,2.5750101]
["bitfinex-derivatives","SOLF0:USTF0",1755754086034,2.9,187.26,187.2,7.9166101]
["bitfinex-derivatives","SOLF0:USTF0",1755754087838,2.9,187.22,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754088039,2.9,187.21,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754097941,2.28930005,187.28,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754098142,2.9,187.26,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754100539,2.9,187.26,187.2,5.3766101]
["bitfinex-derivatives","SOLF0:USTF0",1755754103840,2.9,187.26,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754104742,2.9,187.26,187.2,5.3767101]
["bitfinex-derivatives","SOLF0:USTF0",1755754106140,2.28930005,187.28,187.21,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755754106338,2.86,187.27,187.21,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755754106547,2.86,187.27,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754107043,2.86,187.27,187.2,5.3766101]
["bitfinex-derivatives","SOLF0:USTF0",1755754107246,2.86,187.27,187.2,0.0350101]
["bitfinex-derivatives","SOLF0:USTF0",1755754109344,2.86,187.27,187.2,5.3766101]
["bitfinex-derivatives","SOLF0:USTF0",1755754110842,2.86,187.27,187.21,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755754111149,2.86,187.27,187.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754111844,2.86,187.25,187.22,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755754112238,2.86,187.25,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754113540,132.80930005,187.28,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754113744,135.66930005,187.28,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754114042,135.66930005,187.28,187.22,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1755754114242,135.66930005,187.28,187.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754114547,135.66930005,187.28,187.23,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755754114739,2.86,187.26,187.23,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755754117053,133.38,187.28,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754117252,2.86,187.27,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754118556,2.86,187.27,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754118746,130.52,187.28,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754118946,2.86,187.27,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754119148,2.86,187.25,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754120554,130.52,187.28,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754120753,2.86,187.27,187.24,2.58063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754122252,2.86,187.27,187.24,7.92113482]
["bitfinex-derivatives","SOLF0:USTF0",1755754122750,130.52,187.28,187.25,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755754122957,130.52,187.28,187.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754123147,194.06246977,187.29,187.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754123351,194.06246977,187.29,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754123352,2.86,187.28,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754123546,194.06246977,187.29,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754123746,2.86,187.27,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754123960,2.86,187.27,187.24,7.92093482]
["bitfinex-derivatives","SOLF0:USTF0",1755754124455,194.06246977,187.29,187.24,2.58063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754124656,2.86,187.26,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754125552,194.06246977,187.29,187.24,7.92113482]
["bitfinex-derivatives","SOLF0:USTF0",1755754125757,2.86,187.27,187.24,7.92113482]
["bitfinex-derivatives","SOLF0:USTF0",1755754126755,2.86,187.27,187.24,2.58063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754126958,1.46432218,187.28,187.24,2.58063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754127157,2.86,187.26,187.24,2.58063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754127853,2.86,187.25,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754130460,5.14940676,187.25,187.24,0.04063482]
["bitfinex-derivatives","SOLF0:USTF0",1755754133154,5.14940676,187.25,187.17,7.03405281]
["bitfinex-derivatives","SOLF0:USTF0",1755754133359,130.46,187.27,187.16,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755754133360,2.28940676,187.22,187.16,4.49405281]
["bitfinex-derivatives","SOLF0:USTF0",1755754133666,132.74940676,187.22,187.16,12.37675281]
["bitfinex-derivatives","SOLF0:USTF0",1755754133864,2.86,187.18,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134065,132.74940676,187.22,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134066,2.86,187.17,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134253,132.74940676,187.22,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134453,2.86,187.21,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134653,0.03445149,187.17,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754134861,0.03445149,187.17,187.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754135561,0.03445149,187.17,187.16,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755754137165,0.03445149,187.17,187.16,12.37685281]
["bitfinex-derivatives","SOLF0:USTF0",1755754137760,0.03445149,187.17,187.16,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755754139863,0.03445149,187.17,187.16,12.37685281]
["bitfinex-derivatives","SOLF0:USTF0",1755754140567,2.81,187.26,187.16,12.37685281]
["bitfinex-derivatives","SOLF0:USTF0",1755754140568,2.81,187.26,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755754140773,2.81,187.25,187.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755754141069,2.81,187.27,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755754141667,331.42851302,187.28,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755754141863,2.81,187.26,187.22,2.54571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754142062,2.81,187.26,187.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755754142767,2.81,187.25,187.22,0.03571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754142967,2.81,187.24,187.22,0.03571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754143366,2.81,187.27,187.22,0.03571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754143564,2.81,187.24,187.22,0.03571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754143968,2.81,187.23,187.22,0.03571867]
["bitfinex-derivatives","SOLF0:USTF0",1755754148172,2.81,187.23,187.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755754148372,2.81,187.21,187.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755754148573,2.81,187.21,187.15,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755754148762,2.81,187.21,187.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755754149570,2.81,187.16,187.13,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755754149872,2.81,187.16,187.13,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755754150865,2.81,187.16,187.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754152982,0.03781691,187.19,187.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754153177,2.81,187.15,187.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754154082,2.81,187.18,187.11,4.49433427]
["bitfinex-derivatives","SOLF0:USTF0",1755754154380,2.81,187.18,187.09,12.37893427]
["bitfinex-derivatives","SOLF0:USTF0",1755754155076,2.84696706,187.15,187.09,12.37893427]
["bitfinex-derivatives","SOLF0:USTF0",1755754155282,2.84696706,187.15,187.09,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755754155783,2.81,187.14,187.1,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755754156085,2.81,187.14,187.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754156479,2.81,187.14,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755754156682,2.81,187.14,187.11,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755754156889,2.81,187.14,187.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754158588,0.03696706,187.15,187.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754158892,0.03696706,187.15,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754161592,0.03696706,187.15,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755754161795,0.03696706,187.15,187.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754162090,0.03696706,187.15,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754163396,0.03696706,187.15,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755754163588,0.03696706,187.15,187.14,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755754167999,0.03696706,187.15,187.14,10.17280676]
["bitfinex-derivatives","SOLF0:USTF0",1755754170204,0.03696706,187.15,187.14,14.66714103]
["bitfinex-derivatives","SOLF0:USTF0",1755754184000,0.03696706,187.15,187.13,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755754185709,2.96696706,187.15,187.13,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755754186013,2.96696706,187.15,187.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754186401,2.96696706,187.15,187.13,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755754188810,2.96696706,187.15,187.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754190712,2.96696706,187.15,187.13,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755754192712,0.03696706,187.15,187.13,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755754192913,0.03696706,187.15,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754196919,0.03696706,187.15,187.14,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755754199016,0.03696706,187.15,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754201009,0.03696706,187.15,187.12,4.49433427]
["bitfinex-derivatives","SOLF0:USTF0",1755754201010,2.75,187.14,187.12,4.49433427]
["bitfinex-derivatives","SOLF0:USTF0",1755754202011,2.75,187.14,187.12,7.03433427]
["bitfinex-derivatives","SOLF0:USTF0",1755754202608,0.03696706,187.15,187.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754202813,0.03696706,187.15,187.14,13.84337865]
["bitfinex-derivatives","SOLF0:USTF0",1755754203008,2.75,187.23,187.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754203219,2.75,187.22,187.19,4.00564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754203914,2.75,187.21,187.19,4.00564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754204120,2.75,187.21,187.19,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754204414,2.75,187.21,187.19,0.04065837]
["bitfinex-derivatives","SOLF0:USTF0",1755754204612,2.75,187.2,187.19,0.04065837]
["bitfinex-derivatives","SOLF0:USTF0",1755754206115,331.38851302,187.28,187.19,0.04065837]
["bitfinex-derivatives","SOLF0:USTF0",1755754206318,2.75,187.22,187.19,2.58065837]
["bitfinex-derivatives","SOLF0:USTF0",1755754206818,2.75,187.22,187.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754207118,2.75,187.27,187.21,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754207318,2.75,187.25,187.23,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754208318,2.75,187.28,187.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754208517,2.75,187.28,187.25,4.00564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754208907,2.75,187.3,187.25,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754209110,360.56564438,187.31,187.25,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754209413,2.75,187.27,187.25,1.46564438]
["bitfinex-derivatives","SOLF0:USTF0",1755754209810,2.75,187.3,187.26,0.03532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754210016,2.75,187.29,187.26,0.03532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754210219,2.75,187.29,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754211918,2.75,187.32,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754212117,2.75,187.32,187.26,7.91502183]
["bitfinex-derivatives","SOLF0:USTF0",1755754212822,2.28735897,187.33,187.27,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755754212823,2.75,187.33,187.27,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755754213826,2.75,187.33,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754216728,5.03735897,187.33,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754216928,2.75,187.32,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754217820,2.75,187.32,187.26,0.03532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754218224,2.75,187.32,187.26,2.57532183]
["bitfinex-derivatives","SOLF0:USTF0",1755754218725,2.75,187.32,187.26,7.91522183]
["bitfinex-derivatives","SOLF0:USTF0",1755754219222,2.75,187.32,187.26,5.37522183]
["bitfinex-derivatives","SOLF0:USTF0",1755754219424,2.75,187.35,187.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754219931,2.75,187.35,187.28,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1755754220220,2.75,187.35,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754220424,2.28735897,187.36,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754220720,2.75,187.33,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754221125,2.75,187.33,187.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755754221327,2.75,187.33,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754222130,2.75,187.32,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754222517,2.75,187.31,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754225830,5.03735897,187.36,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754226233,2.77,187.34,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754226535,2.77,187.32,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754226734,2.77,187.31,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754229542,2.77,187.32,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754229942,2.77,187.35,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754236848,2.28735897,187.36,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754236849,2.77,187.34,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754237049,2.77,187.33,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754237250,2.28735897,187.36,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754237450,2.77,187.35,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754237648,2.77,187.34,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754237848,2.77,187.33,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754238045,2.77,187.34,187.3,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755754238350,2.77,187.37,187.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754238749,2.77,187.37,187.31,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755754238950,2.77,187.37,187.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754239152,2.77,187.37,187.32,5.37449839]
["bitfinex-derivatives","SOLF0:USTF0",1755754239351,2.77,187.36,187.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754239952,2.77,187.35,187.32,5.37449839]
["bitfinex-derivatives","SOLF0:USTF0",1755754240257,2.77,187.38,187.32,0.03639839]
["bitfinex-derivatives","SOLF0:USTF0",1755754241158,2.77,187.4,187.32,5.37459839]
["bitfinex-derivatives","SOLF0:USTF0",1755754241554,2.77,187.4,187.32,7.90459839]
["bitfinex-derivatives","SOLF0:USTF0",1755754243153,2.77,187.4,187.34,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755754243358,2.77,187.4,187.34,4.81735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754243852,2.77,187.4,187.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754244062,2.77,187.4,187.35,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755754244255,132.54735897,187.42,187.36,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755754244557,2.77,187.41,187.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754245054,130.26,187.42,187.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754245254,2.77,187.41,187.36,0.03478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754245760,2.77,187.4,187.36,0.03478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754246060,2.77,187.39,187.36,0.03478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754246259,2.77,187.39,187.36,2.56478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754246656,130.26,187.42,187.36,2.56478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754247058,133.03,187.42,187.36,2.56478305]
["bitfinex-derivatives","SOLF0:USTF0",1755754248866,133.03,187.42,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755754249065,2.77,187.42,187.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754249866,2.77,187.45,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755754250066,2.77,187.45,187.37,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755754250368,2.77,187.45,187.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754250563,2.77,187.45,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754255072,2.28735897,187.46,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754255260,2.77,187.43,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754255969,2.28735897,187.46,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754256166,3.0,187.45,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754256364,3.0,187.43,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754257566,3.0,187.43,187.4,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1755754257771,132.48735897,187.47,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754258072,3.0,187.46,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754259974,3.0,187.43,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754260180,3.0,187.41,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754260469,2.28735897,187.44,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754260873,3.0,187.43,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754262173,3.0,187.41,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754262375,3.0,187.43,187.39,0.03650541]
["bitfinex-derivatives","SOLF0:USTF0",1755754262679,3.0,187.4,187.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755754262974,3.0,187.37,187.31,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755754263364,3.0,187.44,187.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754263569,3.0,187.43,187.36,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755754263971,0.03592117,187.4,187.36,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755754264175,3.0,187.39,187.32,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754264376,3.0,187.39,187.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754264579,3.0,187.39,187.36,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755754264774,0.03592117,187.4,187.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754264973,0.03592117,187.4,187.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754266481,0.03592117,187.4,187.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754266876,0.03592117,187.4,187.39,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755754271981,0.03592117,187.4,187.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754272179,3.0,187.39,187.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754272882,3.0,187.39,187.36,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1755754273280,0.03592117,187.4,187.37,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755754273483,0.03592117,187.4,187.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755754278482,0.03592117,187.4,187.39,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755754290195,3.0,187.47,187.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755754290495,3.0,187.47,187.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755754290692,2.94,187.46,187.45,2.05660552]
["bitfinex-derivatives","SOLF0:USTF0",1755754291093,2.94,187.46,187.45,2.05660432]
["bitfinex-derivatives","SOLF0:USTF0",1755754292103,2.94,187.46,187.44,0.03405985]
["bitfinex-derivatives","SOLF0:USTF0",1755754292402,2.94,187.46,187.45,2.05661108]
["bitfinex-derivatives","SOLF0:USTF0",1755754292601,2.94,187.46,187.45,2.0566248]
["bitfinex-derivatives","SOLF0:USTF0",1755754295203,2.94,187.46,187.45,6.89851911]
["bitfinex-derivatives","SOLF0:USTF0",1755754297606,2.94,187.49,187.45,6.89851911]
["bitfinex-derivatives","SOLF0:USTF0",1755754297801,2.28735897,187.5,187.46,6.89851911]
["bitfinex-derivatives","SOLF0:USTF0",1755754297802,2.94,187.47,187.46,6.89851911]
["bitfinex-derivatives","SOLF0:USTF0",1755754298107,2.94,187.5,187.46,6.89851911]
["bitfinex-derivatives","SOLF0:USTF0",1755754298306,130.1,187.51,187.47,6.89849031]
["bitfinex-derivatives","SOLF0:USTF0",1755754298508,2.94,187.48,187.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755754298704,2.94,187.48,187.46,6.89858254]
["bitfinex-derivatives","SOLF0:USTF0",1755754298907,2.94,187.48,187.47,6.89858254]
["bitfinex-derivatives","SOLF0:USTF0",1755754300311,2.94,187.48,187.47,2.05618449]
["bitfinex-derivatives","SOLF0:USTF0",1755754300603,2.94,187.5,187.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755754300810,2.94,187.52,187.49,6.89698249]
["bitfinex-derivatives","SOLF0:USTF0",1755754301111,2.94,187.52,187.5,6.89698249]
["bitfinex-derivatives","SOLF0:USTF0",1755754301309,2.94,187.55,187.51,6.89698249]
["bitfinex-derivatives","SOLF0:USTF0",1755754301510,2.94,187.55,187.52,6.89698249]
["bitfinex-derivatives","SOLF0:USTF0",1755754301713,2.94,187.55,187.53,2.05607572]
["bitfinex-derivatives","SOLF0:USTF0",1755754302006,2.94,187.55,187.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755754302007,2.94,187.55,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754302214,2.94,187.55,187.53,2.0548195]
["bitfinex-derivatives","SOLF0:USTF0",1755754302516,2.94,187.55,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754302809,2.94,187.54,187.53,2.05367683]
["bitfinex-derivatives","SOLF0:USTF0",1755754303404,2.94,187.54,187.53,6.88215749]
["bitfinex-derivatives","SOLF0:USTF0",1755754304314,2.94,187.54,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754304610,135.32735897,187.53,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754307502,2.28735897,187.53,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754307716,130.08,187.54,187.52,9.4621461]
["bitfinex-derivatives","SOLF0:USTF0",1755754307907,130.08,187.54,187.53,2.05099328]
["bitfinex-derivatives","SOLF0:USTF0",1755754309110,130.08,187.54,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754309313,130.08,187.54,187.52,2.58620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754310310,130.08,187.54,187.53,2.04993015]
["bitfinex-derivatives","SOLF0:USTF0",1755754310711,133.02,187.54,187.53,2.04993015]
["bitfinex-derivatives","SOLF0:USTF0",1755754312114,133.02,187.54,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754312916,2.94,187.53,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754313112,2.94,187.53,187.52,2.08536598]
["bitfinex-derivatives","SOLF0:USTF0",1755754313413,2.94,187.53,187.52,0.03620761]
["bitfinex-derivatives","SOLF0:USTF0",1755754315609,2.94,187.53,187.52,2.09114479]
["bitfinex-derivatives","SOLF0:USTF0",1755754317517,132.89,187.54,187.4,4.4751418]
["bitfinex-derivatives","SOLF0:USTF0",1755754317710,2.28735897,187.51,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754317910,130.04,187.5,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754318122,130.04,187.51,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754318422,130.04,187.51,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754318716,132.85,187.51,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754318920,2.84839049,187.5,187.49,9.65077813]
["bitfinex-derivatives","SOLF0:USTF0",1755754320725,2.84839049,187.5,187.49,9.65184756]
["bitfinex-derivatives","SOLF0:USTF0",1755754321322,2.84839049,187.5,187.49,9.65259663]
["bitfinex-derivatives","SOLF0:USTF0",1755754321521,2.84839049,187.5,187.49,4.81923979]
["bitfinex-derivatives","SOLF0:USTF0",1755754322323,2.84839049,187.5,187.49,9.65321414]
["bitfinex-derivatives","SOLF0:USTF0",1755754322523,2.84839049,187.5,187.49,4.81923979]
["bitfinex-derivatives","SOLF0:USTF0",1755754323622,3.38839049,187.5,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754323824,2.81,187.43,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754324017,2.81,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754324221,2.81,187.42,187.36,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755754324424,130.04,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754324626,0.03509362,187.41,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754324929,0.03509362,187.41,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754327631,2.84509362,187.41,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754327822,2.84509362,187.41,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754329633,5.95371493,187.49,187.37,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754329839,2.81,187.57,187.47,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754330025,2.81,187.57,187.42,4.4751418]
["bitfinex-derivatives","SOLF0:USTF0",1755754330026,2.81,187.57,187.48,5.03429299]
["bitfinex-derivatives","SOLF0:USTF0",1755754330330,2.81,187.57,187.49,2.00429299]
["bitfinex-derivatives","SOLF0:USTF0",1755754330536,2.28735897,187.53,187.5,2.00429299]
["bitfinex-derivatives","SOLF0:USTF0",1755754330726,2.81,187.52,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754330926,2.81,187.52,187.44,2.00327726]
["bitfinex-derivatives","SOLF0:USTF0",1755754331126,2.81,187.52,187.45,7.33787726]
["bitfinex-derivatives","SOLF0:USTF0",1755754331326,2.81,187.52,187.46,5.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1755754331622,2.81,187.52,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754331827,2.81,187.52,187.45,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754331828,135.5,187.53,187.49,5.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1755754332133,135.5,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754332435,135.5,187.53,187.48,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755754332731,138.31,187.53,187.49,2.00300471]
["bitfinex-derivatives","SOLF0:USTF0",1755754332929,138.31,187.53,187.48,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755754333129,138.31,187.53,187.49,5.03300503]
["bitfinex-derivatives","SOLF0:USTF0",1755754333333,135.5,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754333526,135.5,187.53,187.51,5.03296247]
["bitfinex-derivatives","SOLF0:USTF0",1755754333725,135.5,187.53,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754333933,135.5,187.53,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754334432,2.81,187.56,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754335029,138.27,187.58,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754335223,358.62,187.6,187.51,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754335430,358.62,187.6,187.52,5.03225865]
["bitfinex-derivatives","SOLF0:USTF0",1755754335633,138.21,187.62,187.54,5.31735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754335836,138.21,187.62,187.55,6.87689429]
["bitfinex-derivatives","SOLF0:USTF0",1755754336132,138.21,187.62,187.56,6.87689429]
["bitfinex-derivatives","SOLF0:USTF0",1755754336333,135.4,187.62,187.57,6.87689429]
["bitfinex-derivatives","SOLF0:USTF0",1755754336534,2.81,187.6,187.54,5.35404544]
["bitfinex-derivatives","SOLF0:USTF0",1755754336729,135.4,187.62,187.55,4.87209817]
["bitfinex-derivatives","SOLF0:USTF0",1755754336929,135.4,187.62,187.56,9.90302738]
["bitfinex-derivatives","SOLF0:USTF0",1755754337129,135.4,187.62,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754337432,2.81,187.63,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754337635,358.56,187.7,187.51,4.4751418]
["bitfinex-derivatives","SOLF0:USTF0",1755754337636,137.68735897,187.68,187.57,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754337831,2.81,187.67,187.58,9.89967644]
["bitfinex-derivatives","SOLF0:USTF0",1755754338033,2.81,187.67,187.59,12.23428277]
["bitfinex-derivatives","SOLF0:USTF0",1755754338333,2.81,187.67,187.6,6.86967644]
["bitfinex-derivatives","SOLF0:USTF0",1755754338537,2.81,187.67,187.61,6.86967644]
["bitfinex-derivatives","SOLF0:USTF0",1755754338731,2.81,187.67,187.59,5.36460633]
["bitfinex-derivatives","SOLF0:USTF0",1755754338925,2.81,187.67,187.6,6.86383258]
["bitfinex-derivatives","SOLF0:USTF0",1755754339231,2.81,187.67,187.61,6.86383258]
["bitfinex-derivatives","SOLF0:USTF0",1755754339432,2.28735897,187.66,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754339733,2.81,187.65,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754340031,2.28735897,187.63,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754340337,2.81,187.6,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754340932,2.81,187.63,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754341137,135.2,187.66,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754349442,135.2,187.66,187.6,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755754349840,135.2,187.66,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755754350933,2.91,187.65,187.59,0.03420633]
["bitfinex-derivatives","SOLF0:USTF0",1755754351639,2.91,187.65,187.59,5.36480633]
["bitfinex-derivatives","SOLF0:USTF0",1755754352031,2.91,187.65,187.6,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755754352238,135.2,187.66,187.6,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755754354343,134.56,187.68,187.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755754354544,137.47,187.68,187.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755754355342,137.47,187.68,187.59,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754355537,137.47,187.68,187.6,4.85612644]
["bitfinex-derivatives","SOLF0:USTF0",1755754355743,137.47,187.68,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754356641,2.91,187.65,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754358642,2.91,187.67,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754358846,134.56,187.68,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754359047,2.91,187.66,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754359251,2.91,187.65,187.62,2.96453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754363955,134.26,187.68,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754364147,2.91,187.66,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754364348,2.91,187.65,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754364749,2.91,187.67,187.62,0.03453754]
["bitfinex-derivatives","SOLF0:USTF0",1755754364958,2.91,187.67,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754365155,2.91,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754365344,133.92,187.71,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754365549,2.91,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754365951,133.92,187.71,187.64,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754366253,358.28,187.8,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754366254,2.91,187.74,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754366451,133.96,187.75,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754366850,2.91,187.73,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754367054,2.91,187.73,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754367260,358.28,187.8,187.71,2.96532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754367261,2.91,187.79,187.71,2.96532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754367861,2.91,187.79,187.72,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755754368359,2.91,187.79,187.71,8.29252117]
["bitfinex-derivatives","SOLF0:USTF0",1755754369058,2.91,187.77,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754369763,5.19735897,187.77,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754369970,2.91,187.76,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754370765,2.91,187.73,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754370962,134.0,187.75,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754370963,2.91,187.72,187.71,0.03532117]
["bitfinex-derivatives","SOLF0:USTF0",1755754371962,2.91,187.72,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755754372267,2.91,187.69,187.63,6.83990003]
["bitfinex-derivatives","SOLF0:USTF0",1755754372461,136.28735897,187.7,187.64,6.83990003]
["bitfinex-derivatives","SOLF0:USTF0",1755754372765,2.91,187.67,187.65,6.83990003]
["bitfinex-derivatives","SOLF0:USTF0",1755754372966,2.91,187.67,187.66,4.85234288]
["bitfinex-derivatives","SOLF0:USTF0",1755754373367,0.03519064,187.68,187.66,6.84434496]
["bitfinex-derivatives","SOLF0:USTF0",1755754373560,0.03519064,187.68,187.67,6.84434496]
["bitfinex-derivatives","SOLF0:USTF0",1755754373758,136.87,187.73,187.67,9.77434496]
["bitfinex-derivatives","SOLF0:USTF0",1755754373965,133.96,187.73,187.68,4.85234288]
["bitfinex-derivatives","SOLF0:USTF0",1755754374165,0.03452348,187.69,187.65,5.21735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754374364,0.03452348,187.69,187.66,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754374565,0.03452348,187.69,187.67,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754374760,2.94452348,187.69,187.68,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754375167,0.03452348,187.69,187.68,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754377162,3.00452348,187.69,187.68,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754377861,5.29188245,187.69,187.68,6.85448024]
["bitfinex-derivatives","SOLF0:USTF0",1755754378170,5.29188245,187.69,187.68,4.86279823]
["bitfinex-derivatives","SOLF0:USTF0",1755754379365,5.29188245,187.69,187.68,6.86442282]
["bitfinex-derivatives","SOLF0:USTF0",1755754380866,0.03452348,187.69,187.68,2.00262273]
["bitfinex-derivatives","SOLF0:USTF0",1755754381066,0.03452348,187.69,187.68,6.80777792]
["bitfinex-derivatives","SOLF0:USTF0",1755754381663,0.03452348,187.69,187.68,9.70777792]
["bitfinex-derivatives","SOLF0:USTF0",1755754382073,0.03452348,187.69,187.68,6.80777792]
["bitfinex-derivatives","SOLF0:USTF0",1755754382973,0.03452348,187.69,187.68,6.81049364]
["bitfinex-derivatives","SOLF0:USTF0",1755754383476,3.00452348,187.69,187.68,6.81050981]
["bitfinex-derivatives","SOLF0:USTF0",1755754383976,0.03452348,187.69,187.68,6.81050981]
["bitfinex-derivatives","SOLF0:USTF0",1755754385972,0.03452348,187.69,187.68,6.81210207]
["bitfinex-derivatives","SOLF0:USTF0",1755754386868,3.00452348,187.69,187.68,6.81210207]
["bitfinex-derivatives","SOLF0:USTF0",1755754388173,5.29188245,187.69,187.68,6.81210207]
["bitfinex-derivatives","SOLF0:USTF0",1755754388372,5.29188245,187.69,187.68,2.00376855]
["bitfinex-derivatives","SOLF0:USTF0",1755754389578,5.29188245,187.69,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754389763,5.29188245,187.69,187.63,6.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1755754389968,5.29188245,187.69,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754390169,5.29188245,187.69,187.66,6.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1755754390474,2.97,187.68,187.67,6.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1755754391179,2.97,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754391378,2.28735897,187.66,187.63,6.81617785]
["bitfinex-derivatives","SOLF0:USTF0",1755754391675,2.28735897,187.66,187.64,6.81617785]
["bitfinex-derivatives","SOLF0:USTF0",1755754391872,2.28735897,187.66,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754392274,2.28735897,187.66,187.64,6.81622323]
["bitfinex-derivatives","SOLF0:USTF0",1755754392473,2.28735897,187.66,187.65,2.00507509]
["bitfinex-derivatives","SOLF0:USTF0",1755754393076,0.03501835,187.67,187.65,2.00507509]
["bitfinex-derivatives","SOLF0:USTF0",1755754393276,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754393474,0.03501835,187.67,187.65,2.00515858]
["bitfinex-derivatives","SOLF0:USTF0",1755754393670,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754393871,0.03501835,187.67,187.65,2.0051589]
["bitfinex-derivatives","SOLF0:USTF0",1755754394073,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754394377,0.03501835,187.67,187.65,2.00518588]
["bitfinex-derivatives","SOLF0:USTF0",1755754394572,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754394772,0.03501835,187.67,187.65,2.00524549]
["bitfinex-derivatives","SOLF0:USTF0",1755754394971,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754395171,0.03501835,187.67,187.65,2.00524549]
["bitfinex-derivatives","SOLF0:USTF0",1755754395377,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754395574,0.03501835,187.67,187.65,2.00534209]
["bitfinex-derivatives","SOLF0:USTF0",1755754395775,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754395976,0.03501835,187.67,187.65,2.00534241]
["bitfinex-derivatives","SOLF0:USTF0",1755754396177,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754396379,0.03501835,187.67,187.65,2.00535978]
["bitfinex-derivatives","SOLF0:USTF0",1755754396579,0.03501835,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754396880,3.00501835,187.67,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754397180,2.97,187.65,187.62,9.71783369]
["bitfinex-derivatives","SOLF0:USTF0",1755754397370,2.97,187.65,187.63,6.81783369]
["bitfinex-derivatives","SOLF0:USTF0",1755754397574,2.97,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754397878,2.97,187.65,187.63,6.81828937]
["bitfinex-derivatives","SOLF0:USTF0",1755754398075,2.97,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754398276,2.97,187.65,187.63,2.00553835]
["bitfinex-derivatives","SOLF0:USTF0",1755754398480,2.97,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754398676,2.97,187.65,187.63,6.81785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754398879,2.97,187.65,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754399178,2.97,187.65,187.59,6.81785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754399381,2.97,187.65,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754399581,0.0404788,187.64,187.62,9.71785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754399776,0.0404788,187.64,187.63,6.81785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754399977,0.0404788,187.64,187.63,9.71785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754400173,3.0104788,187.64,187.63,6.81785512]
["bitfinex-derivatives","SOLF0:USTF0",1755754400374,3.0104788,187.64,187.63,2.00553733]
["bitfinex-derivatives","SOLF0:USTF0",1755754400683,3.0104788,187.64,187.55,4.45839047]
["bitfinex-derivatives","SOLF0:USTF0",1755754400684,3.5504788,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754400882,5.25735897,187.61,187.58,6.8179166]
["bitfinex-derivatives","SOLF0:USTF0",1755754401081,5.25735897,187.61,187.59,6.8179166]
["bitfinex-derivatives","SOLF0:USTF0",1755754401380,5.25735897,187.61,187.6,2.00499718]
["bitfinex-derivatives","SOLF0:USTF0",1755754401579,5.25735897,187.61,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754401884,5.25735897,187.61,187.54,6.81650566]
["bitfinex-derivatives","SOLF0:USTF0",1755754402082,5.25735897,187.61,187.55,6.81650566]
["bitfinex-derivatives","SOLF0:USTF0",1755754402283,0.03361596,187.59,187.56,6.81650566]
["bitfinex-derivatives","SOLF0:USTF0",1755754402586,5.25735897,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754402883,2.97,187.57,187.53,6.81296102]
["bitfinex-derivatives","SOLF0:USTF0",1755754403077,2.28735897,187.58,187.54,2.00418989]
["bitfinex-derivatives","SOLF0:USTF0",1755754403278,2.28735897,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754403279,5.25735897,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754403474,2.97,187.57,187.53,6.80842916]
["bitfinex-derivatives","SOLF0:USTF0",1755754403680,2.97,187.56,187.54,2.00287041]
["bitfinex-derivatives","SOLF0:USTF0",1755754403878,2.97,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754404083,5.25735897,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754405879,2.28735897,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754406076,2.28735897,187.57,187.51,139.52554144]
["bitfinex-derivatives","SOLF0:USTF0",1755754406283,0.03361596,187.59,187.52,14.97026011]
["bitfinex-derivatives","SOLF0:USTF0",1755754406479,0.03361596,187.59,187.53,9.63776011]
["bitfinex-derivatives","SOLF0:USTF0",1755754406679,0.03361596,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754408285,5.07735897,187.57,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754409086,2.28735897,187.57,187.51,139.52554144]
["bitfinex-derivatives","SOLF0:USTF0",1755754409279,0.03361596,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754413079,0.03361596,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754413585,0.03361596,187.59,187.55,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755754413887,0.03361596,187.59,187.52,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754413888,0.03361596,187.59,187.56,4.79062913]
["bitfinex-derivatives","SOLF0:USTF0",1755754414190,0.03361596,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754414490,0.03361596,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754414685,0.03361596,187.59,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754415186,0.03361596,187.59,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754415890,0.03361596,187.59,187.58,4.83753407]
["bitfinex-derivatives","SOLF0:USTF0",1755754418188,0.03361596,187.59,187.58,9.63181543]
["bitfinex-derivatives","SOLF0:USTF0",1755754418386,0.03361596,187.59,187.58,4.83753407]
["bitfinex-derivatives","SOLF0:USTF0",1755754419992,0.03361596,187.59,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754420290,0.03361596,187.59,187.58,4.83896885]
["bitfinex-derivatives","SOLF0:USTF0",1755754420492,0.03361596,187.59,187.58,10.16986885]
["bitfinex-derivatives","SOLF0:USTF0",1755754421091,0.03361596,187.59,187.58,14.96670218]
["bitfinex-derivatives","SOLF0:USTF0",1755754422493,2.28735897,187.67,187.6,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755754422688,2.28735897,187.67,187.61,9.63693399]
["bitfinex-derivatives","SOLF0:USTF0",1755754422894,2.28735897,187.67,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754423093,2.28735897,187.67,187.61,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755754423992,5.07735897,187.67,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754425691,2.28735897,187.64,187.62,0.03570016]
["bitfinex-derivatives","SOLF0:USTF0",1755754425893,2.79,187.63,187.62,0.03570016]
["bitfinex-derivatives","SOLF0:USTF0",1755754426792,2.79,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754426999,2.28735897,187.59,187.54,6.8020526]
["bitfinex-derivatives","SOLF0:USTF0",1755754427197,5.07735897,187.59,187.55,9.6420526]
["bitfinex-derivatives","SOLF0:USTF0",1755754427399,5.07735897,187.59,187.56,6.8020526]
["bitfinex-derivatives","SOLF0:USTF0",1755754427596,5.07735897,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754427801,5.07735897,187.59,187.56,6.80378963]
["bitfinex-derivatives","SOLF0:USTF0",1755754428096,5.07735897,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754428296,5.11684151,187.59,187.56,9.64494905]
["bitfinex-derivatives","SOLF0:USTF0",1755754428598,0.03948254,187.59,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754429696,0.03948254,187.59,187.58,9.64533628]
["bitfinex-derivatives","SOLF0:USTF0",1755754429897,0.03948254,187.59,187.58,7.64327814]
["bitfinex-derivatives","SOLF0:USTF0",1755754430099,0.03948254,187.59,187.58,9.64533628]
["bitfinex-derivatives","SOLF0:USTF0",1755754434100,0.03948254,187.59,187.51,139.52554144]
["bitfinex-derivatives","SOLF0:USTF0",1755754434296,2.79,187.58,187.52,6.81416]
["bitfinex-derivatives","SOLF0:USTF0",1755754434495,2.79,187.58,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754434690,2.79,187.58,187.55,6.81416]
["bitfinex-derivatives","SOLF0:USTF0",1755754434898,2.79,187.58,187.56,6.81416]
["bitfinex-derivatives","SOLF0:USTF0",1755754435097,2.79,187.58,187.57,6.81416]
["bitfinex-derivatives","SOLF0:USTF0",1755754435298,0.03948254,187.59,187.57,6.81416]
["bitfinex-derivatives","SOLF0:USTF0",1755754435500,2.82948254,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755754435695,2.82948254,187.59,187.56,6.81645125]
["bitfinex-derivatives","SOLF0:USTF0",1755754435894,2.82948254,187.59,187.57,6.81645125]
["bitfinex-derivatives","SOLF0:USTF0",1755754436100,2.82948254,187.59,187.58,2.0056184]
["bitfinex-derivatives","SOLF0:USTF0",1755754438098,2.82948254,187.59,187.58,6.81814603]
["bitfinex-derivatives","SOLF0:USTF0",1755754438302,2.79,187.58,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754438501,2.28735897,187.58,187.53,6.8189723]
["bitfinex-derivatives","SOLF0:USTF0",1755754438701,5.07735897,187.55,187.53,4.81258823]
["bitfinex-derivatives","SOLF0:USTF0",1755754438903,5.07735897,187.55,187.54,6.81949326]
["bitfinex-derivatives","SOLF0:USTF0",1755754439604,2.28735897,187.55,187.54,6.81949326]
["bitfinex-derivatives","SOLF0:USTF0",1755754440610,0.036474,187.56,187.54,6.81949326]
["bitfinex-derivatives","SOLF0:USTF0",1755754440904,0.036474,187.56,187.55,9.82949326]
["bitfinex-derivatives","SOLF0:USTF0",1755754441295,2.826474,187.56,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754441500,2.28735897,187.54,187.5,9.86554834]
["bitfinex-derivatives","SOLF0:USTF0",1755754441807,2.28735897,187.54,187.51,6.85554834]
["bitfinex-derivatives","SOLF0:USTF0",1755754442005,2.28735897,187.54,187.52,6.85554834]
["bitfinex-derivatives","SOLF0:USTF0",1755754442194,2.28735897,187.54,187.53,6.85554834]
["bitfinex-derivatives","SOLF0:USTF0",1755754442800,2.28735897,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754443007,2.79,187.53,187.51,6.85594121]
["bitfinex-derivatives","SOLF0:USTF0",1755754443207,2.79,187.53,187.52,2.0076594]
["bitfinex-derivatives","SOLF0:USTF0",1755754444099,2.79,187.53,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754444307,2.79,187.53,187.48,6.85387962]
["bitfinex-derivatives","SOLF0:USTF0",1755754444510,2.79,187.53,187.49,6.85387962]
["bitfinex-derivatives","SOLF0:USTF0",1755754444700,2.32333315,187.54,187.5,6.85387962]
["bitfinex-derivatives","SOLF0:USTF0",1755754445003,2.32333315,187.54,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754446303,2.32333315,187.54,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754446606,2.32333315,187.54,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754446806,2.79,187.53,187.49,6.85242548]
["bitfinex-derivatives","SOLF0:USTF0",1755754447001,2.79,187.53,187.5,6.85242548]
["bitfinex-derivatives","SOLF0:USTF0",1755754447310,2.79,187.53,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754447311,2.28735897,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754447504,5.07735897,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754447704,2.28735897,187.51,187.49,6.8510606]
["bitfinex-derivatives","SOLF0:USTF0",1755754447903,2.28735897,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754448104,5.07735897,187.51,187.49,6.85107699]
["bitfinex-derivatives","SOLF0:USTF0",1755754448302,5.07735897,187.51,187.44,145.38992637]
["bitfinex-derivatives","SOLF0:USTF0",1755754448509,5.07735897,187.51,187.45,6.84950481]
["bitfinex-derivatives","SOLF0:USTF0",1755754448707,2.28735897,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754449004,2.28735897,187.51,187.49,6.84950481]
["bitfinex-derivatives","SOLF0:USTF0",1755754449310,2.32278846,187.51,187.5,2.00528054]
["bitfinex-derivatives","SOLF0:USTF0",1755754450205,2.32278846,187.51,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754450413,2.32278846,187.51,187.5,4.97196695]
["bitfinex-derivatives","SOLF0:USTF0",1755754452708,2.32278846,187.51,187.5,6.97591445]
["bitfinex-derivatives","SOLF0:USTF0",1755754453214,2.32278846,187.51,187.5,4.97196695]
["bitfinex-derivatives","SOLF0:USTF0",1755754453816,2.32278846,187.51,187.5,4.96897878]
["bitfinex-derivatives","SOLF0:USTF0",1755754454415,5.11278846,187.51,187.5,4.96897878]
["bitfinex-derivatives","SOLF0:USTF0",1755754456313,5.11278846,187.51,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754456510,2.79,187.5,187.46,11.80429852]
["bitfinex-derivatives","SOLF0:USTF0",1755754456704,2.32278846,187.51,187.44,145.38992637]
["bitfinex-derivatives","SOLF0:USTF0",1755754456705,2.79,187.49,187.44,145.38992637]
["bitfinex-derivatives","SOLF0:USTF0",1755754456914,2.79,187.49,187.45,14.81486585]
["bitfinex-derivatives","SOLF0:USTF0",1755754457213,2.28735897,187.48,187.46,4.96630413]
["bitfinex-derivatives","SOLF0:USTF0",1755754457514,2.79,187.5,187.47,4.96630413]
["bitfinex-derivatives","SOLF0:USTF0",1755754457813,2.79,187.5,187.48,4.96630413]
["bitfinex-derivatives","SOLF0:USTF0",1755754458014,2.28735897,187.51,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754458207,2.79,187.5,187.46,4.9631382]
["bitfinex-derivatives","SOLF0:USTF0",1755754458408,2.79,187.49,187.47,4.9631382]
["bitfinex-derivatives","SOLF0:USTF0",1755754458713,2.79,187.49,187.48,4.9631382]
["bitfinex-derivatives","SOLF0:USTF0",1755754459114,2.79,187.49,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754459307,2.32522068,187.51,187.44,11.79511529]
["bitfinex-derivatives","SOLF0:USTF0",1755754459512,2.79,187.48,187.45,6.96317757]
["bitfinex-derivatives","SOLF0:USTF0",1755754459815,2.79,187.47,187.46,4.96218867]
["bitfinex-derivatives","SOLF0:USTF0",1755754460015,2.79,187.47,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754460217,5.07735897,187.44,187.41,6.83107777]
["bitfinex-derivatives","SOLF0:USTF0",1755754460409,2.28735897,187.44,187.34,4.45839047]
["bitfinex-derivatives","SOLF0:USTF0",1755754460614,2.28735897,187.44,187.35,9.84131903]
["bitfinex-derivatives","SOLF0:USTF0",1755754460615,2.28735897,187.41,187.35,9.84131903]
["bitfinex-derivatives","SOLF0:USTF0",1755754460816,2.28735897,187.41,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754461017,2.28735897,187.41,187.38,2.00056771]
["bitfinex-derivatives","SOLF0:USTF0",1755754461211,2.32634329,187.41,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754461407,2.32634329,187.41,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754461612,2.32634329,187.41,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754461812,2.32634329,187.41,187.35,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755754462015,2.32634329,187.41,187.36,6.82784871]
["bitfinex-derivatives","SOLF0:USTF0",1755754462319,2.32634329,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754463120,2.32634329,187.41,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754463419,2.32634329,187.41,187.34,6.82115644]
["bitfinex-derivatives","SOLF0:USTF0",1755754463626,2.32634329,187.41,187.35,6.82115644]
["bitfinex-derivatives","SOLF0:USTF0",1755754463826,2.79,187.4,187.36,1.99764386]
["bitfinex-derivatives","SOLF0:USTF0",1755754464027,2.79,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754464322,2.32634329,187.41,187.33,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755754464526,5.11634329,187.41,187.34,6.82423209]
["bitfinex-derivatives","SOLF0:USTF0",1755754464721,5.07735897,187.41,187.35,2.00302711]
["bitfinex-derivatives","SOLF0:USTF0",1755754464917,5.07735897,187.41,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754465124,2.8254485,187.39,187.34,9.83464048]
["bitfinex-derivatives","SOLF0:USTF0",1755754465320,2.8254485,187.39,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754465925,0.0354485,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754466429,3.02,187.4,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754466627,3.05925405,187.4,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754466927,3.05925405,187.4,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754467826,3.05925405,187.4,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754468023,3.05925405,187.4,187.33,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755754468327,3.05925405,187.4,187.34,6.81737699]
["bitfinex-derivatives","SOLF0:USTF0",1755754468531,3.05925405,187.4,187.33,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755754468724,3.05925405,187.4,187.34,6.81627198]
["bitfinex-derivatives","SOLF0:USTF0",1755754468927,3.05925405,187.4,187.33,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1755754469125,3.02,187.37,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754469324,5.30735897,187.38,187.25,4.45839047]
["bitfinex-derivatives","SOLF0:USTF0",1755754469527,5.30735897,187.38,187.29,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755754469831,5.30735897,187.38,187.3,6.81129661]
["bitfinex-derivatives","SOLF0:USTF0",1755754470032,0.04078693,187.35,187.31,6.81129661]
["bitfinex-derivatives","SOLF0:USTF0",1755754470237,0.04078693,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754470422,3.06078693,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754471930,0.04078693,187.35,187.29,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755754472129,0.04078693,187.35,187.3,6.80924686]
["bitfinex-derivatives","SOLF0:USTF0",1755754472332,0.04078693,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754473431,5.3481459,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754473626,5.3481459,187.35,187.3,9.78525198]
["bitfinex-derivatives","SOLF0:USTF0",1755754473833,3.02,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754474334,2.3281459,187.35,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754474535,2.3281459,187.35,187.27,6.80395851]
["bitfinex-derivatives","SOLF0:USTF0",1755754474726,2.3281459,187.35,187.29,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755754474931,5.3481459,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754475132,2.3281459,187.35,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754475336,2.3281459,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754475535,0.04078693,187.35,187.25,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754475836,0.04078693,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754476737,0.04078693,187.35,187.34,15.12045701]
["bitfinex-derivatives","SOLF0:USTF0",1755754478032,135.44,187.46,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755754478235,135.44,187.46,187.38,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755754478635,137.72735897,187.46,187.39,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755754478830,137.72735897,187.46,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754479439,135.44,187.46,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754479650,3.02,187.43,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754479941,3.02,187.42,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754480939,137.72735897,187.46,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754481534,3.02,187.45,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754482336,2.28735897,187.46,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754482539,3.02,187.44,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754482834,2.28735897,187.43,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754483140,3.02,187.41,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754487037,2.28735897,187.43,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754487341,5.30735897,187.43,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754488335,3.02,187.42,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754488643,3.02,187.41,187.4,0.03870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754490536,3.02,187.49,187.4,3.01870802]
["bitfinex-derivatives","SOLF0:USTF0",1755754490736,3.02,187.49,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754490944,3.02,187.49,187.43,6.83206595]
["bitfinex-derivatives","SOLF0:USTF0",1755754491137,3.02,187.49,187.44,6.83206595]
["bitfinex-derivatives","SOLF0:USTF0",1755754491336,358.54,187.5,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754491642,3.02,187.48,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754491842,358.54,187.5,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754492044,3.02,187.49,187.45,3.01447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754492544,358.54,187.5,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754492736,3.02,187.52,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754493140,3.02,187.52,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754498235,2.28735897,187.53,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755754498441,2.87,187.52,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754498643,2.87,187.52,187.46,6.83878971]
["bitfinex-derivatives","SOLF0:USTF0",1755754498843,2.87,187.51,187.47,6.83878971]
["bitfinex-derivatives","SOLF0:USTF0",1755754499047,2.87,187.51,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754499048,2.87,187.51,187.48,2.0108605]
["bitfinex-derivatives","SOLF0:USTF0",1755754499244,2.87,187.51,187.45,8.13877034]
["bitfinex-derivatives","SOLF0:USTF0",1755754499545,2.87,187.51,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754499740,2.87,187.51,187.48,2.01099356]
["bitfinex-derivatives","SOLF0:USTF0",1755754499941,2.87,187.51,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754500137,2.87,187.51,187.48,2.01099356]
["bitfinex-derivatives","SOLF0:USTF0",1755754500340,2.87,187.52,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754500541,2.28735897,187.5,187.46,6.82309426]
["bitfinex-derivatives","SOLF0:USTF0",1755754500744,5.15735897,187.53,187.47,6.82318684]
["bitfinex-derivatives","SOLF0:USTF0",1755754500937,5.15735897,187.53,187.48,4.78122783]
["bitfinex-derivatives","SOLF0:USTF0",1755754501143,5.15735897,187.53,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754501344,2.28735897,187.53,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754501550,2.87,187.51,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754501751,2.87,187.49,187.46,6.82273781]
["bitfinex-derivatives","SOLF0:USTF0",1755754501953,2.87,187.48,187.47,2.01112276]
["bitfinex-derivatives","SOLF0:USTF0",1755754502447,2.87,187.46,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754502646,2.87,187.49,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754502845,2.87,187.48,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754503050,2.87,187.47,187.45,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1755754503748,2.87,187.46,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754503952,5.15735897,187.44,187.38,6.82459497]
["bitfinex-derivatives","SOLF0:USTF0",1755754504155,2.87,187.43,187.39,6.82459497]
["bitfinex-derivatives","SOLF0:USTF0",1755754504451,2.87,187.43,187.4,6.82459497]
["bitfinex-derivatives","SOLF0:USTF0",1755754504650,134.80735897,187.47,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754504651,2.87,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754504847,2.87,187.4,187.37,6.82654982]
["bitfinex-derivatives","SOLF0:USTF0",1755754505051,2.87,187.4,187.38,2.01239631]
["bitfinex-derivatives","SOLF0:USTF0",1755754505252,2.87,187.4,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754505446,2.87,187.4,187.33,6.82683465]
["bitfinex-derivatives","SOLF0:USTF0",1755754505447,2.28735897,187.38,187.33,6.82683465]
["bitfinex-derivatives","SOLF0:USTF0",1755754505641,2.28735897,187.38,187.34,6.82683465]
["bitfinex-derivatives","SOLF0:USTF0",1755754505847,0.03729546,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754505848,2.90729546,187.4,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754506048,2.87,187.39,187.37,2.01248395]
["bitfinex-derivatives","SOLF0:USTF0",1755754506248,2.87,187.39,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754506445,2.87,187.39,187.33,6.82682464]
["bitfinex-derivatives","SOLF0:USTF0",1755754506646,2.87,187.39,187.34,6.82682464]
["bitfinex-derivatives","SOLF0:USTF0",1755754506854,2.87,187.39,187.35,6.82682464]
["bitfinex-derivatives","SOLF0:USTF0",1755754507049,2.87,187.39,187.36,2.01249055]
["bitfinex-derivatives","SOLF0:USTF0",1755754507244,2.87,187.39,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754507450,2.87,187.39,187.33,6.82670647]
["bitfinex-derivatives","SOLF0:USTF0",1755754507750,2.87,187.38,187.34,6.82670647]
["bitfinex-derivatives","SOLF0:USTF0",1755754507948,2.87,187.36,187.35,2.01247198]
["bitfinex-derivatives","SOLF0:USTF0",1755754508153,2.87,187.36,187.29,143.013864]
["bitfinex-derivatives","SOLF0:USTF0",1755754508453,2.87,187.36,187.3,6.82643668]
["bitfinex-derivatives","SOLF0:USTF0",1755754508647,2.87,187.36,187.31,6.82643668]
["bitfinex-derivatives","SOLF0:USTF0",1755754508848,2.87,187.36,187.32,6.82643668]
["bitfinex-derivatives","SOLF0:USTF0",1755754509053,0.03506421,187.35,187.33,6.82643668]
["bitfinex-derivatives","SOLF0:USTF0",1755754509344,0.03506421,187.35,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754509557,2.87,187.34,187.32,6.82581799]
["bitfinex-derivatives","SOLF0:USTF0",1755754509852,2.87,187.34,187.29,140.243864]
["bitfinex-derivatives","SOLF0:USTF0",1755754510046,2.87,187.34,187.3,9.59587797]
["bitfinex-derivatives","SOLF0:USTF0",1755754510356,2.32242318,187.35,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754511154,2.32242318,187.35,187.3,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755754511155,2.32242318,187.35,187.33,4.78198167]
["bitfinex-derivatives","SOLF0:USTF0",1755754511355,2.32242318,187.35,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754512744,2.32242318,187.35,187.3,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755754512957,2.32242318,187.35,187.31,9.59356221]
["bitfinex-derivatives","SOLF0:USTF0",1755754513254,2.32242318,187.35,187.32,6.82356221]
["bitfinex-derivatives","SOLF0:USTF0",1755754513455,2.32242318,187.35,187.33,9.59307411]
["bitfinex-derivatives","SOLF0:USTF0",1755754513755,0.03506421,187.35,187.34,2.01135728]
["bitfinex-derivatives","SOLF0:USTF0",1755754513955,0.03506421,187.35,187.34,4.78135728]
["bitfinex-derivatives","SOLF0:USTF0",1755754515662,0.03506421,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754515853,0.03506421,187.35,187.34,4.78130538]
["bitfinex-derivatives","SOLF0:USTF0",1755754516249,0.03506421,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754517049,0.03506421,187.35,187.29,140.243864]
["bitfinex-derivatives","SOLF0:USTF0",1755754517250,0.03506421,187.35,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754517456,0.03506421,187.35,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754517659,0.03506421,187.35,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754518662,0.03506421,187.35,187.34,9.59269726]
["bitfinex-derivatives","SOLF0:USTF0",1755754521567,2.28735897,187.49,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754521858,2.87,187.48,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755754522063,2.87,187.48,187.39,6.82215902]
["bitfinex-derivatives","SOLF0:USTF0",1755754522264,2.87,187.48,187.4,4.81112951]
["bitfinex-derivatives","SOLF0:USTF0",1755754522466,2.87,187.48,187.41,6.82210349]
["bitfinex-derivatives","SOLF0:USTF0",1755754522662,2.87,187.48,187.42,6.82210349]
["bitfinex-derivatives","SOLF0:USTF0",1755754522857,2.87,187.48,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754524466,2.28735897,187.46,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754524667,2.87,187.45,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754524964,2.28735897,187.46,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754525167,2.87,187.43,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754525559,5.15735897,187.46,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754525760,5.15735897,187.46,187.42,2.8040141]
["bitfinex-derivatives","SOLF0:USTF0",1755754526159,2.28735897,187.49,187.43,4.81834128]
["bitfinex-derivatives","SOLF0:USTF0",1755754526358,2.28735897,187.49,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754527867,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754528067,5.28735897,187.49,187.43,2.00822636]
["bitfinex-derivatives","SOLF0:USTF0",1755754528270,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754528463,5.28735897,187.49,187.43,2.00816512]
["bitfinex-derivatives","SOLF0:USTF0",1755754528765,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754528967,5.28735897,187.49,187.43,2.00816456]
["bitfinex-derivatives","SOLF0:USTF0",1755754529268,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754529470,5.28735897,187.49,187.43,2.00811594]
["bitfinex-derivatives","SOLF0:USTF0",1755754529663,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754529863,5.28735897,187.49,187.43,2.00811594]
["bitfinex-derivatives","SOLF0:USTF0",1755754530067,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754530258,5.28735897,187.49,187.43,2.00795497]
["bitfinex-derivatives","SOLF0:USTF0",1755754530466,5.28735897,187.49,187.42,0.0340141]
["bitfinex-derivatives","SOLF0:USTF0",1755754530663,5.28735897,187.49,187.43,2.00807667]
["bitfinex-derivatives","SOLF0:USTF0",1755754530869,5.28735897,187.49,187.42,2.8440141]
["bitfinex-derivatives","SOLF0:USTF0",1755754531064,5.28735897,187.49,187.43,6.78000022]
["bitfinex-derivatives","SOLF0:USTF0",1755754531265,5.28735897,187.49,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754535571,3.0,187.48,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754535872,3.0,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754536066,3.0,187.45,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754536771,2.28735897,187.49,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754536772,2.28735897,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754536972,3.0,187.44,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754538371,2.28735897,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754538571,5.28735897,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754538873,2.28735897,187.49,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754541366,5.28735897,187.49,187.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754541566,2.28735897,187.49,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754541772,3.0,187.47,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754542271,3.0,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754543374,3.0,187.46,187.43,7.58194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754543769,3.0,187.45,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754544271,132.2,187.5,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754544272,3.0,187.44,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754546066,2.28735897,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754546476,5.28735897,187.46,187.43,7.58194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754546677,2.28735897,187.46,187.43,7.58194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754547379,5.28735897,187.49,187.44,6.79131875]
["bitfinex-derivatives","SOLF0:USTF0",1755754547582,2.28735897,187.49,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754549080,5.28735897,187.49,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754549280,3.0,187.48,187.44,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1755754549474,3.0,187.48,187.45,6.78974992]
["bitfinex-derivatives","SOLF0:USTF0",1755754549674,3.0,187.47,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754549882,3.0,187.47,187.45,2.01100925]
["bitfinex-derivatives","SOLF0:USTF0",1755754550076,3.0,187.47,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754550278,3.0,187.47,187.45,2.01099438]
["bitfinex-derivatives","SOLF0:USTF0",1755754550481,3.0,187.47,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755754550680,3.0,187.46,187.45,2.01087739]
["bitfinex-derivatives","SOLF0:USTF0",1755754550873,3.0,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754552882,5.28735897,187.49,187.43,7.58194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754556982,2.86,187.48,187.44,4.79304662]
["bitfinex-derivatives","SOLF0:USTF0",1755754557180,2.86,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754558688,2.86,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754559382,2.86,187.47,187.45,2.01464968]
["bitfinex-derivatives","SOLF0:USTF0",1755754559584,2.86,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754559882,2.86,187.47,187.45,2.01474844]
["bitfinex-derivatives","SOLF0:USTF0",1755754560183,2.86,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754560383,2.86,187.47,187.45,2.01525598]
["bitfinex-derivatives","SOLF0:USTF0",1755754560584,2.28735897,187.49,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754560880,2.86,187.54,187.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754561085,131.84,187.54,187.49,6.80257136]
["bitfinex-derivatives","SOLF0:USTF0",1755754561282,2.86,187.52,187.5,2.014791]
["bitfinex-derivatives","SOLF0:USTF0",1755754561491,2.86,187.51,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754562589,2.28735897,187.53,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754562777,131.84,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754562983,131.84,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754563486,131.84,187.54,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754563693,131.84,187.54,187.53,9.58684939]
["bitfinex-derivatives","SOLF0:USTF0",1755754564184,134.7,187.54,187.53,6.80684939]
["bitfinex-derivatives","SOLF0:USTF0",1755754564384,131.84,187.54,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754564690,2.86,187.51,187.5,6.80683035]
["bitfinex-derivatives","SOLF0:USTF0",1755754565082,2.86,187.51,187.5,2.01590932]
["bitfinex-derivatives","SOLF0:USTF0",1755754565283,2.28735897,187.53,187.5,6.80906092]
["bitfinex-derivatives","SOLF0:USTF0",1755754565284,5.14735897,187.53,187.5,6.80906092]
["bitfinex-derivatives","SOLF0:USTF0",1755754565482,2.86,187.52,187.51,2.01590932]
["bitfinex-derivatives","SOLF0:USTF0",1755754565688,2.86,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754565887,2.86,187.52,187.5,2.0169635]
["bitfinex-derivatives","SOLF0:USTF0",1755754566188,2.28735897,187.53,187.51,6.81039027]
["bitfinex-derivatives","SOLF0:USTF0",1755754566389,2.28735897,187.53,187.52,2.01693714]
["bitfinex-derivatives","SOLF0:USTF0",1755754566692,2.28735897,187.53,187.52,6.81037965]
["bitfinex-derivatives","SOLF0:USTF0",1755754567288,2.28735897,187.53,187.52,2.01693714]
["bitfinex-derivatives","SOLF0:USTF0",1755754567586,131.84,187.54,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754567886,2.86,187.51,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754568094,2.28735897,187.52,187.5,6.80903538]
["bitfinex-derivatives","SOLF0:USTF0",1755754568292,2.28735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754568482,2.28735897,187.52,187.5,6.80824183]
["bitfinex-derivatives","SOLF0:USTF0",1755754568685,2.28735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754568888,2.28735897,187.52,187.5,6.80824183]
["bitfinex-derivatives","SOLF0:USTF0",1755754569186,2.28735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754569385,2.28735897,187.52,187.5,6.80760898]
["bitfinex-derivatives","SOLF0:USTF0",1755754569587,2.28735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754569787,5.14735897,187.52,187.5,6.80760898]
["bitfinex-derivatives","SOLF0:USTF0",1755754569988,5.14735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754570191,5.14735897,187.52,187.5,6.80760898]
["bitfinex-derivatives","SOLF0:USTF0",1755754570392,5.14735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754570693,5.14735897,187.52,187.5,6.80743919]
["bitfinex-derivatives","SOLF0:USTF0",1755754570893,5.14735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754571091,5.14735897,187.52,187.5,6.80743919]
["bitfinex-derivatives","SOLF0:USTF0",1755754571290,5.14735897,187.52,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754571491,5.14735897,187.52,187.5,6.80688407]
["bitfinex-derivatives","SOLF0:USTF0",1755754571688,2.86,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754571888,134.10735897,187.55,187.51,9.58676471]
["bitfinex-derivatives","SOLF0:USTF0",1755754572089,136.96735897,187.55,187.52,6.80676471]
["bitfinex-derivatives","SOLF0:USTF0",1755754572397,2.86,187.54,187.53,2.01591705]
["bitfinex-derivatives","SOLF0:USTF0",1755754573392,2.86,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754573595,2.86,187.54,187.52,6.80304809]
["bitfinex-derivatives","SOLF0:USTF0",1755754573792,2.86,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754573995,2.86,187.54,187.52,6.80304809]
["bitfinex-derivatives","SOLF0:USTF0",1755754574192,2.86,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754574392,2.86,187.54,187.52,2.01440079]
["bitfinex-derivatives","SOLF0:USTF0",1755754574593,2.86,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754574792,2.86,187.54,187.52,2.01440079]
["bitfinex-derivatives","SOLF0:USTF0",1755754575099,134.10735897,187.55,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754575292,136.96735897,187.55,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754575597,136.96735897,187.55,187.49,2.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1755754575794,136.96735897,187.55,187.5,9.58061905]
["bitfinex-derivatives","SOLF0:USTF0",1755754575995,136.96735897,187.55,187.51,6.80061905]
["bitfinex-derivatives","SOLF0:USTF0",1755754576186,136.96735897,187.55,187.52,2.01406143]
["bitfinex-derivatives","SOLF0:USTF0",1755754576389,136.96735897,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754576588,136.96735897,187.55,187.52,2.01374176]
["bitfinex-derivatives","SOLF0:USTF0",1755754576796,136.96735897,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754577300,136.96735897,187.55,187.52,2.01363639]
["bitfinex-derivatives","SOLF0:USTF0",1755754577496,136.96735897,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754577903,136.96735897,187.55,187.52,2.01345215]
["bitfinex-derivatives","SOLF0:USTF0",1755754578202,2.86,187.54,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754578498,2.86,187.54,187.52,2.01319036]
["bitfinex-derivatives","SOLF0:USTF0",1755754578702,136.96735897,187.55,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754578999,2.86,187.53,187.5,6.79787797]
["bitfinex-derivatives","SOLF0:USTF0",1755754579204,2.86,187.53,187.51,6.79787797]
["bitfinex-derivatives","SOLF0:USTF0",1755754579404,2.86,187.53,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754579700,136.96735897,187.55,187.5,9.57722395]
["bitfinex-derivatives","SOLF0:USTF0",1755754579897,2.86,187.54,187.51,6.79722395]
["bitfinex-derivatives","SOLF0:USTF0",1755754580098,2.86,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754580401,2.86,187.54,187.51,2.01299114]
["bitfinex-derivatives","SOLF0:USTF0",1755754580705,2.86,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754580895,2.86,187.54,187.51,2.01287965]
["bitfinex-derivatives","SOLF0:USTF0",1755754581094,2.86,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755754581295,134.10735897,187.55,187.51,2.01275129]
["bitfinex-derivatives","SOLF0:USTF0",1755754581602,2.86,187.54,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754581901,134.10735897,187.55,187.5,6.79619337]
["bitfinex-derivatives","SOLF0:USTF0",1755754582198,2.86,187.53,187.51,2.01276255]
["bitfinex-derivatives","SOLF0:USTF0",1755754582391,2.86,187.53,187.49,2.8201216]
["bitfinex-derivatives","SOLF0:USTF0",1755754582597,2.86,187.53,187.5,6.79694856]
["bitfinex-derivatives","SOLF0:USTF0",1755754582795,2.86,187.54,187.51,2.01298621]
["bitfinex-derivatives","SOLF0:USTF0",1755754582997,2.86,187.54,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754583294,2.86,187.52,187.5,6.79694856]
["bitfinex-derivatives","SOLF0:USTF0",1755754583494,131.62,187.51,187.49,0.0401216]
["bitfinex-derivatives","SOLF0:USTF0",1755754583695,131.62,187.51,187.5,6.79745665]
["bitfinex-derivatives","SOLF0:USTF0",1755754584904,131.62,187.51,187.5,9.57745665]
["bitfinex-derivatives","SOLF0:USTF0",1755754586602,131.62,187.51,187.5,4.79313669]
["bitfinex-derivatives","SOLF0:USTF0",1755754586807,131.62,187.51,187.5,9.57727187]
["bitfinex-derivatives","SOLF0:USTF0",1755754587307,131.62,187.51,187.5,9.5772606]
["bitfinex-derivatives","SOLF0:USTF0",1755754588805,2.86,187.56,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755754589115,2.93,187.54,187.53,2.0130693]
["bitfinex-derivatives","SOLF0:USTF0",1755754589410,2.93,187.54,187.53,6.81579279]
["bitfinex-derivatives","SOLF0:USTF0",1755754589605,2.93,187.54,187.53,2.0130693]
["bitfinex-derivatives","SOLF0:USTF0",1755754589806,2.93,187.54,187.53,2.01303804]
["bitfinex-derivatives","SOLF0:USTF0",1755754591509,131.62,187.55,187.53,9.75691624]
["bitfinex-derivatives","SOLF0:USTF0",1755754591709,131.62,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755754592405,131.62,187.55,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754592607,131.62,187.55,187.53,9.75806315]
["bitfinex-derivatives","SOLF0:USTF0",1755754592909,131.62,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755754593314,131.62,187.55,187.54,2.01357434]
["bitfinex-derivatives","SOLF0:USTF0",1755754593603,131.62,187.55,187.54,6.81730911]
["bitfinex-derivatives","SOLF0:USTF0",1755754593811,131.62,187.55,187.54,6.81715765]
["bitfinex-derivatives","SOLF0:USTF0",1755754595109,134.55,187.55,187.54,6.81715765]
["bitfinex-derivatives","SOLF0:USTF0",1755754596003,2.93,187.54,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754596212,2.93,187.54,187.53,4.8035027]
["bitfinex-derivatives","SOLF0:USTF0",1755754596407,2.93,187.54,187.53,2.01361697]
["bitfinex-derivatives","SOLF0:USTF0",1755754597012,2.93,187.54,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754597205,2.93,187.54,187.53,2.0141525]
["bitfinex-derivatives","SOLF0:USTF0",1755754597411,131.62,187.55,187.53,6.81964931]
["bitfinex-derivatives","SOLF0:USTF0",1755754597613,131.62,187.55,187.54,2.0141525]
["bitfinex-derivatives","SOLF0:USTF0",1755754598007,131.6,187.55,187.54,2.0141525]
["bitfinex-derivatives","SOLF0:USTF0",1755754598212,131.6,187.55,187.54,6.81950709]
["bitfinex-derivatives","SOLF0:USTF0",1755754598411,134.53,187.55,187.54,6.81950709]
["bitfinex-derivatives","SOLF0:USTF0",1755754599715,134.53,187.55,187.54,2.0141525]
["bitfinex-derivatives","SOLF0:USTF0",1755754600311,134.53,187.55,187.54,6.82296619]
["bitfinex-derivatives","SOLF0:USTF0",1755754600910,131.6,187.55,187.54,6.82296619]
["bitfinex-derivatives","SOLF0:USTF0",1755754601413,134.53,187.55,187.54,6.82296619]
["bitfinex-derivatives","SOLF0:USTF0",1755754604120,2.28735897,187.56,187.54,6.82296619]
["bitfinex-derivatives","SOLF0:USTF0",1755754604320,2.28735897,187.56,187.52,2.97548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754604321,134.51,187.55,187.52,2.97548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754604515,134.51,187.55,187.53,6.83100573]
["bitfinex-derivatives","SOLF0:USTF0",1755754604713,134.51,187.55,187.52,2.97548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754604714,131.58,187.55,187.54,6.83100573]
["bitfinex-derivatives","SOLF0:USTF0",1755754605421,131.58,187.55,187.54,4.81606077]
["bitfinex-derivatives","SOLF0:USTF0",1755754605720,134.51,187.55,187.54,6.834598]
["bitfinex-derivatives","SOLF0:USTF0",1755754605914,134.51,187.55,187.54,6.83437807]
["bitfinex-derivatives","SOLF0:USTF0",1755754606320,134.51,187.55,187.54,6.8343851]
["bitfinex-derivatives","SOLF0:USTF0",1755754608726,134.51,187.55,187.54,6.83481414]
["bitfinex-derivatives","SOLF0:USTF0",1755754608928,136.79735897,187.55,187.54,6.83481414]
["bitfinex-derivatives","SOLF0:USTF0",1755754612023,136.79735897,187.55,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754612328,2.93,187.54,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754613626,133.86735897,187.55,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754613826,2.93,187.53,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754616522,134.49,187.53,187.52,0.03548827]
["bitfinex-derivatives","SOLF0:USTF0",1755754618031,134.49,187.53,187.43,13.0537313]
["bitfinex-derivatives","SOLF0:USTF0",1755754618032,2.83,187.52,187.45,4.4779223]
["bitfinex-derivatives","SOLF0:USTF0",1755754618328,132.1,187.53,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754618329,2.83,187.47,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754618529,134.39,187.46,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754618932,2.83,187.45,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754619136,2.83,187.44,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754619933,2.28735897,187.45,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754620326,5.11735897,187.45,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754620829,2.83,187.44,187.43,4.77194418]
["bitfinex-derivatives","SOLF0:USTF0",1755754621927,2.83,187.44,187.36,2.01110013]
["bitfinex-derivatives","SOLF0:USTF0",1755754622126,2.28735897,187.39,187.36,2.01110013]
["bitfinex-derivatives","SOLF0:USTF0",1755754622325,2.83,187.37,187.36,2.01110013]
["bitfinex-derivatives","SOLF0:USTF0",1755754623133,2.83,187.37,187.27,7.3979223]
["bitfinex-derivatives","SOLF0:USTF0",1755754623333,2.28735897,187.33,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754623526,133.86735897,187.33,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754623926,0.03915255,187.32,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754624228,0.03915255,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754625533,2.86915255,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754627131,0.03915255,187.32,187.23,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755754627330,2.86915255,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754627728,2.83,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754628034,0.03871345,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754629630,0.03871345,187.3,187.27,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755754630131,0.03871345,187.3,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754630537,0.03871345,187.3,187.26,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754630741,0.03871345,187.3,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754635137,2.28735897,187.39,187.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755754635340,2.28735897,187.39,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754635539,2.28735897,187.39,187.26,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754635540,2.28735897,187.39,187.3,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755754635735,2.28735897,187.39,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754636241,2.28735897,187.39,187.31,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755754639145,2.28735897,187.39,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755754639643,2.28735897,187.39,187.31,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755754642145,2.28735897,187.39,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754642346,134.47,187.4,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754642546,2.28735897,187.38,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754642745,2.28735897,187.38,187.31,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755754644652,134.47,187.4,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754644951,2.28735897,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754649356,2.28735897,187.39,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755754649555,2.28735897,187.39,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754650052,2.28735897,187.35,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754650457,2.28735897,187.35,187.27,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755754650658,2.28735897,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754651659,2.28735897,187.35,187.28,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755754651954,2.97,187.34,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754652148,2.97,187.32,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754652458,2.28735897,187.33,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754652661,5.25735897,187.33,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754653555,5.25735897,187.33,187.25,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755754653752,5.25735897,187.33,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754655559,5.25735897,187.33,187.25,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755754656652,5.25735897,187.33,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754656855,5.25735897,187.33,187.26,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755754657456,5.25735897,187.36,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754660064,2.28735897,187.36,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754660357,2.97,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754662562,2.28735897,187.38,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754663162,2.97,187.37,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754663565,2.28735897,187.38,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754664069,134.61,187.4,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754664567,134.61,187.4,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754666667,134.61,187.4,187.32,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754666868,2.97,187.39,187.32,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754668266,2.97,187.37,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754670474,2.28735897,187.38,187.31,7.35731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754670669,2.28735897,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754672371,134.61,187.4,187.32,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755754672877,134.61,187.4,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755754673074,134.61,187.4,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755754676281,131.64,187.4,187.31,9.77571276]
["bitfinex-derivatives","SOLF0:USTF0",1755754676476,2.86,187.39,187.31,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754676978,2.28735897,187.38,187.31,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754677379,2.28735897,187.38,187.31,12.67571276]
["bitfinex-derivatives","SOLF0:USTF0",1755754679085,2.28735897,187.38,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754679278,2.86,187.39,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754680285,5.14735897,187.42,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754680478,5.14735897,187.42,187.34,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754680783,5.14735897,187.42,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754681781,5.14735897,187.42,187.34,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755754681982,2.28735897,187.44,187.35,6.72467173]
["bitfinex-derivatives","SOLF0:USTF0",1755754682182,2.28735897,187.44,187.36,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754682382,2.28735897,187.44,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755754682883,2.28735897,187.44,187.39,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755754683079,2.86,187.45,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754683478,2.86,187.45,187.38,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755754683681,2.86,187.45,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754684084,2.86,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754684291,2.86,187.4,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754684887,2.89955719,187.4,187.34,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754685091,2.89955719,187.4,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754687091,2.89955719,187.4,187.31,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754687287,5.14735897,187.38,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754690595,0.03955719,187.4,187.31,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754690792,0.03955719,187.4,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754691292,0.03955719,187.4,187.32,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755754691492,0.03955719,187.4,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754691996,0.03955719,187.4,187.33,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755754694595,0.03955719,187.4,187.32,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754694802,0.03955719,187.4,187.34,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754695100,0.03955719,187.4,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754695303,2.28735897,187.44,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754696390,2.86,187.43,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754697003,2.86,187.43,187.34,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754697191,2.86,187.4,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754697601,2.86,187.4,187.34,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755754697805,2.86,187.4,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754699210,2.86,187.4,187.33,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755754699505,2.28735897,187.41,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754700005,2.28735897,187.41,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754700204,2.28735897,187.41,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754701004,2.86,187.4,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754705609,2.86,187.43,187.35,7.33731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754705809,2.86,187.43,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754706304,2.28735897,187.44,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755754706506,2.28735897,187.44,187.38,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755754706808,2.28735897,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754706809,5.22735897,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754708509,2.28735897,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754708807,2.94,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754710013,2.94,187.43,187.37,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754710213,2.94,187.43,187.36,7.26731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754710410,2.94,187.43,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754715414,201.91772974,187.46,187.36,7.26731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754715712,131.4,187.45,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754716011,131.4,187.45,187.39,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754716609,131.4,187.45,187.4,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755754717215,131.4,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754718104,131.4,187.45,187.37,6.72467173]
["bitfinex-derivatives","SOLF0:USTF0",1755754718311,131.4,187.45,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754718614,134.34,187.45,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754718814,134.34,187.45,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754722221,134.34,187.45,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754722618,2.94,187.44,187.37,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754723724,2.94,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754727123,5.22735897,187.44,187.37,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754727323,2.94,187.43,187.36,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754727721,2.94,187.43,187.37,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755754727918,2.94,187.43,187.36,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754728120,2.94,187.43,187.36,9.77431276]
["bitfinex-derivatives","SOLF0:USTF0",1755754728320,2.94,187.43,187.36,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754728522,2.94,187.4,187.35,7.26731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754728731,2.94,187.4,187.32,5.99442815]
["bitfinex-derivatives","SOLF0:USTF0",1755754728732,2.94,187.38,187.33,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754728927,131.32,187.4,187.33,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754729126,2.94,187.36,187.33,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754729526,2.94,187.36,187.33,7.26731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754731224,2.94,187.36,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754733138,2.28735897,187.38,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754733332,5.22735897,187.38,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754733730,131.32,187.4,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754733930,133.62735897,187.41,187.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754734139,133.62735897,187.41,187.34,7.26731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754735541,133.62735897,187.41,187.35,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755754736133,2.79,187.4,187.33,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754736533,2.79,187.4,187.32,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754736737,2.79,187.4,187.33,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755754740236,2.28735897,187.38,187.32,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754740437,2.79,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754741637,2.79,187.37,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754741844,5.07735897,187.38,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754742042,5.07735897,187.38,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754744946,5.07735897,187.38,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755754744947,136.41735897,187.41,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754745145,2.79,187.39,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754745345,2.79,187.38,187.34,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755754745542,2.79,187.38,187.34,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755754747145,2.79,187.38,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754748041,2.79,187.37,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754748448,2.79,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754750758,2.79,187.4,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754750949,2.79,187.37,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754751444,2.79,187.34,187.28,7.38731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754751650,2.28735897,187.32,187.26,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754751849,2.79,187.3,187.26,4.43731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754752053,2.28735897,187.32,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754752351,2.28735897,187.32,187.26,7.38731276]
["bitfinex-derivatives","SOLF0:USTF0",1755754753243,2.28735897,187.32,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754753750,2.28735897,187.32,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754756752,2.79,187.33,187.29,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755754757056,2.79,187.34,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754757451,2.79,187.33,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754758660,2.28735897,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754758850,2.79,187.31,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754759356,5.07735897,187.32,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754760764,5.07735897,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754760969,2.79,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754761563,2.79,187.31,187.24,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755754762762,2.79,187.31,187.25,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755754763568,2.79,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754763769,2.28735897,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754764069,2.79,187.28,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754764672,2.28735897,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754764968,2.28735897,187.29,187.22,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755754765164,2.28735897,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755754766269,2.28735897,187.29,187.26,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755754766671,2.28735897,187.29,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754767968,2.79,187.31,187.27,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755754768266,2.79,187.31,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754768673,2.79,187.31,187.27,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755754769369,2.79,187.31,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754769577,2.8,187.34,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754769771,2.28735897,187.35,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754770771,2.28735897,187.35,187.3,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755754771070,5.08735897,187.35,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754771280,5.08735897,187.35,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754771577,2.8,187.37,187.3,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754771774,2.8,187.4,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754772176,2.8,187.4,187.34,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755754772479,2.8,187.4,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754772671,2.8,187.4,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755754773969,5.08735897,187.4,187.33,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755754774978,5.08735897,187.4,187.33,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755754775179,5.08735897,187.4,187.34,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755754775478,5.08735897,187.4,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754775874,5.08735897,187.4,187.35,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755754776076,5.08735897,187.4,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754776274,2.8,187.39,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754778179,2.8,187.39,187.35,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755754778376,131.28,187.42,187.36,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755754779273,0.03512121,187.41,187.36,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755754779474,2.8,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754785579,0.03512121,187.41,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754785775,0.03512121,187.41,187.32,6.72467173]
["bitfinex-derivatives","SOLF0:USTF0",1755754785979,0.03512121,187.41,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754786478,131.28,187.42,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754790481,131.28,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754790678,0.0369053,187.43,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754791377,0.0369053,187.43,187.4,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755754791683,2.8369053,187.43,187.39,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755754791882,2.8369053,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754792381,0.0369053,187.43,187.4,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755754792578,0.0369053,187.43,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754793578,0.0369053,187.43,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755754800681,131.12,187.52,187.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755754800884,131.1,187.52,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755754801281,131.1,187.52,187.5,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755754801483,131.1,187.52,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755754802983,131.1,187.52,187.49,0.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1755754803390,131.1,187.52,187.49,2.80071275]
["bitfinex-derivatives","SOLF0:USTF0",1755754803887,131.1,187.52,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755754805290,3.02,187.5,187.49,0.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1755754823299,5.30735897,187.5,187.49,0.04071275]
["bitfinex-derivatives","SOLF0:USTF0",1755754827399,2.78,187.49,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754827599,2.28735897,187.5,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754827600,2.78,187.47,187.41,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755754828700,0.03935919,187.46,187.41,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755754828905,2.78,187.45,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754831207,2.78,187.45,187.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754831399,2.78,187.45,187.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754831608,2.78,187.45,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754832006,2.78,187.45,187.4,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755754832201,2.78,187.45,187.39,143.12878862]
["bitfinex-derivatives","SOLF0:USTF0",1755754832801,2.78,187.45,187.35,8.28178712]
["bitfinex-derivatives","SOLF0:USTF0",1755754832802,2.78,187.43,187.36,7.4844267]
["bitfinex-derivatives","SOLF0:USTF0",1755754833410,2.28735897,187.44,187.36,4.4644267]
["bitfinex-derivatives","SOLF0:USTF0",1755754833611,0.0371682,187.41,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754833811,0.0371682,187.41,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755754834114,0.0371682,187.41,187.4,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755754834910,0.0371682,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754835105,2.8171682,187.41,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754835405,2.78,187.4,187.35,9.8018267]
["bitfinex-derivatives","SOLF0:USTF0",1755754835612,2.78,187.39,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754836807,2.32452717,187.41,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754837011,2.78,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754837414,2.78,187.37,187.32,7.4844267]
["bitfinex-derivatives","SOLF0:USTF0",1755754837709,2.78,187.37,187.3,4.4644267]
["bitfinex-derivatives","SOLF0:USTF0",1755754838013,2.32342863,187.38,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754838014,5.06735897,187.35,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754838216,2.78,187.34,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754838411,2.78,187.34,187.26,7.4844267]
["bitfinex-derivatives","SOLF0:USTF0",1755754838608,2.78,187.34,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754838808,2.28735897,187.35,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754838809,0.03428636,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754839002,0.03428636,187.33,187.27,7.4844267]
["bitfinex-derivatives","SOLF0:USTF0",1755754839209,136.02735897,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754839608,0.03434719,187.32,187.26,4.4644267]
["bitfinex-derivatives","SOLF0:USTF0",1755754839812,0.03434719,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754844619,0.03434719,187.32,187.31,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755754848523,130.98,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754848925,133.76,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754849426,2.78,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754850225,2.78,187.37,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754850426,2.78,187.37,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754854724,2.78,187.36,187.31,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755754854921,2.78,187.36,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754855126,2.78,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755754858535,3.01,187.33,187.3,3.00000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754858730,2.28735897,187.38,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754858937,3.01,187.33,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754859132,3.01,187.34,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754859338,3.01,187.32,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754860240,3.01,187.31,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754868341,3.01,187.35,187.3,3.00000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754868545,3.01,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754869143,3.01,187.34,187.3,0.04000812]
["bitfinex-derivatives","SOLF0:USTF0",1755754869449,3.01,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754870048,3.01,187.38,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754870242,3.01,187.38,187.32,0.03514339]
["bitfinex-derivatives","SOLF0:USTF0",1755754871152,3.01,187.38,187.32,5.37334339]
["bitfinex-derivatives","SOLF0:USTF0",1755754873151,3.01,187.38,187.33,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755754873352,2.28735897,187.39,187.33,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1755754873553,3.01,187.36,187.33,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755754875154,3.01,187.38,187.32,0.03514339]
["bitfinex-derivatives","SOLF0:USTF0",1755754877051,3.01,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754877956,3.01,187.37,187.32,0.03514339]
["bitfinex-derivatives","SOLF0:USTF0",1755754878255,3.01,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754878755,2.28735897,187.39,187.32,0.03514339]
["bitfinex-derivatives","SOLF0:USTF0",1755754878756,136.21735897,187.42,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754878956,133.20735897,187.42,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754879152,3.01,187.4,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754879355,3.01,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754879556,133.20735897,187.42,187.38,2.99401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754879758,3.01,187.41,187.38,2.99401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754880057,3.01,187.4,187.38,2.99401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754880858,130.92,187.42,187.38,0.03401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754881057,130.92,187.42,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754881251,130.92,187.42,187.38,0.03401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754881252,3.01,187.41,187.38,0.03401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754881957,3.01,187.39,187.38,0.03401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754885459,3.01,187.41,187.38,2.99401147]
["bitfinex-derivatives","SOLF0:USTF0",1755754885762,3.01,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755754886362,130.92,187.42,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754886664,133.76,187.42,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754888166,130.92,187.42,187.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755754888763,2.84,187.44,187.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755754888965,2.84,187.43,187.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755754892064,2.84,187.43,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754893464,2.84,187.45,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754894171,2.84,187.45,187.42,3.00800974]
["bitfinex-derivatives","SOLF0:USTF0",1755754894866,2.28735897,187.46,187.42,0.03800974]
["bitfinex-derivatives","SOLF0:USTF0",1755754895173,2.84,187.43,187.42,0.03800974]
["bitfinex-derivatives","SOLF0:USTF0",1755754896371,2.84,187.42,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754896566,2.28735897,187.4,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754896767,2.84,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754897174,2.84,187.38,187.34,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755754897567,2.84,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754897765,2.87675796,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754899270,2.87675796,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754899470,0.03675796,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754901369,0.03675796,187.38,187.37,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755754912180,2.84,187.46,187.42,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755754912387,2.84,187.46,187.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754913184,2.84,187.46,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755754913381,2.84,187.46,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755754913685,2.84,187.45,187.41,3.00670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754914584,2.84,187.45,187.41,8.34240985]
["bitfinex-derivatives","SOLF0:USTF0",1755754914892,130.86,187.47,187.41,8.34240985]
["bitfinex-derivatives","SOLF0:USTF0",1755754915080,2.84,187.44,187.41,8.34240985]
["bitfinex-derivatives","SOLF0:USTF0",1755754915282,2.84,187.44,187.41,3.00670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754915582,2.28735897,187.45,187.41,0.03670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754915786,2.84,187.42,187.41,0.03670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754916686,2.28735897,187.45,187.41,0.03670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754917187,2.79,187.43,187.41,0.03670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754918486,2.79,187.42,187.41,0.03670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754927093,2.79,187.45,187.41,3.04670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754927297,2.79,187.44,187.41,3.04670985]
["bitfinex-derivatives","SOLF0:USTF0",1755754927596,2.79,187.47,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754927800,2.79,187.46,187.41,4.50113655]
["bitfinex-derivatives","SOLF0:USTF0",1755754927994,2.79,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754928490,2.79,187.48,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754928694,2.79,187.48,187.42,4.4644267]
["bitfinex-derivatives","SOLF0:USTF0",1755754928896,133.53,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754929793,133.53,187.49,187.46,3.04509503]
["bitfinex-derivatives","SOLF0:USTF0",1755754929990,358.8,187.53,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754930190,2.79,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754930394,2.79,187.54,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754931496,2.79,187.54,187.48,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755754932686,2.79,187.54,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754932885,2.79,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755754933396,335.75736481,187.55,187.51,3.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754933594,2.79,187.53,187.51,3.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754935100,2.79,187.53,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754936795,2.79,187.54,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754936992,335.75736481,187.55,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754937197,2.79,187.52,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754938495,338.54736481,187.55,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754938692,2.79,187.53,187.51,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754939700,2.79,187.53,187.51,3.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754941695,335.75736481,187.55,187.51,3.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754941897,2.79,187.54,187.51,3.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754946500,2.79,187.54,187.51,2.87038009]
["bitfinex-derivatives","SOLF0:USTF0",1755754947204,2.79,187.54,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754947604,338.50736481,187.55,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754947800,130.72,187.55,187.51,5.37308009]
["bitfinex-derivatives","SOLF0:USTF0",1755754948004,130.72,187.55,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754948308,133.37,187.58,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754948901,2.75,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754950305,130.62,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754950702,133.37,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754951603,133.37,187.58,187.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755754951803,2.75,187.58,187.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755754952004,2.75,187.58,187.55,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755754952311,130.6,187.61,187.55,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754952607,2.75,187.63,187.58,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755754952801,2.75,187.62,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754953203,2.75,187.62,187.59,8.1966872]
["bitfinex-derivatives","SOLF0:USTF0",1755754954011,2.75,187.62,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754954313,2.75,187.62,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754954506,130.6,187.64,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754954811,2.75,187.61,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754955807,130.6,187.64,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754956109,2.75,187.62,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754956307,130.6,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754956508,2.75,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754956714,130.6,187.64,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754957014,2.75,187.62,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754957702,130.6,187.64,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754957902,5.03735897,187.67,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754958110,2.75,187.66,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754958916,2.75,187.66,187.59,8.1964872]
["bitfinex-derivatives","SOLF0:USTF0",1755754959116,2.75,187.66,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754960016,2.75,187.66,187.6,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755754962721,2.75,187.66,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754963117,2.75,187.66,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754970531,2.75,187.63,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754971125,2.75,187.6,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754974024,2.75,187.62,187.59,0.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1755754974223,2.75,187.62,187.59,2.8660872]
["bitfinex-derivatives","SOLF0:USTF0",1755754974525,2.75,187.62,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755754974830,2.75,187.62,187.59,2.86549067]
["bitfinex-derivatives","SOLF0:USTF0",1755754976829,2.97,187.68,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754977124,2.97,187.68,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755754977537,2.97,187.68,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754977724,2.97,187.68,187.62,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755754977929,2.97,187.68,187.63,0.03471993]
["bitfinex-derivatives","SOLF0:USTF0",1755754978131,2.97,187.67,187.63,2.83471993]
["bitfinex-derivatives","SOLF0:USTF0",1755754979329,130.48,187.69,187.63,2.83471993]
["bitfinex-derivatives","SOLF0:USTF0",1755754979834,2.97,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754980133,133.45,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754980326,133.43,187.71,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754980527,2.97,187.68,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754980832,2.97,187.68,187.62,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755754981030,2.97,187.68,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754981630,2.97,187.72,187.62,5.08735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754981830,133.43,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754983435,133.43,187.72,187.66,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755754984035,2.97,187.72,187.66,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755754984239,133.43,187.72,187.66,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755754985538,133.43,187.72,187.67,0.0339042]
["bitfinex-derivatives","SOLF0:USTF0",1755754985740,130.46,187.72,187.67,0.0339042]
["bitfinex-derivatives","SOLF0:USTF0",1755754985936,2.97,187.7,187.67,0.0339042]
["bitfinex-derivatives","SOLF0:USTF0",1755754987444,2.97,187.7,187.67,8.1622042]
["bitfinex-derivatives","SOLF0:USTF0",1755754987647,2.97,187.7,187.67,2.8339042]
["bitfinex-derivatives","SOLF0:USTF0",1755754988441,2.28735897,187.75,187.67,0.0339042]
["bitfinex-derivatives","SOLF0:USTF0",1755754988640,130.44,187.75,187.68,5.08735897]
["bitfinex-derivatives","SOLF0:USTF0",1755754989044,130.44,187.75,187.7,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755754989346,130.44,187.76,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755754989547,130.44,187.76,187.7,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755754989846,2.97,187.73,187.7,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755754990253,2.97,187.73,187.7,5.36292261]
["bitfinex-derivatives","SOLF0:USTF0",1755754990951,2.97,187.73,187.7,8.16292261]
["bitfinex-derivatives","SOLF0:USTF0",1755754992858,2.97,187.73,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754993153,130.44,187.76,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754993341,2.97,187.73,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754993546,2.97,187.72,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754994149,2.97,187.75,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754994356,2.97,187.73,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754995853,2.97,187.72,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754996045,2.28735897,187.74,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755754996247,2.97,187.71,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755000563,2.28735897,187.74,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755000859,2.97,187.71,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755002152,133.37,187.71,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755003754,2.97,187.71,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755003958,133.37,187.71,187.7,0.03552261]
["bitfinex-derivatives","SOLF0:USTF0",1755755007055,130.4,187.71,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755007256,2.75,187.66,187.57,6.75178567]
["bitfinex-derivatives","SOLF0:USTF0",1755755007460,2.75,187.66,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755008363,0.03661958,187.64,187.57,2.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1755755008553,0.03661958,187.64,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755008758,2.75,187.62,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755008960,2.75,187.62,187.56,4.4644267]
["bitfinex-derivatives","SOLF0:USTF0",1755755009158,2.75,187.62,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755011558,2.75,187.62,187.59,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755755012660,2.75,187.63,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755012859,2.75,187.62,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755014366,2.75,187.62,187.58,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755755014566,2.75,187.62,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755014768,2.75,187.62,187.59,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755755015568,2.78661958,187.64,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755016770,2.78661958,187.64,187.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755755017758,0.03661958,187.64,187.58,9.78178567]
["bitfinex-derivatives","SOLF0:USTF0",1755755017964,0.03661958,187.64,187.58,6.75178567]
["bitfinex-derivatives","SOLF0:USTF0",1755755018158,0.03661958,187.64,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755019461,0.03661958,187.64,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755019658,0.03661958,187.64,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755755019864,0.03661958,187.64,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755020470,0.03661958,187.64,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755021563,0.03661958,187.64,187.63,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755755024973,0.03661958,187.64,187.63,12.83428851]
["bitfinex-derivatives","SOLF0:USTF0",1755755025474,0.03661958,187.64,187.63,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755755030774,0.03661958,187.64,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755755036282,0.03661958,187.64,187.63,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755755039280,0.03661958,187.64,187.61,4.47488851]
["bitfinex-derivatives","SOLF0:USTF0",1755755039482,0.03661958,187.64,187.6,4.47488851]
["bitfinex-derivatives","SOLF0:USTF0",1755755039680,0.03661958,187.64,187.61,4.47488851]
["bitfinex-derivatives","SOLF0:USTF0",1755755039880,0.03661958,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755755040482,0.03661958,187.64,187.63,7.68203408]
["bitfinex-derivatives","SOLF0:USTF0",1755755041480,0.03661958,187.64,187.63,13.01143408]
["bitfinex-derivatives","SOLF0:USTF0",1755755042990,0.03661958,187.64,187.63,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755755043196,0.03661958,187.64,187.63,13.01200054]
["bitfinex-derivatives","SOLF0:USTF0",1755755043894,0.03661958,187.64,187.63,13.0123242]
["bitfinex-derivatives","SOLF0:USTF0",1755755048590,3.02,187.73,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755755048802,3.02,187.73,187.69,7.6829242]
["bitfinex-derivatives","SOLF0:USTF0",1755755048991,2.28735897,187.74,187.7,4.7929242]
["bitfinex-derivatives","SOLF0:USTF0",1755755049297,3.02,187.72,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755755049485,3.02,187.72,187.7,4.79400585]
["bitfinex-derivatives","SOLF0:USTF0",1755755049691,3.02,187.72,187.71,4.79400585]
["bitfinex-derivatives","SOLF0:USTF0",1755755050186,2.28735897,187.75,187.71,4.79400585]
["bitfinex-derivatives","SOLF0:USTF0",1755755050391,3.02,187.74,187.72,4.79400585]
["bitfinex-derivatives","SOLF0:USTF0",1755755050590,3.02,187.74,187.73,4.79400585]
["bitfinex-derivatives","SOLF0:USTF0",1755755051897,359.16733232,187.79,187.73,10.12030585]
["bitfinex-derivatives","SOLF0:USTF0",1755755052088,3.02,187.78,187.74,7.68210076]
["bitfinex-derivatives","SOLF0:USTF0",1755755052293,0.03443666,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755755052492,0.03443666,187.75,187.74,9.68322251]
["bitfinex-derivatives","SOLF0:USTF0",1755755052688,0.03443666,187.75,187.74,9.72180228]
["bitfinex-derivatives","SOLF0:USTF0",1755755054204,5.34179563,187.75,187.74,6.83180228]
["bitfinex-derivatives","SOLF0:USTF0",1755755054396,5.34179563,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755055504,5.34179563,187.75,187.74,4.87727837]
["bitfinex-derivatives","SOLF0:USTF0",1755755056296,5.34179563,187.75,187.74,4.8771016]
["bitfinex-derivatives","SOLF0:USTF0",1755755056493,135.66179563,187.75,187.74,4.8771016]
["bitfinex-derivatives","SOLF0:USTF0",1755755057207,135.66179563,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755057702,135.66179563,187.75,187.74,4.87718426]
["bitfinex-derivatives","SOLF0:USTF0",1755755058205,135.66179563,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755058399,135.66179563,187.75,187.74,4.87741309]
["bitfinex-derivatives","SOLF0:USTF0",1755755059303,135.66179563,187.75,187.74,4.87781503]
["bitfinex-derivatives","SOLF0:USTF0",1755755059511,5.34179563,187.75,187.74,4.87781503]
["bitfinex-derivatives","SOLF0:USTF0",1755755059804,135.66179563,187.75,187.74,4.87781503]
["bitfinex-derivatives","SOLF0:USTF0",1755755060001,3.05443666,187.75,187.74,4.87781503]
["bitfinex-derivatives","SOLF0:USTF0",1755755060201,133.37443666,187.75,187.74,6.82768384]
["bitfinex-derivatives","SOLF0:USTF0",1755755061000,3.05443666,187.75,187.74,6.82768384]
["bitfinex-derivatives","SOLF0:USTF0",1755755061601,3.05443666,187.75,187.74,1.98844858]
["bitfinex-derivatives","SOLF0:USTF0",1755755061796,3.05443666,187.75,187.74,6.82864925]
["bitfinex-derivatives","SOLF0:USTF0",1755755061997,130.35443666,187.75,187.74,9.71864925]
["bitfinex-derivatives","SOLF0:USTF0",1755755062307,0.03443666,187.75,187.74,6.82860954]
["bitfinex-derivatives","SOLF0:USTF0",1755755063105,3.05443666,187.75,187.74,6.82860954]
["bitfinex-derivatives","SOLF0:USTF0",1755755066902,0.03443666,187.75,187.74,6.82860954]
["bitfinex-derivatives","SOLF0:USTF0",1755755067506,130.33443666,187.75,187.74,6.82860954]
["bitfinex-derivatives","SOLF0:USTF0",1755755067706,0.03443666,187.75,187.74,6.82860954]
["bitfinex-derivatives","SOLF0:USTF0",1755755067906,130.33443666,187.75,187.74,6.83206949]
["bitfinex-derivatives","SOLF0:USTF0",1755755068300,0.03443666,187.75,187.74,6.83206949]
["bitfinex-derivatives","SOLF0:USTF0",1755755068505,130.33443666,187.75,187.74,6.83206949]
["bitfinex-derivatives","SOLF0:USTF0",1755755068713,133.20443666,187.75,187.74,6.83206949]
["bitfinex-derivatives","SOLF0:USTF0",1755755070908,133.20443666,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755071108,133.20443666,187.75,187.74,4.88046323]
["bitfinex-derivatives","SOLF0:USTF0",1755755071514,133.20443666,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755076120,133.18443666,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755077318,133.18443666,187.75,187.74,4.88090087]
["bitfinex-derivatives","SOLF0:USTF0",1755755079724,130.33443666,187.75,187.74,9.79488478]
["bitfinex-derivatives","SOLF0:USTF0",1755755080422,0.03443666,187.75,187.74,0.03857977]
["bitfinex-derivatives","SOLF0:USTF0",1755755080726,130.31443666,187.75,187.74,9.79629955]
["bitfinex-derivatives","SOLF0:USTF0",1755755081724,0.03443666,187.75,187.74,9.79629955]
["bitfinex-derivatives","SOLF0:USTF0",1755755081922,130.31443666,187.75,187.74,9.79629955]
["bitfinex-derivatives","SOLF0:USTF0",1755755082424,0.03443666,187.75,187.74,9.79629955]
["bitfinex-derivatives","SOLF0:USTF0",1755755082626,130.31443666,187.75,187.74,9.79629955]
["bitfinex-derivatives","SOLF0:USTF0",1755755083724,130.31443666,187.75,187.74,9.79692093]
["bitfinex-derivatives","SOLF0:USTF0",1755755084121,0.03443666,187.75,187.74,9.79692093]
["bitfinex-derivatives","SOLF0:USTF0",1755755084429,130.31443666,187.75,187.74,9.79692093]
["bitfinex-derivatives","SOLF0:USTF0",1755755086737,130.31443666,187.75,187.74,9.800926]
["bitfinex-derivatives","SOLF0:USTF0",1755755087923,0.03443666,187.75,187.74,9.800926]
["bitfinex-derivatives","SOLF0:USTF0",1755755088130,130.29443666,187.75,187.74,9.800926]
["bitfinex-derivatives","SOLF0:USTF0",1755755089128,0.03443666,187.75,187.74,15.127226]
["bitfinex-derivatives","SOLF0:USTF0",1755755089738,0.03443666,187.75,187.74,10.28036133]
["bitfinex-derivatives","SOLF0:USTF0",1755755089939,0.03443666,187.75,187.74,15.17655842]
["bitfinex-derivatives","SOLF0:USTF0",1755755090336,0.03443666,187.75,187.74,15.17754762]
["bitfinex-derivatives","SOLF0:USTF0",1755755095934,0.03443666,187.75,187.74,9.85124762]
["bitfinex-derivatives","SOLF0:USTF0",1755755096138,0.03443666,187.75,187.74,9.85615787]
["bitfinex-derivatives","SOLF0:USTF0",1755755096437,0.03443666,187.75,187.74,15.18245787]
["bitfinex-derivatives","SOLF0:USTF0",1755755099248,0.03443666,187.75,187.74,10.28106939]
["bitfinex-derivatives","SOLF0:USTF0",1755755099446,0.03443666,187.75,187.74,15.18671349]
["bitfinex-derivatives","SOLF0:USTF0",1755755099748,0.03443666,187.75,187.74,15.1865959]
["bitfinex-derivatives","SOLF0:USTF0",1755755100053,0.03443666,187.75,187.74,15.18630136]
["bitfinex-derivatives","SOLF0:USTF0",1755755100241,0.03443666,187.75,187.74,9.86000136]
["bitfinex-derivatives","SOLF0:USTF0",1755755100446,0.03443666,187.75,187.74,11.31636643]
["bitfinex-derivatives","SOLF0:USTF0",1755755100851,0.03443666,187.75,187.74,9.86009964]
["bitfinex-derivatives","SOLF0:USTF0",1755755101652,0.03443666,187.75,187.74,11.31636643]
["bitfinex-derivatives","SOLF0:USTF0",1755755101848,0.03443666,187.75,187.74,11.31636759]
["bitfinex-derivatives","SOLF0:USTF0",1755755102255,0.03443666,187.75,187.74,9.8601008]
["bitfinex-derivatives","SOLF0:USTF0",1755755102554,0.03443666,187.75,187.74,16.64266759]
["bitfinex-derivatives","SOLF0:USTF0",1755755104148,0.03443666,187.75,187.74,15.1864008]
["bitfinex-derivatives","SOLF0:USTF0",1755755104355,0.03443666,187.75,187.74,16.64266759]
["bitfinex-derivatives","SOLF0:USTF0",1755755106852,0.92697415,187.87,187.74,16.33249057]
["bitfinex-derivatives","SOLF0:USTF0",1755755107053,4.34626679,187.85,187.79,4.46626679]
["bitfinex-derivatives","SOLF0:USTF0",1755755107261,2.89,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755107459,2.89,187.84,187.82,6.86152103]
["bitfinex-derivatives","SOLF0:USTF0",1755755107647,2.89,187.84,187.83,6.86152103]
["bitfinex-derivatives","SOLF0:USTF0",1755755108053,2.89,187.84,187.83,6.8701105]
["bitfinex-derivatives","SOLF0:USTF0",1755755108554,2.89,187.84,187.83,6.86719711]
["bitfinex-derivatives","SOLF0:USTF0",1755755109155,2.89,187.87,187.83,6.86719711]
["bitfinex-derivatives","SOLF0:USTF0",1755755109459,133.11,187.87,187.84,9.87586862]
["bitfinex-derivatives","SOLF0:USTF0",1755755109665,133.11,187.87,187.85,4.91313345]
["bitfinex-derivatives","SOLF0:USTF0",1755755109848,133.11,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755110052,133.11,187.87,187.85,4.91345977]
["bitfinex-derivatives","SOLF0:USTF0",1755755110258,133.11,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755110858,2.89,187.85,187.82,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1755755111154,2.89,187.86,187.83,6.86360163]
["bitfinex-derivatives","SOLF0:USTF0",1755755111358,130.22,187.87,187.84,6.86360163]
["bitfinex-derivatives","SOLF0:USTF0",1755755111557,133.11,187.87,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755111762,2.89,187.86,187.84,6.85954079]
["bitfinex-derivatives","SOLF0:USTF0",1755755111956,2.89,187.86,187.85,6.85954079]
["bitfinex-derivatives","SOLF0:USTF0",1755755112462,130.22,187.87,187.82,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1755755112662,130.22,187.87,187.83,6.8594412]
["bitfinex-derivatives","SOLF0:USTF0",1755755112862,2.89,187.84,187.82,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1755755113056,2.89,187.84,187.83,6.85948233]
["bitfinex-derivatives","SOLF0:USTF0",1755755113263,2.89,187.84,187.83,4.90868629]
["bitfinex-derivatives","SOLF0:USTF0",1755755113454,2.89,187.84,187.82,0.03658332]
["bitfinex-derivatives","SOLF0:USTF0",1755755113862,2.2741445,187.83,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755114062,2.89,187.77,187.74,4.91032485]
["bitfinex-derivatives","SOLF0:USTF0",1755755114267,2.89,187.76,187.75,6.86235592]
["bitfinex-derivatives","SOLF0:USTF0",1755755116960,2.89,187.76,187.75,4.91032485]
["bitfinex-derivatives","SOLF0:USTF0",1755755117266,2.2741445,187.78,187.74,0.03461061]
["bitfinex-derivatives","SOLF0:USTF0",1755755117267,2.89,187.77,187.74,0.03461061]
["bitfinex-derivatives","SOLF0:USTF0",1755755117464,5.1641445,187.75,187.74,0.03461061]
["bitfinex-derivatives","SOLF0:USTF0",1755755117662,5.1641445,187.75,187.74,6.79380673]
["bitfinex-derivatives","SOLF0:USTF0",1755755117862,5.088289,187.75,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755118070,2.2741445,187.68,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755118264,2.2741445,187.68,187.6,4.47679366]
["bitfinex-derivatives","SOLF0:USTF0",1755755118265,2.2741445,187.68,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755119059,0.03502364,187.66,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755119460,2.2741445,187.65,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755120166,0.03502364,187.66,187.55,4.47679366]
["bitfinex-derivatives","SOLF0:USTF0",1755755120367,2.30916814,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755120668,130.3,187.7,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755120860,0.03728576,187.66,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755122268,333.65522416,187.73,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755123268,333.69522416,187.73,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755123669,0.03,187.72,187.68,0.0364969]
["bitfinex-derivatives","SOLF0:USTF0",1755755124267,0.03,187.71,187.68,0.0364969]
["bitfinex-derivatives","SOLF0:USTF0",1755755126169,0.03,187.71,187.68,2.8264969]
["bitfinex-derivatives","SOLF0:USTF0",1755755126369,333.65522416,187.73,187.68,2.8264969]
["bitfinex-derivatives","SOLF0:USTF0",1755755126670,0.04,187.72,187.68,2.8264969]
["bitfinex-derivatives","SOLF0:USTF0",1755755127959,130.42,187.73,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755128163,0.04,187.71,187.68,0.0364969]
["bitfinex-derivatives","SOLF0:USTF0",1755755128671,0.04,187.7,187.68,0.0364969]
["bitfinex-derivatives","SOLF0:USTF0",1755755128869,2.2741445,187.71,187.68,2.8264969]
["bitfinex-derivatives","SOLF0:USTF0",1755755129073,130.48,187.71,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755129871,130.52,187.71,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755130770,0.04,187.69,187.68,0.0364969]
["bitfinex-derivatives","SOLF0:USTF0",1755755133773,0.04,187.69,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755134076,2.2741445,187.67,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755134275,130.48,187.66,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755134873,130.52,187.66,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755135066,0.03493551,187.64,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755135664,0.03493551,187.64,187.61,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755755135870,0.03493551,187.64,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755136172,0.03493551,187.64,187.6,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755755136373,0.03493551,187.64,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755136575,0.03493551,187.64,187.6,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755755136879,0.03493551,187.64,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755137371,132.8341445,187.66,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755137577,0.03739103,187.62,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755137781,0.03739103,187.62,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755138078,0.03739103,187.62,187.44,354.32476537]
["bitfinex-derivatives","SOLF0:USTF0",1755755138079,0.03739103,187.62,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755138275,0.03739103,187.62,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755138475,2.2741445,187.63,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755138873,0.04041324,187.63,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755139276,0.04041324,187.63,187.58,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755755139480,0.04041324,187.63,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755140185,0.04041324,187.63,187.56,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755755140383,2.31455774,187.63,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755140990,2.31455774,187.63,187.51,2.2741445]
["bitfinex-derivatives","SOLF0:USTF0",1755755140991,2.2741445,187.57,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755141881,0.03890084,187.55,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755142283,0.03890084,187.55,187.49,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755755142902,0.03890084,187.55,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755144405,0.03890084,187.55,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755144597,0.03890084,187.55,187.49,2.2741445]
["bitfinex-derivatives","SOLF0:USTF0",1755755144902,0.03890084,187.55,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755145104,0.03890084,187.55,187.51,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755755145105,0.03890084,187.55,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755145697,2.2741445,187.61,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755145897,0.04,187.63,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755146598,2.2741445,187.64,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755147698,0.08,187.73,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755148395,0.08,187.73,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755148600,2.2741445,187.71,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755148797,0.08,187.68,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755148998,0.08,187.67,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755155304,3.79368365,187.7,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755155608,3.71368365,187.7,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755155809,0.08,187.68,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755156700,3.79368365,187.72,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755156906,135.87368365,187.72,187.66,0.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1755755158112,6.03371493,187.82,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755158306,3.71368365,187.78,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755158506,0.08,187.77,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755158711,0.08,187.77,187.67,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755755158912,0.08,187.77,187.71,0.04100222]
["bitfinex-derivatives","SOLF0:USTF0",1755755160516,3.71368365,187.72,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755160719,0.08,187.71,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755161312,0.08,187.71,187.63,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755755161512,0.08,187.71,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755161809,0.03848099,187.69,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755162119,0.03848099,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755162511,0.03848099,187.69,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755171826,2.27721825,187.76,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755172324,358.2,187.79,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755172921,6.07371493,187.88,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755173117,0.12,187.87,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755173324,2.27721825,187.85,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755173628,0.12,187.87,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755173829,2.27721825,187.86,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755175726,2.39721825,187.87,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755176128,0.12,187.87,187.8,1.94974511]
["bitfinex-derivatives","SOLF0:USTF0",1755755176335,0.12,187.87,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755176532,0.12,187.87,187.79,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755755177327,132.66,187.88,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755178127,132.66,187.88,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755178328,0.12,187.86,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755178531,0.12,187.85,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755178934,0.12,187.84,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755181635,0.12,187.86,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755181837,0.12,187.87,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755182041,0.12,187.86,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755183841,0.12,187.85,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755186537,136.36590539,187.88,187.83,0.04013325]
["bitfinex-derivatives","SOLF0:USTF0",1755755186837,0.12,187.9,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755187042,132.28,187.89,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755187245,132.28,187.89,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755188341,132.28,187.89,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755188740,696.50089277,187.94,187.85,0.04096194]
["bitfinex-derivatives","SOLF0:USTF0",1755755188941,0.12,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755190045,563.31428885,187.94,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755190245,695.53428885,187.94,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755190751,0.12,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755191451,0.12,187.93,187.85,0.04096194]
["bitfinex-derivatives","SOLF0:USTF0",1755755192851,0.12,187.91,187.85,0.04096194]
["bitfinex-derivatives","SOLF0:USTF0",1755755193440,563.31428885,187.94,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755193646,132.3,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755193946,563.31428885,187.94,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755194249,132.38,187.93,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755194545,132.38,187.93,187.88,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755755194750,132.38,187.93,187.85,0.04096194]
["bitfinex-derivatives","SOLF0:USTF0",1755755195048,132.5,187.93,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755195950,132.5,187.93,187.85,2.88096194]
["bitfinex-derivatives","SOLF0:USTF0",1755755199055,2.27289853,188.01,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755199254,132.32,188.0,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755199452,132.32,188.0,187.91,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755755199854,132.32,188.0,187.93,0.03863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755201056,2.27289853,187.98,187.93,0.03863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755201261,132.46,187.97,187.93,0.03863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755201448,0.12,187.94,187.93,0.03863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755202451,2.27289853,187.95,187.93,0.03863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755202654,0.12,188.01,187.93,2.87863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755202852,132.58,188.01,187.93,2.87863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755203361,132.58,188.01,187.93,8.19953242]
["bitfinex-derivatives","SOLF0:USTF0",1755755203560,132.58,188.01,187.93,2.87863242]
["bitfinex-derivatives","SOLF0:USTF0",1755755204653,132.58,188.01,187.96,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755755204857,132.58,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755205356,132.56,188.03,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755206060,132.68,188.03,187.97,0.03369553]
["bitfinex-derivatives","SOLF0:USTF0",1755755206469,132.68,188.03,187.93,5.11289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755206470,132.68,188.03,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755206769,132.68,188.03,187.98,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755207068,0.12,188.01,187.98,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755207270,2.39289853,188.02,187.98,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755207473,0.12,188.0,187.98,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755207763,132.56,188.03,187.98,2.87769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755208061,132.44,188.02,187.98,2.87769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755208262,132.56,188.02,187.98,2.87769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755208460,132.44,188.02,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755208659,132.4,188.05,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755208862,0.12,188.04,187.98,0.03769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755209058,0.12,188.04,187.98,2.87769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755209863,0.12,188.04,187.98,8.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1755755210063,0.12,188.04,187.98,2.87769047]
["bitfinex-derivatives","SOLF0:USTF0",1755755210467,0.12,188.04,187.98,8.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1755755211266,132.4,188.05,187.98,8.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1755755211767,132.4,188.05,187.99,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755755212264,132.4,188.05,187.98,8.19719047]
["bitfinex-derivatives","SOLF0:USTF0",1755755212867,357.88,188.06,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755213170,132.36,188.05,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755213768,132.36,188.05,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755213965,0.12,188.04,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755214169,0.12,188.03,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755215570,132.48,188.05,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755216276,132.48,188.05,188.02,3.01812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755216277,132.36,188.05,188.02,3.01812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755216874,132.48,188.05,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755217076,0.12,188.04,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755217578,132.36,188.05,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755218279,132.48,188.05,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755218470,0.12,188.04,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755219979,0.12,188.03,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755223377,0.66,188.03,188.02,0.03812892]
["bitfinex-derivatives","SOLF0:USTF0",1755755223574,0.12,188.02,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755223778,0.12,188.0,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755224873,2.31244707,187.98,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755225077,2.27289853,187.95,187.84,5.25289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755225285,2.27289853,187.95,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755225579,2.27289853,187.95,187.87,1.94279408]
["bitfinex-derivatives","SOLF0:USTF0",1755755225771,0.03859958,187.91,187.88,1.94279408]
["bitfinex-derivatives","SOLF0:USTF0",1755755225969,0.03859958,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755226180,0.03859958,187.91,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755226371,0.03859958,187.91,187.9,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755755226774,0.03859958,187.91,187.9,12.51701089]
["bitfinex-derivatives","SOLF0:USTF0",1755755226968,0.12,187.99,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755227177,132.38,187.98,187.92,1.94231236]
["bitfinex-derivatives","SOLF0:USTF0",1755755227482,132.38,187.98,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755227680,132.38,187.98,187.92,1.94242983]
["bitfinex-derivatives","SOLF0:USTF0",1755755227873,132.54,187.98,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755228482,132.54,187.98,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755228985,132.38,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755229682,132.54,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755230584,132.38,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755231180,132.54,187.98,187.94,3.01777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755231783,132.38,187.98,187.94,3.01777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755231978,132.38,187.98,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755232182,132.38,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755755232983,0.16,187.96,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755233980,0.16,187.95,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755238393,0.16,187.96,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755238687,0.16,187.95,187.94,0.03777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755249096,0.16,187.99,187.94,3.04777622]
["bitfinex-derivatives","SOLF0:USTF0",1755755249289,0.16,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755249787,0.16,187.99,187.94,5.35837622]
["bitfinex-derivatives","SOLF0:USTF0",1755755249997,0.16,187.99,187.95,4.96098598]
["bitfinex-derivatives","SOLF0:USTF0",1755755250183,0.16,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755250383,0.16,187.99,187.96,1.95036253]
["bitfinex-derivatives","SOLF0:USTF0",1755755250587,0.16,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755251696,0.16,188.05,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755251890,0.16,188.05,187.99,1.95007761]
["bitfinex-derivatives","SOLF0:USTF0",1755755252093,0.16,188.05,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755252390,0.16,188.05,187.99,1.94977326]
["bitfinex-derivatives","SOLF0:USTF0",1755755252600,0.16,188.04,188.0,3.04849343]
["bitfinex-derivatives","SOLF0:USTF0",1755755253595,0.16,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755254095,2.43289853,188.06,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755254890,5.95371493,188.1,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755255090,132.02,188.09,188.03,1.94803156]
["bitfinex-derivatives","SOLF0:USTF0",1755755255298,132.02,188.09,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755255489,132.02,188.09,188.03,1.94727101]
["bitfinex-derivatives","SOLF0:USTF0",1755755255690,0.16,188.08,188.04,4.95955991]
["bitfinex-derivatives","SOLF0:USTF0",1755755255991,0.16,188.08,188.04,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1755755256191,132.02,188.09,188.04,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1755755256394,0.16,188.07,188.04,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1755755257491,2.27289853,188.08,188.04,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1755755257692,2.43289853,188.05,188.04,0.03374063]
["bitfinex-derivatives","SOLF0:USTF0",1755755258589,2.43289853,188.05,187.94,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755258795,0.16,188.04,187.95,6.90636125]
["bitfinex-derivatives","SOLF0:USTF0",1755755258995,0.16,188.04,187.96,6.90636125]
["bitfinex-derivatives","SOLF0:USTF0",1755755259196,0.16,188.04,187.97,6.90636125]
["bitfinex-derivatives","SOLF0:USTF0",1755755259393,0.16,188.04,187.98,1.94719213]
["bitfinex-derivatives","SOLF0:USTF0",1755755259593,0.16,188.03,187.99,4.95983671]
["bitfinex-derivatives","SOLF0:USTF0",1755755259800,0.16,188.02,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755260095,0.16,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755260299,0.16,188.02,187.99,4.95961429]
["bitfinex-derivatives","SOLF0:USTF0",1755755260503,0.16,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755260701,0.16,188.02,187.99,4.95984289]
["bitfinex-derivatives","SOLF0:USTF0",1755755261000,0.16,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755261202,0.16,188.02,187.99,4.95984289]
["bitfinex-derivatives","SOLF0:USTF0",1755755261401,0.16,188.02,188.0,4.96017753]
["bitfinex-derivatives","SOLF0:USTF0",1755755261596,0.16,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755261796,0.16,188.02,187.99,7.97017753]
["bitfinex-derivatives","SOLF0:USTF0",1755755262100,0.16,188.02,188.0,4.96017753]
["bitfinex-derivatives","SOLF0:USTF0",1755755262300,0.16,188.02,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755262501,0.16,188.02,188.0,4.96046707]
["bitfinex-derivatives","SOLF0:USTF0",1755755262801,0.16,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755264598,0.16,187.98,187.91,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755755264803,0.16,187.98,187.92,6.72235586]
["bitfinex-derivatives","SOLF0:USTF0",1755755265002,0.16,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755266702,0.16,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755269209,0.16,188.01,187.96,1.94908235]
["bitfinex-derivatives","SOLF0:USTF0",1755755269506,0.16,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755269911,134.17289853,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755270310,134.17289853,188.02,187.96,1.94921769]
["bitfinex-derivatives","SOLF0:USTF0",1755755270512,134.17289853,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755270812,0.03417606,188.01,187.96,1.94921769]
["bitfinex-derivatives","SOLF0:USTF0",1755755271013,0.16,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755271210,2.43289853,187.99,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755271416,0.16,187.98,187.94,9.73537607]
["bitfinex-derivatives","SOLF0:USTF0",1755755271613,0.16,187.98,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755271814,0.16,187.98,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755272007,2.27289853,187.96,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755272208,2.27289853,188.03,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755272414,2.27289853,188.03,187.95,6.72633992]
["bitfinex-derivatives","SOLF0:USTF0",1755755272714,2.27289853,188.03,187.96,6.72633992]
["bitfinex-derivatives","SOLF0:USTF0",1755755272910,4.70289853,188.0,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755273109,2.27289853,188.0,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755273308,2.27289853,188.0,187.95,6.72450136]
["bitfinex-derivatives","SOLF0:USTF0",1755755273510,2.27289853,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755273712,2.43,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755274617,2.30714972,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755274914,4.73714972,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755275103,2.30714972,188.0,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755275306,2.30714972,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755275511,131.72,188.02,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755275715,131.72,188.02,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755755275914,0.03372468,188.0,187.95,6.72069856]
["bitfinex-derivatives","SOLF0:USTF0",1755755276116,0.03372468,188.0,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755276314,0.03372468,188.0,187.91,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755276315,0.03372468,188.0,187.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755276915,0.03372468,188.0,187.94,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755755277217,0.03372468,188.0,187.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755277417,131.72,188.02,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755277627,134.15,188.02,187.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755278413,2.43,188.01,187.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755278619,2.27289853,187.97,187.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755278824,2.27289853,187.97,187.91,6.7227751]
["bitfinex-derivatives","SOLF0:USTF0",1755755279022,4.70289853,187.97,187.92,9.5127751]
["bitfinex-derivatives","SOLF0:USTF0",1755755279319,0.03409023,187.95,187.93,9.5127751]
["bitfinex-derivatives","SOLF0:USTF0",1755755279516,0.03409023,187.95,187.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755280315,0.03409023,187.95,187.68,21.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755755280316,2.27289853,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755280516,131.75409023,187.95,187.87,6.72473361]
["bitfinex-derivatives","SOLF0:USTF0",1755755280517,2.27289853,187.91,187.87,6.72473361]
["bitfinex-derivatives","SOLF0:USTF0",1755755280716,2.27289853,187.91,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755280717,2.27289853,187.91,187.88,6.72473361]
["bitfinex-derivatives","SOLF0:USTF0",1755755280919,2.27289853,187.91,187.89,6.72473361]
["bitfinex-derivatives","SOLF0:USTF0",1755755281123,2.27289853,187.91,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755281324,2.27289853,187.91,187.88,6.72862652]
["bitfinex-derivatives","SOLF0:USTF0",1755755281512,2.27289853,187.91,187.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755281716,2.27289853,187.91,187.88,6.72737129]
["bitfinex-derivatives","SOLF0:USTF0",1755755281915,2.27289853,187.91,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755282122,4.70289853,187.91,187.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755282325,4.70289853,187.91,187.82,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755755282521,4.70289853,187.91,187.83,9.51655538]
["bitfinex-derivatives","SOLF0:USTF0",1755755282729,2.27289853,187.88,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755283020,4.73914475,187.88,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755283923,4.73914475,187.88,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755284117,2.27289853,187.85,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755284316,2.27289853,187.85,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755285329,2.27289853,187.85,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755285520,2.27289853,187.85,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755285827,2.27289853,187.85,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755286023,0.03397915,187.84,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755286331,0.03397915,187.84,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755287221,0.03397915,187.84,187.75,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755287423,2.27289853,187.82,187.76,9.5037635]
["bitfinex-derivatives","SOLF0:USTF0",1755755287727,2.27289853,187.79,187.77,9.5037635]
["bitfinex-derivatives","SOLF0:USTF0",1755755287925,2.27289853,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755288230,2.27289853,187.79,187.73,6.719274]
["bitfinex-derivatives","SOLF0:USTF0",1755755288432,2.27289853,187.79,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755289127,2.27289853,187.79,187.71,114.89876037]
["bitfinex-derivatives","SOLF0:USTF0",1755755289317,2.27289853,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755289732,2.27289853,187.76,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755290330,2.27289853,187.77,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755290631,2.31327067,187.77,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755291832,2.31327067,187.77,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755292022,2.27289853,187.74,187.67,6.70449156]
["bitfinex-derivatives","SOLF0:USTF0",1755755292329,2.27289853,187.71,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755292530,2.27289853,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755292729,2.30740412,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755293330,2.27289853,187.68,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755294237,2.30651786,187.68,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755294825,2.30651786,187.68,187.56,360.09289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755295026,0.03361933,187.68,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755295339,2.27289853,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755295534,2.27289853,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755297432,2.27289853,187.74,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755297636,2.27289853,187.74,187.65,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755297839,2.27289853,187.74,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755299131,2.27289853,187.77,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755299929,2.27289853,187.77,187.7,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755755300141,2.27289853,187.77,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755300438,2.27289853,187.78,187.71,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755755301443,2.27289853,187.78,187.72,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755755301639,2.27289853,187.78,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755301834,2.27289853,187.78,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755302338,2.43,187.8,187.71,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755755302533,4.70289853,187.79,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755303336,2.27289853,187.79,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755304242,2.27289853,187.79,187.73,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755755304444,357.82,187.81,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755304938,2.27289853,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755305540,2.27289853,187.76,187.68,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1755755305837,2.27289853,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755755306043,2.27289853,187.76,187.68,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755755306342,2.27289853,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755307244,2.27289853,187.76,187.69,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755755307649,2.27289853,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755308143,2.27289853,187.76,187.7,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755755308444,2.27289853,187.76,187.64,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755308741,2.27289853,187.76,187.61,120.3991237]
["bitfinex-derivatives","SOLF0:USTF0",1755755308742,4.70289853,187.78,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755309838,4.70289853,187.78,187.72,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755755309839,2.27289853,187.78,187.72,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755755310041,494.35289853,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755311134,491.91289853,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755311341,2.44,187.76,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755311540,2.44,187.76,187.65,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755311847,2.44,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755312053,2.44,187.8,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755312346,2.27289853,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755313247,4.71289853,187.76,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755316251,357.82,187.81,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755316252,357.82,187.81,187.7,6.66654608]
["bitfinex-derivatives","SOLF0:USTF0",1755755316547,357.82,187.81,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755316852,357.82,187.81,187.74,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755755317050,360.26,187.81,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755317643,2.27289853,187.8,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755317849,2.44,187.79,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755318248,2.44,187.79,187.72,4.73369798]
["bitfinex-derivatives","SOLF0:USTF0",1755755318546,2.44,187.79,187.73,4.73389278]
["bitfinex-derivatives","SOLF0:USTF0",1755755318754,2.44,187.79,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755318956,2.44,187.79,187.72,6.67296321]
["bitfinex-derivatives","SOLF0:USTF0",1755755319158,2.44,187.79,187.73,4.73381623]
["bitfinex-derivatives","SOLF0:USTF0",1755755319457,2.44,187.79,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755319655,2.44,187.79,187.72,1.94043292]
["bitfinex-derivatives","SOLF0:USTF0",1755755319852,2.44,187.79,187.73,4.73676084]
["bitfinex-derivatives","SOLF0:USTF0",1755755320047,2.44,187.79,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755320250,2.44,187.79,187.72,6.6814061]
["bitfinex-derivatives","SOLF0:USTF0",1755755320455,2.44,187.79,187.73,6.6814061]
["bitfinex-derivatives","SOLF0:USTF0",1755755320657,2.44,187.79,187.71,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755755320960,2.44,187.79,187.72,6.68237415]
["bitfinex-derivatives","SOLF0:USTF0",1755755321146,2.44,187.79,187.73,6.68237415]
["bitfinex-derivatives","SOLF0:USTF0",1755755321351,2.27289853,187.8,187.74,6.68237415]
["bitfinex-derivatives","SOLF0:USTF0",1755755321557,2.44,187.76,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755321759,2.27289853,187.72,187.63,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755755322058,2.27289853,187.72,187.64,6.6987168]
["bitfinex-derivatives","SOLF0:USTF0",1755755322256,2.27289853,187.72,187.65,6.6987168]
["bitfinex-derivatives","SOLF0:USTF0",1755755322455,2.27289853,187.72,187.66,6.6987168]
["bitfinex-derivatives","SOLF0:USTF0",1755755322663,2.44,187.71,187.67,6.6987168]
["bitfinex-derivatives","SOLF0:USTF0",1755755322860,2.44,187.7,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755323158,2.44,187.7,187.64,6.70592393]
["bitfinex-derivatives","SOLF0:USTF0",1755755323460,2.44,187.7,187.65,9.60814502]
["bitfinex-derivatives","SOLF0:USTF0",1755755323660,2.44,187.7,187.66,6.70814502]
["bitfinex-derivatives","SOLF0:USTF0",1755755323862,2.44,187.7,187.67,6.70814502]
["bitfinex-derivatives","SOLF0:USTF0",1755755324059,4.71289853,187.72,187.68,4.75695513]
["bitfinex-derivatives","SOLF0:USTF0",1755755324358,4.71289853,187.72,187.69,4.76634235]
["bitfinex-derivatives","SOLF0:USTF0",1755755324554,4.71289853,187.72,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755324754,4.71289853,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755325060,4.71289853,187.72,187.69,4.76601576]
["bitfinex-derivatives","SOLF0:USTF0",1755755325253,4.71289853,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755325457,2.27289853,187.75,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755325666,137.01289853,187.75,187.71,9.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1755755325858,137.01289853,187.75,187.72,6.71555874]
["bitfinex-derivatives","SOLF0:USTF0",1755755326052,2.27289853,187.75,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755326258,4.71289853,187.8,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755326457,4.71289853,187.8,187.72,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755755326655,4.71289853,187.8,187.73,6.71370181]
["bitfinex-derivatives","SOLF0:USTF0",1755755326858,4.71289853,187.8,187.74,6.71370181]
["bitfinex-derivatives","SOLF0:USTF0",1755755327157,4.71289853,187.79,187.75,6.71370181]
["bitfinex-derivatives","SOLF0:USTF0",1755755327363,4.71289853,187.79,187.76,6.71370181]
["bitfinex-derivatives","SOLF0:USTF0",1755755327668,4.71289853,187.79,187.77,4.76275634]
["bitfinex-derivatives","SOLF0:USTF0",1755755327857,4.71289853,187.79,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755328165,4.71289853,187.79,187.74,6.71774903]
["bitfinex-derivatives","SOLF0:USTF0",1755755328365,4.71289853,187.79,187.75,9.61774903]
["bitfinex-derivatives","SOLF0:USTF0",1755755328560,4.71289853,187.79,187.76,6.71774903]
["bitfinex-derivatives","SOLF0:USTF0",1755755328766,4.71289853,187.79,187.77,6.71774903]
["bitfinex-derivatives","SOLF0:USTF0",1755755328967,4.71289853,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755329263,4.71289853,187.79,187.76,6.72148666]
["bitfinex-derivatives","SOLF0:USTF0",1755755329466,2.44,187.78,187.72,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755755329658,2.44,187.78,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755329863,2.44,187.78,187.75,6.7248682]
["bitfinex-derivatives","SOLF0:USTF0",1755755330170,2.44,187.78,187.76,6.72488931]
["bitfinex-derivatives","SOLF0:USTF0",1755755330356,2.44,187.78,187.77,6.72488931]
["bitfinex-derivatives","SOLF0:USTF0",1755755330961,2.27289853,187.79,187.77,6.72488931]
["bitfinex-derivatives","SOLF0:USTF0",1755755331162,2.27289853,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755331357,2.27289853,187.79,187.76,6.72758587]
["bitfinex-derivatives","SOLF0:USTF0",1755755331558,2.27289853,187.79,187.77,6.72758587]
["bitfinex-derivatives","SOLF0:USTF0",1755755331757,492.52,187.81,187.78,4.77249953]
["bitfinex-derivatives","SOLF0:USTF0",1755755332064,494.79289853,187.81,187.79,4.77243282]
["bitfinex-derivatives","SOLF0:USTF0",1755755332263,494.79289853,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755332562,494.79289853,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755332763,494.79289853,187.81,187.78,6.7288615]
["bitfinex-derivatives","SOLF0:USTF0",1755755332967,2.44,187.8,187.79,6.7288615]
["bitfinex-derivatives","SOLF0:USTF0",1755755333163,2.44,187.8,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755333471,492.35289853,187.81,187.75,6.73123603]
["bitfinex-derivatives","SOLF0:USTF0",1755755333669,492.35289853,187.81,187.76,6.73123603]
["bitfinex-derivatives","SOLF0:USTF0",1755755333874,2.44,187.79,187.77,6.73123603]
["bitfinex-derivatives","SOLF0:USTF0",1755755334073,2.44,187.79,187.78,6.73123603]
["bitfinex-derivatives","SOLF0:USTF0",1755755334671,2.44,187.79,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755334969,2.44,187.76,187.72,9.63149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755335176,134.52,187.76,187.73,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755335470,134.52,187.76,187.74,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755335670,132.08,187.76,187.75,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755335874,132.08,187.76,187.75,9.63149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755337168,132.08,187.76,187.75,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755337667,134.51,187.76,187.75,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755337868,132.08,187.76,187.75,6.73149949]
["bitfinex-derivatives","SOLF0:USTF0",1755755338666,132.08,187.76,187.75,4.79622692]
["bitfinex-derivatives","SOLF0:USTF0",1755755338863,132.08,187.76,187.75,9.57221997]
["bitfinex-derivatives","SOLF0:USTF0",1755755339163,2.27289853,187.77,187.75,9.57221852]
["bitfinex-derivatives","SOLF0:USTF0",1755755339365,2.27289853,187.77,187.76,6.73221852]
["bitfinex-derivatives","SOLF0:USTF0",1755755341176,2.27289853,187.77,187.76,1.95643344]
["bitfinex-derivatives","SOLF0:USTF0",1755755341384,4.70289853,187.77,187.76,6.73527182]
["bitfinex-derivatives","SOLF0:USTF0",1755755341579,4.70289853,187.77,187.76,1.95643344]
["bitfinex-derivatives","SOLF0:USTF0",1755755342174,4.70289853,187.77,187.76,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755342780,2.27289853,187.77,187.76,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755343482,132.04,187.78,187.76,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755343682,132.04,187.78,187.77,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755345974,134.47,187.78,187.77,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755346376,5.95371493,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755346575,5.95371493,187.86,187.77,7.27409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755346576,2.27289853,187.87,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755346783,2.27289853,187.87,187.81,6.73409241]
["bitfinex-derivatives","SOLF0:USTF0",1755755346989,2.27289853,187.87,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755347286,132.34,187.89,187.79,4.41939417]
["bitfinex-derivatives","SOLF0:USTF0",1755755347482,132.34,187.89,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755347686,132.34,187.89,187.88,5.13104268]
["bitfinex-derivatives","SOLF0:USTF0",1755755347878,132.34,187.89,187.88,7.0831227]
["bitfinex-derivatives","SOLF0:USTF0",1755755348083,132.34,187.89,187.88,9.9231227]
["bitfinex-derivatives","SOLF0:USTF0",1755755348288,132.34,187.89,187.88,9.91330058]
["bitfinex-derivatives","SOLF0:USTF0",1755755348589,181.19774511,187.94,187.88,9.91330058]
["bitfinex-derivatives","SOLF0:USTF0",1755755348785,178.76774511,187.94,187.89,7.07330058]
["bitfinex-derivatives","SOLF0:USTF0",1755755349090,132.38,187.95,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755349294,0.03358396,187.93,187.92,5.1236777]
["bitfinex-derivatives","SOLF0:USTF0",1755755349889,0.03358396,187.93,187.92,7.9636777]
["bitfinex-derivatives","SOLF0:USTF0",1755755351886,0.03358396,187.93,187.92,9.90537853]
["bitfinex-derivatives","SOLF0:USTF0",1755755352190,0.03358396,187.93,187.92,7.9636777]
["bitfinex-derivatives","SOLF0:USTF0",1755755353590,0.03358396,187.93,187.92,7.93147355]
["bitfinex-derivatives","SOLF0:USTF0",1755755354794,0.03358396,187.93,187.92,5.09147355]
["bitfinex-derivatives","SOLF0:USTF0",1755755356596,0.03358396,187.93,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755356794,0.03358396,187.93,187.87,7.59539853]
["bitfinex-derivatives","SOLF0:USTF0",1755755356989,0.03358396,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755357299,0.03358396,187.93,187.92,7.91981931]
["bitfinex-derivatives","SOLF0:USTF0",1755755361706,0.03358396,187.93,187.92,13.24101931]
["bitfinex-derivatives","SOLF0:USTF0",1755755362198,0.03358396,187.93,187.92,7.91981931]
["bitfinex-derivatives","SOLF0:USTF0",1755755363407,0.03358396,187.93,187.92,13.24101931]
["bitfinex-derivatives","SOLF0:USTF0",1755755363701,134.23289853,188.01,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755364002,134.23289853,188.01,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755364203,131.96,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755364406,131.96,188.01,187.94,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755755364613,134.43,188.01,187.95,7.90180544]
["bitfinex-derivatives","SOLF0:USTF0",1755755364805,134.43,188.01,187.96,5.10237635]
["bitfinex-derivatives","SOLF0:USTF0",1755755365006,134.43,188.01,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755365201,134.43,188.01,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755365509,134.43,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755365710,2.47,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755365911,131.96,188.03,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755755366116,2.46,188.02,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755369213,131.96,188.03,187.97,5.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1755755369510,134.42,188.03,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755369708,134.42,188.03,187.97,5.05846065]
["bitfinex-derivatives","SOLF0:USTF0",1755755369908,134.42,188.03,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755370103,131.96,188.03,187.97,5.05846065]
["bitfinex-derivatives","SOLF0:USTF0",1755755370303,2.46,188.0,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755370504,2.46,187.99,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755371510,2.27289853,188.01,187.97,7.97763137]
["bitfinex-derivatives","SOLF0:USTF0",1755755371511,4.73289853,188.01,187.97,7.97763137]
["bitfinex-derivatives","SOLF0:USTF0",1755755371711,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755373420,4.73289853,188.01,187.98,5.07721346]
["bitfinex-derivatives","SOLF0:USTF0",1755755373611,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755373911,4.73289853,188.01,187.98,5.07721346]
["bitfinex-derivatives","SOLF0:USTF0",1755755374111,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755374314,4.73289853,188.01,187.98,5.07705757]
["bitfinex-derivatives","SOLF0:USTF0",1755755374616,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755374812,4.73289853,188.01,187.98,5.0773108]
["bitfinex-derivatives","SOLF0:USTF0",1755755375010,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755375205,4.73289853,188.01,187.98,5.07726675]
["bitfinex-derivatives","SOLF0:USTF0",1755755375517,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755375718,4.73289853,188.01,187.98,5.07782264]
["bitfinex-derivatives","SOLF0:USTF0",1755755375916,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755376117,4.73289853,188.01,187.98,5.07782264]
["bitfinex-derivatives","SOLF0:USTF0",1755755376317,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755376517,4.73289853,188.01,187.98,5.07860981]
["bitfinex-derivatives","SOLF0:USTF0",1755755376717,4.73289853,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755376912,2.46,188.03,187.98,5.07860988]
["bitfinex-derivatives","SOLF0:USTF0",1755755377210,2.46,188.03,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755377416,131.7,188.05,187.97,5.07977869]
["bitfinex-derivatives","SOLF0:USTF0",1755755377417,2.27289853,188.01,187.97,5.07977869]
["bitfinex-derivatives","SOLF0:USTF0",1755755377620,2.27289853,188.01,187.98,5.07977881]
["bitfinex-derivatives","SOLF0:USTF0",1755755377812,2.46,187.99,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755378013,2.46,187.99,187.97,5.07932199]
["bitfinex-derivatives","SOLF0:USTF0",1755755378214,2.46,187.99,187.98,5.07932199]
["bitfinex-derivatives","SOLF0:USTF0",1755755378619,2.46,187.99,187.96,0.04057091]
["bitfinex-derivatives","SOLF0:USTF0",1755755378826,2.46,187.99,187.97,5.08097414]
["bitfinex-derivatives","SOLF0:USTF0",1755755379008,2.46,187.99,187.98,5.08097414]
["bitfinex-derivatives","SOLF0:USTF0",1755755379319,2.27289853,188.01,187.98,5.08097414]
["bitfinex-derivatives","SOLF0:USTF0",1755755379521,4.73289853,188.01,187.99,5.08097414]
["bitfinex-derivatives","SOLF0:USTF0",1755755379724,2.46,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755379922,2.46,188.01,187.98,5.08119593]
["bitfinex-derivatives","SOLF0:USTF0",1755755380221,2.46,188.01,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755380222,2.46,188.01,187.99,5.08119593]
["bitfinex-derivatives","SOLF0:USTF0",1755755380422,2.46,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755380717,2.27289853,188.02,187.99,5.08304773]
["bitfinex-derivatives","SOLF0:USTF0",1755755380924,4.73289853,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755381120,4.73289853,188.02,187.99,5.08304773]
["bitfinex-derivatives","SOLF0:USTF0",1755755381327,4.73289853,188.02,188.0,5.08489222]
["bitfinex-derivatives","SOLF0:USTF0",1755755381624,2.27289853,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755381825,4.73289853,188.02,187.99,5.08488588]
["bitfinex-derivatives","SOLF0:USTF0",1755755382020,4.73289853,188.02,188.0,5.08488588]
["bitfinex-derivatives","SOLF0:USTF0",1755755382222,4.73289853,188.02,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755382423,4.73289853,188.02,187.99,7.98722321]
["bitfinex-derivatives","SOLF0:USTF0",1755755382626,131.6,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755384123,131.6,188.03,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755384522,2.46,188.06,188.02,7.9921597]
["bitfinex-derivatives","SOLF0:USTF0",1755755384722,2.46,188.06,188.03,5.09143759]
["bitfinex-derivatives","SOLF0:USTF0",1755755385120,2.46,188.06,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755385322,133.79289853,188.07,188.01,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755755385622,133.98,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755385826,131.52,188.07,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755386132,131.52,188.07,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755386331,131.52,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755386522,133.98,188.07,188.04,5.09306465]
["bitfinex-derivatives","SOLF0:USTF0",1755755386723,131.52,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755386925,131.52,188.07,188.04,5.09201328]
["bitfinex-derivatives","SOLF0:USTF0",1755755387126,133.98,188.07,188.05,5.09641438]
["bitfinex-derivatives","SOLF0:USTF0",1755755387327,133.98,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755755387522,133.98,188.07,188.04,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755387722,2.46,188.06,188.05,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755388529,133.98,188.07,188.05,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755388729,133.98,188.07,188.06,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755389529,131.52,188.07,188.06,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755392132,131.52,188.07,188.06,9.93776752]
["bitfinex-derivatives","SOLF0:USTF0",1755755392341,4.73289853,188.1,188.06,9.93776752]
["bitfinex-derivatives","SOLF0:USTF0",1755755392636,4.73289853,188.1,188.07,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755392836,4.73289853,188.1,188.08,5.09641439]
["bitfinex-derivatives","SOLF0:USTF0",1755755393036,4.73289853,188.1,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755393233,4.73289853,188.1,188.08,4.92988528]
["bitfinex-derivatives","SOLF0:USTF0",1755755393438,4.73289853,188.1,188.09,4.92988528]
["bitfinex-derivatives","SOLF0:USTF0",1755755394233,131.36,188.12,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755394433,131.36,188.12,188.08,4.9312279]
["bitfinex-derivatives","SOLF0:USTF0",1755755394636,2.46,188.1,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755394937,131.36,188.12,188.08,4.93122256]
["bitfinex-derivatives","SOLF0:USTF0",1755755395136,2.46,188.09,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755395343,2.46,188.09,188.08,4.93105538]
["bitfinex-derivatives","SOLF0:USTF0",1755755400441,2.27289853,188.11,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755400639,4.72289853,188.08,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755401039,4.72289853,188.08,188.07,4.96646213]
["bitfinex-derivatives","SOLF0:USTF0",1755755402037,4.72289853,188.08,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755402638,2.27289853,188.08,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755403040,4.72289853,188.08,188.07,0.03714379]
["bitfinex-derivatives","SOLF0:USTF0",1755755403744,2.27289853,188.08,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755403944,133.55,188.07,187.99,6.86509571]
["bitfinex-derivatives","SOLF0:USTF0",1755755404144,133.55,188.07,187.91,5.99442815]
["bitfinex-derivatives","SOLF0:USTF0",1755755404145,131.18,188.06,188.0,6.86509571]
["bitfinex-derivatives","SOLF0:USTF0",1755755404344,4.72289853,188.08,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755404543,136.00289853,188.08,188.05,4.92436074]
["bitfinex-derivatives","SOLF0:USTF0",1755755404748,136.00289853,188.08,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755405049,136.00289853,188.08,188.02,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755755405246,133.58672692,188.08,188.03,9.74847473]
["bitfinex-derivatives","SOLF0:USTF0",1755755405542,133.58672692,188.08,188.04,6.86847473]
["bitfinex-derivatives","SOLF0:USTF0",1755755405738,2.45,188.07,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755405935,2.45,188.07,188.0,6.87103762]
["bitfinex-derivatives","SOLF0:USTF0",1755755406141,2.45,188.07,188.01,6.87103762]
["bitfinex-derivatives","SOLF0:USTF0",1755755406341,2.45,188.07,187.99,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755755406342,133.55289853,188.08,188.02,6.87103762]
["bitfinex-derivatives","SOLF0:USTF0",1755755406545,2.48785206,188.05,188.03,4.92792125]
["bitfinex-derivatives","SOLF0:USTF0",1755755406745,2.48785206,188.05,188.0,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755755406946,2.48785206,188.05,188.01,9.75254152]
["bitfinex-derivatives","SOLF0:USTF0",1755755407145,2.48785206,188.05,188.02,6.87254152]
["bitfinex-derivatives","SOLF0:USTF0",1755755407346,2.48785206,188.05,188.03,4.92899985]
["bitfinex-derivatives","SOLF0:USTF0",1755755407538,2.48785206,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755407745,2.48785206,188.05,188.02,9.75370844]
["bitfinex-derivatives","SOLF0:USTF0",1755755407940,2.48785206,188.05,188.03,6.87370844]
["bitfinex-derivatives","SOLF0:USTF0",1755755408145,2.48785206,188.05,188.04,4.92983677]
["bitfinex-derivatives","SOLF0:USTF0",1755755408543,2.48785206,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755408749,2.45,188.01,188.0,6.87597715]
["bitfinex-derivatives","SOLF0:USTF0",1755755410244,2.45,188.01,188.0,4.931386]
["bitfinex-derivatives","SOLF0:USTF0",1755755411754,133.91003535,188.02,188.0,7.811386]
["bitfinex-derivatives","SOLF0:USTF0",1755755411961,133.91003535,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755412147,0.03713682,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755412350,0.03713682,188.02,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755412552,0.03713682,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755412753,0.03713682,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755412950,0.03713682,188.02,187.99,9.75877145]
["bitfinex-derivatives","SOLF0:USTF0",1755755413259,0.03713682,188.02,187.97,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755755413260,2.45,188.0,187.9,4.38974214]
["bitfinex-derivatives","SOLF0:USTF0",1755755413459,2.27289853,187.98,187.91,9.75995081]
["bitfinex-derivatives","SOLF0:USTF0",1755755413657,2.45,187.97,187.92,6.87995081]
["bitfinex-derivatives","SOLF0:USTF0",1755755413855,2.45,187.96,187.93,6.87995081]
["bitfinex-derivatives","SOLF0:USTF0",1755755414053,4.72289853,187.95,187.94,6.87995081]
["bitfinex-derivatives","SOLF0:USTF0",1755755414250,2.27289853,187.95,187.94,6.87995081]
["bitfinex-derivatives","SOLF0:USTF0",1755755414555,0.03872782,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755414757,0.03872782,187.96,187.95,9.5734009]
["bitfinex-derivatives","SOLF0:USTF0",1755755416555,4.76289853,188.03,187.95,6.6934009]
["bitfinex-derivatives","SOLF0:USTF0",1755755416754,4.76289853,187.97,187.94,0.03848129]
["bitfinex-derivatives","SOLF0:USTF0",1755755417061,2.27289853,187.97,187.95,1.94667848]
["bitfinex-derivatives","SOLF0:USTF0",1755755417254,2.27289853,188.0,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755417559,2.27289853,188.0,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755417758,2.27289853,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755417959,2.27289853,188.0,187.94,6.69368402]
["bitfinex-derivatives","SOLF0:USTF0",1755755418155,2.27289853,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755418360,4.76289853,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755418752,2.49,188.01,187.97,4.82557061]
["bitfinex-derivatives","SOLF0:USTF0",1755755419054,2.49,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755419447,134.47289853,188.02,187.97,2.9196952]
["bitfinex-derivatives","SOLF0:USTF0",1755755419648,2.49,187.98,187.97,0.0396952]
["bitfinex-derivatives","SOLF0:USTF0",1755755419850,2.49,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755420053,4.76289853,187.96,187.93,6.69303331]
["bitfinex-derivatives","SOLF0:USTF0",1755755420249,4.76289853,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755420461,2.27289853,187.97,187.93,6.69048352]
["bitfinex-derivatives","SOLF0:USTF0",1755755420753,2.49,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755420948,132.2,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755421152,0.03748356,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755421556,0.03748356,187.97,187.96,9.56547238]
["bitfinex-derivatives","SOLF0:USTF0",1755755422060,0.03748356,187.97,187.96,9.56478723]
["bitfinex-derivatives","SOLF0:USTF0",1755755422260,0.03748356,187.97,187.96,4.82400314]
["bitfinex-derivatives","SOLF0:USTF0",1755755423160,0.03748356,187.97,187.96,9.56389858]
["bitfinex-derivatives","SOLF0:USTF0",1755755425362,0.03748356,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755425556,2.53748356,187.97,187.92,9.56403017]
["bitfinex-derivatives","SOLF0:USTF0",1755755425861,2.53748356,187.97,187.93,9.56403017]
["bitfinex-derivatives","SOLF0:USTF0",1755755426062,2.53748356,187.97,187.94,1.94379186]
["bitfinex-derivatives","SOLF0:USTF0",1755755426356,2.53748356,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755426561,2.53748356,187.97,187.94,1.96098294]
["bitfinex-derivatives","SOLF0:USTF0",1755755426757,2.53748356,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755426960,2.53748356,187.97,187.94,1.96097329]
["bitfinex-derivatives","SOLF0:USTF0",1755755427157,2.53748356,187.97,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755427661,2.53748356,187.97,187.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755427858,0.03748356,187.97,187.94,9.52829814]
["bitfinex-derivatives","SOLF0:USTF0",1755755428058,0.03748356,187.97,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755429558,0.03748356,187.97,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755429765,0.03748356,187.97,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755429964,0.03748356,187.97,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755430262,0.03748356,187.97,187.93,6.69491897]
["bitfinex-derivatives","SOLF0:USTF0",1755755430463,0.03748356,187.97,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755432558,0.03748356,187.97,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755435062,0.03748356,187.97,187.96,4.78790504]
["bitfinex-derivatives","SOLF0:USTF0",1755755438068,0.03748356,187.97,187.96,1.95790504]
["bitfinex-derivatives","SOLF0:USTF0",1755755438263,0.03748356,187.97,187.9,2.27289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755438467,0.03748356,187.97,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755438769,0.03748356,187.97,187.93,1.95929333]
["bitfinex-derivatives","SOLF0:USTF0",1755755438971,0.03748356,187.97,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755441074,0.03748356,187.97,187.87,5.10289853]
["bitfinex-derivatives","SOLF0:USTF0",1755755441376,2.51,187.95,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755441683,2.51,187.95,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755441872,2.51,187.95,187.92,1.96128048]
["bitfinex-derivatives","SOLF0:USTF0",1755755442072,2.51,187.94,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755442268,2.51,187.94,187.88,1.96293075]
["bitfinex-derivatives","SOLF0:USTF0",1755755442469,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755442683,2.51,187.94,187.91,1.96293075]
["bitfinex-derivatives","SOLF0:USTF0",1755755442869,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755443070,2.51,187.94,187.91,1.96300515]
["bitfinex-derivatives","SOLF0:USTF0",1755755443274,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755443475,2.51,187.94,187.91,1.96321108]
["bitfinex-derivatives","SOLF0:USTF0",1755755443680,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755443880,2.51,187.94,187.91,1.96321108]
["bitfinex-derivatives","SOLF0:USTF0",1755755444086,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755444274,2.51,187.94,187.91,1.96377963]
["bitfinex-derivatives","SOLF0:USTF0",1755755444574,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755444776,2.51,187.94,187.91,1.96358825]
["bitfinex-derivatives","SOLF0:USTF0",1755755445080,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755445282,2.51,187.94,187.91,1.96395927]
["bitfinex-derivatives","SOLF0:USTF0",1755755445481,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755445683,2.51,187.94,187.91,1.96379383]
["bitfinex-derivatives","SOLF0:USTF0",1755755445883,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755446178,2.51,187.94,187.91,1.96379383]
["bitfinex-derivatives","SOLF0:USTF0",1755755446381,2.51,187.94,187.92,1.96413463]
["bitfinex-derivatives","SOLF0:USTF0",1755755446580,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755446882,2.51,187.94,187.91,1.96413463]
["bitfinex-derivatives","SOLF0:USTF0",1755755447181,2.51,187.94,187.92,1.96413463]
["bitfinex-derivatives","SOLF0:USTF0",1755755447371,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755447568,2.51,187.94,187.91,1.96536084]
["bitfinex-derivatives","SOLF0:USTF0",1755755447779,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755447982,2.51,187.94,187.91,1.9655879]
["bitfinex-derivatives","SOLF0:USTF0",1755755448179,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755448381,2.51,187.94,187.91,1.96567863]
["bitfinex-derivatives","SOLF0:USTF0",1755755448579,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755448883,2.51,187.94,187.91,1.96646823]
["bitfinex-derivatives","SOLF0:USTF0",1755755449084,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755449287,2.51,187.94,187.91,1.96655815]
["bitfinex-derivatives","SOLF0:USTF0",1755755449478,2.51,187.94,187.92,1.96655815]
["bitfinex-derivatives","SOLF0:USTF0",1755755449783,2.51,187.94,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755449983,2.51,187.94,187.91,1.96647228]
["bitfinex-derivatives","SOLF0:USTF0",1755755450283,4.78289853,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755450488,4.78289853,187.93,187.91,1.96912032]
["bitfinex-derivatives","SOLF0:USTF0",1755755450678,4.78289853,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755450984,4.78289853,187.93,187.91,1.96872668]
["bitfinex-derivatives","SOLF0:USTF0",1755755451178,4.78289853,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755451379,4.78289853,187.93,187.91,1.96809581]
["bitfinex-derivatives","SOLF0:USTF0",1755755451579,4.78289853,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755451886,4.78289853,187.93,187.91,1.9681987]
["bitfinex-derivatives","SOLF0:USTF0",1755755452185,4.78289853,187.93,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755452383,4.78289853,187.93,187.91,1.96819829]
["bitfinex-derivatives","SOLF0:USTF0",1755755452684,4.78289853,187.93,187.92,1.96819829]
["bitfinex-derivatives","SOLF0:USTF0",1755755454275,2.51,187.92,187.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755454475,4.78289853,187.9,187.8,6.66264067]
["bitfinex-derivatives","SOLF0:USTF0",1755755454679,4.78289853,187.9,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755454885,4.78289853,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755455087,0.03931231,187.87,187.82,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755755455288,0.03931231,187.87,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755456081,0.03931231,187.87,187.83,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755755456282,0.03931231,187.87,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755456882,0.03931231,187.87,187.84,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755755457082,0.03931231,187.87,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755461380,0.03931231,187.87,187.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755462288,0.03931231,187.87,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755462678,0.03931231,187.87,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755463084,0.03931231,187.87,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755463281,2.27289853,187.94,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755463680,2.27289853,187.91,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755463884,4.81289853,187.91,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755464084,2.27289853,187.91,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755464395,2.27289853,187.91,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755464688,2.27289853,187.91,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755465091,2.27289853,187.91,187.86,0.04070782]
["bitfinex-derivatives","SOLF0:USTF0",1755755465282,2.27289853,187.93,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755465486,4.81289853,187.93,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755466193,2.27289853,187.93,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755466378,2.27289853,187.93,187.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755466578,2.27289853,187.93,187.9,4.71397238]
["bitfinex-derivatives","SOLF0:USTF0",1755755466779,2.27289853,187.93,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755466986,4.81289853,187.96,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755467692,4.81289853,187.99,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755467890,4.81289853,187.99,187.93,2.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755470294,4.81289853,187.99,187.94,1.91238784]
["bitfinex-derivatives","SOLF0:USTF0",1755755470500,4.81289853,187.99,187.93,2.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755470796,2.27289853,187.99,187.93,2.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755470990,2.54,187.97,187.93,2.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755471193,2.54,187.97,187.94,1.91210982]
["bitfinex-derivatives","SOLF0:USTF0",1755755471490,2.54,187.97,187.93,2.83800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755471683,2.27289853,187.99,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755471887,2.54,187.98,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755472799,2.27289853,187.99,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755473097,4.81289853,187.99,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755474597,2.27289853,187.99,187.93,5.35880122]
["bitfinex-derivatives","SOLF0:USTF0",1755755474790,2.27289853,187.99,187.94,1.91146518]
["bitfinex-derivatives","SOLF0:USTF0",1755755475095,2.27289853,187.99,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755476299,2.27289853,187.99,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755476494,2.54,187.98,187.94,1.91147606]
["bitfinex-derivatives","SOLF0:USTF0",1755755476699,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755477586,2.27289853,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755477788,2.54,187.94,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755485603,2.27289853,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755485804,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755486905,2.27289853,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755487104,2.27289853,187.96,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755487305,4.81289853,187.96,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755487501,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755488204,2.54,187.94,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755488405,2.54,187.94,187.93,1.95236845]
["bitfinex-derivatives","SOLF0:USTF0",1755755490005,2.27289853,187.96,187.93,4.69236845]
["bitfinex-derivatives","SOLF0:USTF0",1755755490307,4.81289853,187.96,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755490510,2.54,187.95,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755491108,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755493009,2.54,187.94,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755493205,2.54,187.94,187.93,6.69449346]
["bitfinex-derivatives","SOLF0:USTF0",1755755494812,2.27289853,187.96,187.93,6.69449346]
["bitfinex-derivatives","SOLF0:USTF0",1755755495007,4.81289853,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755495315,2.27289853,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755495513,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755498514,2.54,187.95,187.94,1.91491302]
["bitfinex-derivatives","SOLF0:USTF0",1755755498718,2.54,187.95,187.94,6.65805347]
["bitfinex-derivatives","SOLF0:USTF0",1755755498910,2.54,187.95,187.94,1.91460017]
["bitfinex-derivatives","SOLF0:USTF0",1755755499110,131.28,187.99,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755499306,133.82,187.99,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755499508,2.54,187.98,187.94,9.39600118]
["bitfinex-derivatives","SOLF0:USTF0",1755755499710,2.54,187.98,187.95,6.65600118]
["bitfinex-derivatives","SOLF0:USTF0",1755755499917,2.54,187.96,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755500114,2.54,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755500317,2.54,187.95,187.94,6.7292005]
["bitfinex-derivatives","SOLF0:USTF0",1755755501120,2.54,187.95,187.94,6.7295898]
["bitfinex-derivatives","SOLF0:USTF0",1755755502519,2.54,187.95,187.94,4.8151445]
["bitfinex-derivatives","SOLF0:USTF0",1755755504619,2.27289853,187.96,187.94,9.4702829]
["bitfinex-derivatives","SOLF0:USTF0",1755755504824,2.27289853,187.96,187.95,4.8151445]
["bitfinex-derivatives","SOLF0:USTF0",1755755505026,4.81289853,187.96,187.95,4.8151445]
["bitfinex-derivatives","SOLF0:USTF0",1755755505229,2.27289853,187.96,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755505415,2.27289853,187.96,187.95,4.81591606]
["bitfinex-derivatives","SOLF0:USTF0",1755755505614,2.27289853,187.96,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755505819,2.27289853,187.98,187.95,4.81622263]
["bitfinex-derivatives","SOLF0:USTF0",1755755506028,2.27289853,187.98,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755506326,2.54,187.96,187.95,4.81681297]
["bitfinex-derivatives","SOLF0:USTF0",1755755507227,2.54,187.96,187.95,6.73223482]
["bitfinex-derivatives","SOLF0:USTF0",1755755507933,2.27289853,187.98,187.95,6.73223482]
["bitfinex-derivatives","SOLF0:USTF0",1755755508120,2.54,187.97,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755508323,2.54,187.97,187.94,6.73424162]
["bitfinex-derivatives","SOLF0:USTF0",1755755508627,2.54,187.97,187.95,6.73424162]
["bitfinex-derivatives","SOLF0:USTF0",1755755508831,2.54,187.97,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755509026,2.54,187.97,187.94,6.7343642]
["bitfinex-derivatives","SOLF0:USTF0",1755755509225,2.54,187.97,187.95,6.7343642]
["bitfinex-derivatives","SOLF0:USTF0",1755755509426,2.54,187.97,187.93,2.77800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755509626,2.54,187.97,187.94,6.73525904]
["bitfinex-derivatives","SOLF0:USTF0",1755755509926,2.54,187.97,187.95,6.73525904]
["bitfinex-derivatives","SOLF0:USTF0",1755755510220,2.54,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755510426,2.54,187.97,187.95,6.73628671]
["bitfinex-derivatives","SOLF0:USTF0",1755755510625,2.54,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755510828,2.54,187.97,187.95,6.735983]
["bitfinex-derivatives","SOLF0:USTF0",1755755511126,2.54,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755511326,2.54,187.97,187.95,6.73610226]
["bitfinex-derivatives","SOLF0:USTF0",1755755511629,2.54,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755511829,2.54,187.97,187.95,6.73695624]
["bitfinex-derivatives","SOLF0:USTF0",1755755512030,2.54,187.97,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755512234,2.54,187.97,187.95,6.73665251]
["bitfinex-derivatives","SOLF0:USTF0",1755755512433,2.54,187.97,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755512828,2.27289853,187.98,187.96,9.47591751]
["bitfinex-derivatives","SOLF0:USTF0",1755755513030,131.24,187.97,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755755513226,131.24,187.97,187.96,9.47553493]
["bitfinex-derivatives","SOLF0:USTF0",1755755514633,131.24,187.97,187.96,9.47493213]
["bitfinex-derivatives","SOLF0:USTF0",1755755515029,131.24,187.97,187.96,9.47462838]
["bitfinex-derivatives","SOLF0:USTF0",1755755517438,2.54,187.96,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755517727,2.54,187.95,187.94,4.81997519]
["bitfinex-derivatives","SOLF0:USTF0",1755755518524,2.54,187.95,187.94,6.73659077]
["bitfinex-derivatives","SOLF0:USTF0",1755755518739,133.51289853,187.97,187.94,6.73659214]
["bitfinex-derivatives","SOLF0:USTF0",1755755518929,2.54,187.96,187.95,4.81997519]
["bitfinex-derivatives","SOLF0:USTF0",1755755519326,2.54,187.96,187.95,6.73665309]
["bitfinex-derivatives","SOLF0:USTF0",1755755519732,2.54,187.95,187.93,0.03800122]
["bitfinex-derivatives","SOLF0:USTF0",1755755519941,2.54,187.95,187.94,6.73766795]
["bitfinex-derivatives","SOLF0:USTF0",1755755520740,2.54,187.95,187.94,6.73880262]
["bitfinex-derivatives","SOLF0:USTF0",1755755520937,4.81289853,187.95,187.94,6.73880262]
["bitfinex-derivatives","SOLF0:USTF0",1755755523139,2.27289853,187.95,187.94,6.73880262]
["bitfinex-derivatives","SOLF0:USTF0",1755755523341,2.27289853,187.95,187.94,6.73893414]
["bitfinex-derivatives","SOLF0:USTF0",1755755523536,4.81289853,187.95,187.94,6.73893414]
["bitfinex-derivatives","SOLF0:USTF0",1755755523740,4.81289853,187.95,187.94,4.82106165]
["bitfinex-derivatives","SOLF0:USTF0",1755755524344,2.54,187.94,187.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755524639,4.81289853,187.91,187.89,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755524841,4.81289853,187.91,187.9,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755525236,2.27289853,187.91,187.9,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755525535,0.03706271,187.92,187.9,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755525739,0.03706271,187.92,187.91,4.74843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755527835,172.09117951,187.99,187.91,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755528032,131.22,187.98,187.92,4.74843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755528342,131.22,187.98,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755528640,131.22,187.98,187.96,1.91843974]
["bitfinex-derivatives","SOLF0:USTF0",1755755528835,8.49371493,188.02,187.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755529145,2.58,188.0,187.99,5.12073465]
["bitfinex-derivatives","SOLF0:USTF0",1755755529534,2.58,188.0,187.99,7.03507055]
["bitfinex-derivatives","SOLF0:USTF0",1755755530035,2.58,188.0,187.95,0.03826048]
["bitfinex-derivatives","SOLF0:USTF0",1755755530238,2.58,187.99,187.96,1.91449099]
["bitfinex-derivatives","SOLF0:USTF0",1755755530438,2.58,187.99,187.97,1.91449099]
["bitfinex-derivatives","SOLF0:USTF0",1755755530637,2.58,187.98,187.95,0.03826048]
["bitfinex-derivatives","SOLF0:USTF0",1755755530945,131.2,187.97,187.96,1.91479783]
["bitfinex-derivatives","SOLF0:USTF0",1755755531144,133.78,187.97,187.96,1.91479783]
["bitfinex-derivatives","SOLF0:USTF0",1755755532547,133.78,187.97,187.96,1.91467689]
["bitfinex-derivatives","SOLF0:USTF0",1755755533051,131.2,187.97,187.96,1.91467689]
["bitfinex-derivatives","SOLF0:USTF0",1755755533249,133.78,187.97,187.96,1.91430745]
["bitfinex-derivatives","SOLF0:USTF0",1755755534849,131.2,187.97,187.96,1.91430745]
["bitfinex-derivatives","SOLF0:USTF0",1755755535553,133.78,187.97,187.96,1.91430745]
["bitfinex-derivatives","SOLF0:USTF0",1755755536254,133.78,187.97,187.96,6.67294171]
["bitfinex-derivatives","SOLF0:USTF0",1755755537849,131.2,187.97,187.95,0.03826048]
["bitfinex-derivatives","SOLF0:USTF0",1755755538058,131.2,187.97,187.96,6.67397984]
["bitfinex-derivatives","SOLF0:USTF0",1755755538652,2.58,188.0,187.96,6.67397984]
["bitfinex-derivatives","SOLF0:USTF0",1755755538851,133.76,187.99,187.97,6.67281356]
["bitfinex-derivatives","SOLF0:USTF0",1755755539054,133.76,187.99,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755539254,133.76,187.99,187.97,6.67283026]
["bitfinex-derivatives","SOLF0:USTF0",1755755539460,133.76,187.99,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755539657,133.76,187.99,187.97,6.67258906]
["bitfinex-derivatives","SOLF0:USTF0",1755755539953,131.18,187.98,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755755540254,131.18,187.98,187.97,6.67259324]
["bitfinex-derivatives","SOLF0:USTF0",1755755541851,131.18,187.98,187.97,4.75622391]
["bitfinex-derivatives","SOLF0:USTF0",1755755542050,131.18,187.98,187.97,6.66983265]
["bitfinex-derivatives","SOLF0:USTF0",1755755542659,133.76,187.98,187.97,6.66939821]
["bitfinex-derivatives","SOLF0:USTF0",1755755542858,131.18,187.98,187.97,6.66939821]
["bitfinex-derivatives","SOLF0:USTF0",1755755546460,8.53371493,188.04,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755755546765,133.74,188.03,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755755546970,133.74,188.03,188.01,6.66657058]
["bitfinex-derivatives","SOLF0:USTF0",1755755547168,133.74,188.03,188.02,4.75389691]
["bitfinex-derivatives","SOLF0:USTF0",1755755549563,2.58,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755549759,2.27289853,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755550067,4.85289853,188.01,188.0,5.13982394]
["bitfinex-derivatives","SOLF0:USTF0",1755755550258,4.85289853,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755552971,133.74,188.03,188.0,7.73726804]
["bitfinex-derivatives","SOLF0:USTF0",1755755553171,131.16,188.03,188.0,2.80989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755553363,2.58,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755553561,131.16,188.03,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755553762,2.58,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755553969,131.16,188.03,188.0,4.96639048]
["bitfinex-derivatives","SOLF0:USTF0",1755755554169,2.27289853,188.04,188.01,4.92576591]
["bitfinex-derivatives","SOLF0:USTF0",1755755554465,131.14,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755554669,131.14,188.02,188.01,4.9237564]
["bitfinex-derivatives","SOLF0:USTF0",1755755555761,131.14,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755555964,133.72,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755556269,2.58,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755564567,2.58,188.01,188.0,4.96261109]
["bitfinex-derivatives","SOLF0:USTF0",1755755565478,2.58,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755567479,2.58,188.01,188.0,4.96261379]
["bitfinex-derivatives","SOLF0:USTF0",1755755569876,2.58,188.01,188.0,4.9658863]
["bitfinex-derivatives","SOLF0:USTF0",1755755570077,131.14,188.02,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755755570286,131.08,188.02,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755755570470,131.08,188.02,188.01,9.60734713]
["bitfinex-derivatives","SOLF0:USTF0",1755755570670,131.08,188.02,188.01,9.60671182]
["bitfinex-derivatives","SOLF0:USTF0",1755755572187,2.58,188.07,188.01,14.5181255]
["bitfinex-derivatives","SOLF0:USTF0",1755755572381,131.08,188.06,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755755572578,131.08,188.06,188.04,14.5181255]
["bitfinex-derivatives","SOLF0:USTF0",1755755572779,131.08,188.06,188.05,9.83816511]
["bitfinex-derivatives","SOLF0:USTF0",1755755573383,133.66,188.06,188.05,9.83816511]
["bitfinex-derivatives","SOLF0:USTF0",1755755574185,133.66,188.06,188.05,4.91141368]
["bitfinex-derivatives","SOLF0:USTF0",1755755579386,133.65,188.06,188.05,4.90628738]
["bitfinex-derivatives","SOLF0:USTF0",1755755580083,133.65,188.06,188.05,4.90588448]
["bitfinex-derivatives","SOLF0:USTF0",1755755581585,2.57,188.05,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755581779,178.89269662,188.08,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755581780,4.84289853,188.02,188.01,4.94463381]
["bitfinex-derivatives","SOLF0:USTF0",1755755581980,135.88289853,188.02,188.01,4.94463381]
["bitfinex-derivatives","SOLF0:USTF0",1755755582384,135.88289853,188.02,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755582690,4.84289853,188.05,188.01,6.66572753]
["bitfinex-derivatives","SOLF0:USTF0",1755755582880,131.04,188.04,188.02,9.42467231]
["bitfinex-derivatives","SOLF0:USTF0",1755755583082,4.84289853,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755583286,131.04,188.04,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755583488,4.84289853,188.05,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755583687,131.04,188.04,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755583887,2.57,188.03,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755584086,2.57,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755584285,133.61,188.01,188.0,0.03989085]
["bitfinex-derivatives","SOLF0:USTF0",1755755584984,133.61,188.01,188.0,1.95132299]
["bitfinex-derivatives","SOLF0:USTF0",1755755585186,133.61,188.01,188.0,6.70803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755586286,131.04,188.01,188.0,6.70803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755586482,131.04,188.01,188.0,9.46803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755587185,131.04,188.01,188.0,6.70803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755587593,133.61,188.01,188.0,6.70803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755587794,131.04,188.01,188.0,6.70803448]
["bitfinex-derivatives","SOLF0:USTF0",1755755587995,131.04,188.01,188.0,1.95132299]
["bitfinex-derivatives","SOLF0:USTF0",1755755588494,131.04,188.01,188.0,6.74906326]
["bitfinex-derivatives","SOLF0:USTF0",1755755588694,131.04,188.01,188.0,6.74744186]
["bitfinex-derivatives","SOLF0:USTF0",1755755589095,131.04,188.01,188.0,6.74733155]
["bitfinex-derivatives","SOLF0:USTF0",1755755591401,131.04,188.01,188.0,6.74627228]
["bitfinex-derivatives","SOLF0:USTF0",1755755591994,133.61,188.01,188.0,6.74627228]
["bitfinex-derivatives","SOLF0:USTF0",1755755593090,133.61,188.01,187.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755593295,2.53,188.0,187.93,6.70722075]
["bitfinex-derivatives","SOLF0:USTF0",1755755593600,2.53,188.0,187.94,12.02792075]
["bitfinex-derivatives","SOLF0:USTF0",1755755593801,2.53,187.99,187.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755755593987,2.53,187.99,187.97,6.70722075]
["bitfinex-derivatives","SOLF0:USTF0",1755755594194,2.53,187.99,187.98,4.79595629]
["bitfinex-derivatives","SOLF0:USTF0",1755755594688,0.04094637,188.0,187.98,4.79595629]
["bitfinex-derivatives","SOLF0:USTF0",1755755594991,0.04094637,188.0,187.99,6.70622429]
["bitfinex-derivatives","SOLF0:USTF0",1755755597604,0.04094637,188.0,187.99,6.70502078]
["bitfinex-derivatives","SOLF0:USTF0",1755755598108,0.04094637,188.0,187.99,6.70538655]
["bitfinex-derivatives","SOLF0:USTF0",1755755599507,2.57094637,188.0,187.99,6.70538655]
["bitfinex-derivatives","SOLF0:USTF0",1755755600700,2.57094637,188.0,187.99,4.79469691]
["bitfinex-derivatives","SOLF0:USTF0",1755755601009,2.57094637,188.0,187.99,6.70553998]
["bitfinex-derivatives","SOLF0:USTF0",1755755603810,0.04094637,188.0,187.99,9.46553998]
["bitfinex-derivatives","SOLF0:USTF0",1755755607204,0.04094637,188.0,187.99,9.47488073]
["bitfinex-derivatives","SOLF0:USTF0",1755755607702,0.04094637,188.0,187.99,9.47536305]
["bitfinex-derivatives","SOLF0:USTF0",1755755611700,0.04094637,188.0,187.99,14.79466305]
["bitfinex-derivatives","SOLF0:USTF0",1755755611904,0.00281745,188.0,187.99,14.79466305]
["bitfinex-derivatives","SOLF0:USTF0",1755755612407,0.00281745,188.0,187.99,19.70602646]
["bitfinex-derivatives","SOLF0:USTF0",1755755614812,0.00281745,188.0,187.99,21.97892499]
["bitfinex-derivatives","SOLF0:USTF0",1755755616412,0.00281745,188.0,187.99,15.26356194]
["bitfinex-derivatives","SOLF0:USTF0",1755755616611,0.00281745,188.0,187.99,21.97859826]
["bitfinex-derivatives","SOLF0:USTF0",1755755616914,0.00281745,188.0,187.99,21.97840236]
["bitfinex-derivatives","SOLF0:USTF0",1755755619611,0.00281745,188.0,187.99,21.97846421]
["bitfinex-derivatives","SOLF0:USTF0",1755755621519,0.00281745,188.0,187.99,17.0672342]
["bitfinex-derivatives","SOLF0:USTF0",1755755621719,0.00281745,188.0,187.99,21.97940437]
["bitfinex-derivatives","SOLF0:USTF0",1755755622023,0.00281745,188.0,187.99,14.38720584]
["bitfinex-derivatives","SOLF0:USTF0",1755755622216,0.00281745,188.0,187.99,11.62720584]
["bitfinex-derivatives","SOLF0:USTF0",1755755622621,0.00281745,188.0,187.99,14.42720584]
["bitfinex-derivatives","SOLF0:USTF0",1755755622822,0.00281745,188.0,187.99,14.42974539]
["bitfinex-derivatives","SOLF0:USTF0",1755755626022,0.00281745,188.0,187.99,14.43539764]
["bitfinex-derivatives","SOLF0:USTF0",1755755626425,0.00281745,188.0,187.99,14.43548133]
["bitfinex-derivatives","SOLF0:USTF0",1755755628727,0.00281745,188.0,187.99,11.63548133]
["bitfinex-derivatives","SOLF0:USTF0",1755755629025,2.53281745,188.0,187.99,11.63548133]
["bitfinex-derivatives","SOLF0:USTF0",1755755629225,2.53281745,188.0,187.99,11.63753321]
["bitfinex-derivatives","SOLF0:USTF0",1755755630326,2.53281745,188.0,187.99,11.63945483]
["bitfinex-derivatives","SOLF0:USTF0",1755755630725,4.80571598,188.0,187.99,9.71870582]
["bitfinex-derivatives","SOLF0:USTF0",1755755630925,4.80571598,188.0,187.99,4.91831195]
["bitfinex-derivatives","SOLF0:USTF0",1755755631630,135.68571598,188.0,187.99,4.91831195]
["bitfinex-derivatives","SOLF0:USTF0",1755755634233,135.68571598,188.0,187.98,0.03748275]
["bitfinex-derivatives","SOLF0:USTF0",1755755634530,2.53,187.99,187.98,0.03748275]
["bitfinex-derivatives","SOLF0:USTF0",1755755634830,2.53,187.99,187.98,4.95410786]
["bitfinex-derivatives","SOLF0:USTF0",1755755635333,2.53,187.99,187.98,4.95369705]
["bitfinex-derivatives","SOLF0:USTF0",1755755635718,2.53,187.99,187.98,0.03748275]
["bitfinex-derivatives","SOLF0:USTF0",1755755635924,2.53,187.99,187.98,4.95245785]
["bitfinex-derivatives","SOLF0:USTF0",1755755638932,130.88281745,188.0,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755755639125,130.88281745,188.0,187.99,7.7849751]
["bitfinex-derivatives","SOLF0:USTF0",1755755640428,130.88281745,188.0,187.99,14.50140918]
["bitfinex-derivatives","SOLF0:USTF0",1755755642037,0.00281745,188.0,187.99,14.50140918]
["bitfinex-derivatives","SOLF0:USTF0",1755755642831,0.00281745,188.0,187.99,9.709666]
["bitfinex-derivatives","SOLF0:USTF0",1755755643037,2.54281745,188.0,187.99,4.9149751]
["bitfinex-derivatives","SOLF0:USTF0",1755755644128,2.54281745,188.0,187.99,4.91188702]
["bitfinex-derivatives","SOLF0:USTF0",1755755644528,0.00281745,188.0,187.99,4.91236249]
["bitfinex-derivatives","SOLF0:USTF0",1755755645139,4.81571598,188.0,187.99,4.91236249]
["bitfinex-derivatives","SOLF0:USTF0",1755755646236,2.27571598,188.0,187.99,4.91236249]
["bitfinex-derivatives","SOLF0:USTF0",1755755646435,2.27571598,188.0,187.99,7.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1755755646845,0.00281745,188.0,187.99,7.78236249]
["bitfinex-derivatives","SOLF0:USTF0",1755755647330,0.00281745,188.0,187.99,9.70936621]
["bitfinex-derivatives","SOLF0:USTF0",1755755647533,0.00281745,188.0,187.99,11.63057041]
["bitfinex-derivatives","SOLF0:USTF0",1755755648740,0.00281745,188.0,187.99,11.62796829]
["bitfinex-derivatives","SOLF0:USTF0",1755755650336,0.00281745,188.0,187.99,11.61800623]
["bitfinex-derivatives","SOLF0:USTF0",1755755653342,0.00281745,188.0,187.99,4.79207955]
["bitfinex-derivatives","SOLF0:USTF0",1755755653542,0.00281745,188.0,187.99,11.62968023]
["bitfinex-derivatives","SOLF0:USTF0",1755755656541,0.00281745,188.0,187.99,4.92009844]
["bitfinex-derivatives","SOLF0:USTF0",1755755656742,0.00281745,188.0,187.99,11.62752795]
["bitfinex-derivatives","SOLF0:USTF0",1755755657246,0.00281745,188.0,187.99,16.94682795]
["bitfinex-derivatives","SOLF0:USTF0",1755755661146,0.00281745,188.0,187.99,11.62752795]
["bitfinex-derivatives","SOLF0:USTF0",1755755662143,0.00281745,188.0,187.99,16.94682795]
["bitfinex-derivatives","SOLF0:USTF0",1755755662944,0.00281745,188.0,187.99,16.9482858]
["bitfinex-derivatives","SOLF0:USTF0",1755755663334,0.00281745,188.0,187.99,11.62876292]
["bitfinex-derivatives","SOLF0:USTF0",1755755663936,0.00281745,188.0,187.99,14.49876292]
["bitfinex-derivatives","SOLF0:USTF0",1755755665750,0.00281745,188.0,187.99,16.94806292]
["bitfinex-derivatives","SOLF0:USTF0",1755755666043,0.00281745,188.0,187.99,16.947558]
["bitfinex-derivatives","SOLF0:USTF0",1755755666341,0.00281745,188.0,187.99,11.628258]
["bitfinex-derivatives","SOLF0:USTF0",1755755671452,0.00281745,188.0,187.99,16.947558]
["bitfinex-derivatives","SOLF0:USTF0",1755755672056,0.00281745,188.0,187.99,10.098845]
["bitfinex-derivatives","SOLF0:USTF0",1755755672354,0.00281745,188.0,187.99,16.93212924]
["bitfinex-derivatives","SOLF0:USTF0",1755755672759,0.00281745,188.0,187.99,16.93195082]
["bitfinex-derivatives","SOLF0:USTF0",1755755676051,0.00281745,188.0,187.99,11.61265082]
["bitfinex-derivatives","SOLF0:USTF0",1755755676454,1.45599682,188.0,187.99,11.61265082]
["bitfinex-derivatives","SOLF0:USTF0",1755755676959,0.00281745,188.0,187.99,14.52265082]
["bitfinex-derivatives","SOLF0:USTF0",1755755677256,0.00281745,188.0,187.99,11.61265082]
["bitfinex-derivatives","SOLF0:USTF0",1755755680558,0.00281745,188.0,187.99,16.93195082]
["bitfinex-derivatives","SOLF0:USTF0",1755755680861,0.00281745,188.0,187.99,11.61265082]
["bitfinex-derivatives","SOLF0:USTF0",1755755681256,0.00281745,188.0,187.99,1.91720926]
["bitfinex-derivatives","SOLF0:USTF0",1755755681454,0.00281745,188.0,187.99,11.62727012]
["bitfinex-derivatives","SOLF0:USTF0",1755755681755,0.00281745,188.0,187.99,12.61763672]
["bitfinex-derivatives","SOLF0:USTF0",1755755681957,0.00281745,188.0,187.99,14.54024854]
["bitfinex-derivatives","SOLF0:USTF0",1755755682163,0.00281745,188.0,187.99,14.53957386]
["bitfinex-derivatives","SOLF0:USTF0",1755755683265,0.00281745,188.0,187.99,11.62957386]
["bitfinex-derivatives","SOLF0:USTF0",1755755684266,0.00281745,188.0,187.99,16.94887386]
["bitfinex-derivatives","SOLF0:USTF0",1755755689276,0.00281745,188.0,187.99,19.85887386]
["bitfinex-derivatives","SOLF0:USTF0",1755755689472,0.00281745,188.0,187.99,14.53957386]
["bitfinex-derivatives","SOLF0:USTF0",1755755690677,0.00281745,188.0,187.99,19.85887386]
["bitfinex-derivatives","SOLF0:USTF0",1755755690874,0.00281745,188.0,187.99,19.98937457]
["bitfinex-derivatives","SOLF0:USTF0",1755755691174,0.00281745,188.0,187.99,9.74474229]
["bitfinex-derivatives","SOLF0:USTF0",1755755691378,0.00281745,188.0,187.99,14.67007457]
["bitfinex-derivatives","SOLF0:USTF0",1755755692184,0.00281745,188.0,187.99,19.98937457]
["bitfinex-derivatives","SOLF0:USTF0",1755755692884,0.00281745,188.0,187.99,14.67007457]
["bitfinex-derivatives","SOLF0:USTF0",1755755693383,0.00281745,188.0,187.99,11.76007457]
["bitfinex-derivatives","SOLF0:USTF0",1755755693982,0.00281745,188.0,187.99,11.76533107]
["bitfinex-derivatives","SOLF0:USTF0",1755755694589,0.00281745,188.0,187.99,14.67533107]
["bitfinex-derivatives","SOLF0:USTF0",1755755695084,0.00281745,188.0,187.99,11.76533107]
["bitfinex-derivatives","SOLF0:USTF0",1755755696584,0.00281745,188.0,187.99,17.08463107]
["bitfinex-derivatives","SOLF0:USTF0",1755755696783,0.00281745,188.0,187.99,21.50336431]
["bitfinex-derivatives","SOLF0:USTF0",1755755700197,0.00281745,188.0,187.99,14.66552919]
["bitfinex-derivatives","SOLF0:USTF0",1755755700397,0.00281745,188.0,187.99,21.50217084]
["bitfinex-derivatives","SOLF0:USTF0",1755755700593,0.00281745,188.0,187.99,19.57927449]
["bitfinex-derivatives","SOLF0:USTF0",1755755700792,0.00281745,188.0,187.99,21.50214095]
["bitfinex-derivatives","SOLF0:USTF0",1755755700994,161.79877508,188.07,188.04,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755755701300,161.79877508,188.07,188.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755701496,164.33877508,188.07,188.06,11.76410771]
["bitfinex-derivatives","SOLF0:USTF0",1755755701689,161.79877508,188.07,188.06,14.58410771]
["bitfinex-derivatives","SOLF0:USTF0",1755755702690,135.48969204,188.11,188.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755702891,135.48969204,188.11,188.08,11.76310541]
["bitfinex-derivatives","SOLF0:USTF0",1755755703091,132.94969204,188.11,188.09,9.84124125]
["bitfinex-derivatives","SOLF0:USTF0",1755755703283,132.94969204,188.11,188.1,4.92401628]
["bitfinex-derivatives","SOLF0:USTF0",1755755703895,135.48969204,188.11,188.1,4.92401628]
["bitfinex-derivatives","SOLF0:USTF0",1755755706898,135.48969204,188.11,188.05,0.03382479]
["bitfinex-derivatives","SOLF0:USTF0",1755755706899,2.54,188.1,188.05,0.03382479]
["bitfinex-derivatives","SOLF0:USTF0",1755755707096,2.26969204,188.07,188.06,6.83629684]
["bitfinex-derivatives","SOLF0:USTF0",1755755707399,4.80969204,188.07,188.06,4.91587218]
["bitfinex-derivatives","SOLF0:USTF0",1755755707896,2.54,188.06,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755708092,2.54,188.02,187.98,4.74178058]
["bitfinex-derivatives","SOLF0:USTF0",1755755708286,2.54,188.01,187.99,1.92178058]
["bitfinex-derivatives","SOLF0:USTF0",1755755708486,4.80969204,188.01,188.0,1.92178058]
["bitfinex-derivatives","SOLF0:USTF0",1755755708896,2.54,188.01,188.0,1.92178058]
["bitfinex-derivatives","SOLF0:USTF0",1755755709097,2.54,188.01,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755709702,2.54,188.01,187.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1755755709902,2.54,188.01,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755710504,130.66,188.04,187.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755710689,130.66,188.04,187.95,4.42955086]
["bitfinex-derivatives","SOLF0:USTF0",1755755710889,130.66,188.04,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755711295,4.80969204,188.05,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755711494,130.66,188.05,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755711893,130.66,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755713801,133.2,188.05,188.02,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755755714598,133.2,188.05,188.02,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755755716204,133.23418646,188.05,188.02,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755755716703,130.69418646,188.05,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755716902,0.03418646,188.05,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755717396,0.03418646,188.05,188.04,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755755718898,0.03418646,188.05,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755720593,0.03418646,188.05,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755755721001,0.03418646,188.05,188.04,1.97287177]
["bitfinex-derivatives","SOLF0:USTF0",1755755721502,0.03418646,188.05,188.04,1.97293544]
["bitfinex-derivatives","SOLF0:USTF0",1755755721898,0.03418646,188.05,188.04,4.79293544]
["bitfinex-derivatives","SOLF0:USTF0",1755755726803,0.03418646,188.05,188.04,1.97293544]
["bitfinex-derivatives","SOLF0:USTF0",1755755727009,2.57418646,188.05,188.04,1.97293544]
["bitfinex-derivatives","SOLF0:USTF0",1755755727306,0.03418646,188.05,188.04,1.97293544]
["bitfinex-derivatives","SOLF0:USTF0",1755755727610,0.03418646,188.05,188.01,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755755727797,0.03418646,188.05,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755727998,0.03418646,188.05,188.04,4.96467266]
["bitfinex-derivatives","SOLF0:USTF0",1755755728393,2.57418646,188.05,188.04,1.97467266]
["bitfinex-derivatives","SOLF0:USTF0",1755755730308,0.03418646,188.05,188.04,4.96467266]
["bitfinex-derivatives","SOLF0:USTF0",1755755732105,0.03418646,188.05,188.04,4.96497349]
["bitfinex-derivatives","SOLF0:USTF0",1755755732704,0.03418646,188.05,188.04,1.97497349]
["bitfinex-derivatives","SOLF0:USTF0",1755755733608,2.57418646,188.05,188.04,1.97497349]
["bitfinex-derivatives","SOLF0:USTF0",1755755734008,0.03418646,188.05,188.04,1.97497349]
["bitfinex-derivatives","SOLF0:USTF0",1755755734208,0.03418646,188.05,188.04,4.96497349]
["bitfinex-derivatives","SOLF0:USTF0",1755755735805,0.03418646,188.05,188.04,9.73394344]
["bitfinex-derivatives","SOLF0:USTF0",1755755737010,0.03418646,188.05,188.04,7.75896995]
["bitfinex-derivatives","SOLF0:USTF0",1755755737215,0.03418646,188.05,188.04,9.73210741]
["bitfinex-derivatives","SOLF0:USTF0",1755755737507,0.03418646,188.05,188.04,7.75693696]
["bitfinex-derivatives","SOLF0:USTF0",1755755737712,0.03418646,188.05,188.04,9.73187526]
["bitfinex-derivatives","SOLF0:USTF0",1755755737909,0.03418646,188.05,188.04,9.73033855]
["bitfinex-derivatives","SOLF0:USTF0",1755755738111,0.03418646,188.05,188.04,17.31793059]
["bitfinex-derivatives","SOLF0:USTF0",1755755738505,2.54,188.12,188.04,12.00003059]
["bitfinex-derivatives","SOLF0:USTF0",1755755738712,132.84969204,188.14,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755738908,135.41969204,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755739105,132.84969204,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755739314,2.57,188.13,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755739812,2.57,188.13,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755740212,132.84969204,188.14,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755740410,135.41969204,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755740917,133.15,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755741513,133.15,188.14,188.12,4.98472361]
["bitfinex-derivatives","SOLF0:USTF0",1755755741713,133.15,188.14,188.13,4.98472361]
["bitfinex-derivatives","SOLF0:USTF0",1755755742114,133.15,188.14,188.13,4.98422772]
["bitfinex-derivatives","SOLF0:USTF0",1755755743421,133.69,188.14,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755743717,2.26969204,188.11,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755748910,2.26969204,188.12,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755749917,131.50554422,188.14,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755749918,132.84969204,188.14,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755750114,357.48,188.16,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755750115,153.8835733,188.17,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755750310,130.54,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755750525,130.54,188.16,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755750726,130.54,188.16,188.11,6.72485358]
["bitfinex-derivatives","SOLF0:USTF0",1755755751021,130.54,188.16,188.12,4.75482726]
["bitfinex-derivatives","SOLF0:USTF0",1755755751218,130.54,188.16,188.13,4.75482726]
["bitfinex-derivatives","SOLF0:USTF0",1755755751418,130.54,188.16,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755751618,130.54,188.16,188.11,9.98887475]
["bitfinex-derivatives","SOLF0:USTF0",1755755751818,130.54,188.16,188.12,5.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1755755752124,130.54,188.16,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755752125,130.54,188.16,188.13,5.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1755755752323,130.54,188.16,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755752521,130.54,188.16,188.12,5.02821828]
["bitfinex-derivatives","SOLF0:USTF0",1755755752721,2.26969204,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755752916,2.26969204,188.15,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755753122,2.26969204,188.15,188.11,5.02852846]
["bitfinex-derivatives","SOLF0:USTF0",1755755753321,2.26969204,188.15,188.12,5.02852846]
["bitfinex-derivatives","SOLF0:USTF0",1755755753522,2.26969204,188.15,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755753719,2.26969204,188.15,188.11,5.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1755755754030,2.26969204,188.15,188.12,5.02868555]
["bitfinex-derivatives","SOLF0:USTF0",1755755754227,2.26969204,188.15,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755754419,2.26969204,188.15,188.11,5.02901624]
["bitfinex-derivatives","SOLF0:USTF0",1755755754619,2.26969204,188.15,188.12,5.02901624]
["bitfinex-derivatives","SOLF0:USTF0",1755755754826,2.26969204,188.15,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755755021,2.26969204,188.15,188.11,5.02937764]
["bitfinex-derivatives","SOLF0:USTF0",1755755755223,2.26969204,188.15,188.12,5.02937764]
["bitfinex-derivatives","SOLF0:USTF0",1755755755420,2.26969204,188.15,188.1,3.02602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755755727,2.26969204,188.15,188.11,7.93763044]
["bitfinex-derivatives","SOLF0:USTF0",1755755755915,2.26969204,188.15,188.12,12.96733927]
["bitfinex-derivatives","SOLF0:USTF0",1755755756121,2.26969204,188.15,188.13,4.94733812]
["bitfinex-derivatives","SOLF0:USTF0",1755755756321,2.26969204,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755755756522,2.26969204,188.15,188.13,4.94754774]
["bitfinex-derivatives","SOLF0:USTF0",1755755756727,2.26969204,188.15,188.14,4.94687523]
["bitfinex-derivatives","SOLF0:USTF0",1755755759728,130.54,188.16,188.14,7.89687523]
["bitfinex-derivatives","SOLF0:USTF0",1755755759926,130.54,188.16,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755760433,130.54,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755761127,130.54,188.16,188.15,7.89200505]
["bitfinex-derivatives","SOLF0:USTF0",1755755762220,5.95371493,188.22,188.15,12.93322839]
["bitfinex-derivatives","SOLF0:USTF0",1755755762422,5.95371493,188.22,188.1,0.03602517]
["bitfinex-derivatives","SOLF0:USTF0",1755755762423,132.76969204,188.21,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755762633,138.72340697,188.21,188.13,9.97980817]
["bitfinex-derivatives","SOLF0:USTF0",1755755762832,138.72340697,188.21,188.14,9.97980817]
["bitfinex-derivatives","SOLF0:USTF0",1755755763030,132.76969204,188.21,188.15,4.97467736]
["bitfinex-derivatives","SOLF0:USTF0",1755755763227,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755764828,132.76969204,188.21,188.16,4.93807763]
["bitfinex-derivatives","SOLF0:USTF0",1755755765028,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755765228,132.76969204,188.21,188.16,4.93743826]
["bitfinex-derivatives","SOLF0:USTF0",1755755765534,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755765729,132.76969204,188.21,188.16,4.93666887]
["bitfinex-derivatives","SOLF0:USTF0",1755755765931,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755766130,132.76969204,188.21,188.16,4.93667508]
["bitfinex-derivatives","SOLF0:USTF0",1755755766336,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755766533,132.76969204,188.21,188.16,4.93673986]
["bitfinex-derivatives","SOLF0:USTF0",1755755766732,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755767034,132.76969204,188.21,188.16,4.93675018]
["bitfinex-derivatives","SOLF0:USTF0",1755755767337,132.76969204,188.21,188.15,0.03520376]
["bitfinex-derivatives","SOLF0:USTF0",1755755767531,2.26969204,188.21,188.16,4.93657173]
["bitfinex-derivatives","SOLF0:USTF0",1755755767736,2.26969204,188.25,188.17,9.97126606]
["bitfinex-derivatives","SOLF0:USTF0",1755755767937,2.26969204,188.25,188.18,9.97126606]
["bitfinex-derivatives","SOLF0:USTF0",1755755768131,130.52,188.24,188.19,9.97126606]
["bitfinex-derivatives","SOLF0:USTF0",1755755768331,130.52,188.24,188.2,4.93514054]
["bitfinex-derivatives","SOLF0:USTF0",1755755768532,130.52,188.24,188.2,0.03996286]
["bitfinex-derivatives","SOLF0:USTF0",1755755771630,2.26969204,188.22,188.2,0.03996286]
["bitfinex-derivatives","SOLF0:USTF0",1755755771834,130.48,188.21,188.2,0.03996286]
["bitfinex-derivatives","SOLF0:USTF0",1755755772433,130.48,188.21,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755772629,2.26969204,188.18,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755772838,130.5,188.17,188.15,9.96000394]
["bitfinex-derivatives","SOLF0:USTF0",1755755773037,130.5,188.17,188.16,4.92958109]
["bitfinex-derivatives","SOLF0:USTF0",1755755773636,130.5,188.17,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755773831,130.5,188.17,188.15,7.86858305]
["bitfinex-derivatives","SOLF0:USTF0",1755755774041,130.5,188.17,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755774236,130.5,188.17,188.16,12.8973605]
["bitfinex-derivatives","SOLF0:USTF0",1755755775640,0.03982326,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755755775841,0.03982326,188.18,188.17,7.86828715]
["bitfinex-derivatives","SOLF0:USTF0",1755755776947,0.03982326,188.18,188.17,4.91828715]
["bitfinex-derivatives","SOLF0:USTF0",1755755777241,0.03982326,188.18,188.17,4.91664756]
["bitfinex-derivatives","SOLF0:USTF0",1755755777440,0.03982326,188.18,188.17,7.86664756]
["bitfinex-derivatives","SOLF0:USTF0",1755755780236,0.03982326,188.18,188.17,4.91664756]
["bitfinex-derivatives","SOLF0:USTF0",1755755780441,0.03982326,188.18,188.17,7.86664756]
["bitfinex-derivatives","SOLF0:USTF0",1755755782539,0.03982326,188.18,188.17,12.89631461]
["bitfinex-derivatives","SOLF0:USTF0",1755755783440,0.03982326,188.18,188.17,7.86823955]
["bitfinex-derivatives","SOLF0:USTF0",1755755783638,0.03982326,188.18,188.17,12.89885752]
["bitfinex-derivatives","SOLF0:USTF0",1755755786544,0.03982326,188.18,188.17,13.29469949]
["bitfinex-derivatives","SOLF0:USTF0",1755755786748,0.03982326,188.18,188.17,18.21232775]
["bitfinex-derivatives","SOLF0:USTF0",1755755790242,130.46,188.23,188.2,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755755790649,130.46,188.23,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755790851,130.5,188.23,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755791051,0.04,188.22,188.2,4.91653508]
["bitfinex-derivatives","SOLF0:USTF0",1755755791349,0.04,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755791557,0.04,188.22,188.2,4.91634428]
["bitfinex-derivatives","SOLF0:USTF0",1755755791754,0.04,188.22,188.19,2.83682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755791955,0.04,188.21,188.2,4.91764571]
["bitfinex-derivatives","SOLF0:USTF0",1755755792453,0.04,188.21,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755792655,0.04,188.21,188.19,2.83682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755793350,0.04,188.21,188.2,4.92096061]
["bitfinex-derivatives","SOLF0:USTF0",1755755793760,130.46,188.23,188.2,4.92096061]
["bitfinex-derivatives","SOLF0:USTF0",1755755793952,130.5,188.23,188.19,2.83682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755794247,130.5,188.23,188.2,4.9209379]
["bitfinex-derivatives","SOLF0:USTF0",1755755794456,130.5,188.23,188.21,4.9209379]
["bitfinex-derivatives","SOLF0:USTF0",1755755794642,130.5,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755794845,130.5,188.23,188.21,4.92294585]
["bitfinex-derivatives","SOLF0:USTF0",1755755795044,130.5,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755795246,130.5,188.23,188.21,4.92294585]
["bitfinex-derivatives","SOLF0:USTF0",1755755795450,130.5,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755795649,130.5,188.23,188.21,4.92315145]
["bitfinex-derivatives","SOLF0:USTF0",1755755795847,130.5,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755796046,130.5,188.23,188.21,4.92315145]
["bitfinex-derivatives","SOLF0:USTF0",1755755796250,130.5,188.23,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755796554,0.04,188.25,188.21,4.92347273]
["bitfinex-derivatives","SOLF0:USTF0",1755755796753,130.48,188.22,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755796954,130.48,188.22,188.21,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755797358,0.04,188.22,188.21,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755797551,130.48,188.22,188.21,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755798458,130.44,188.22,188.21,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755799652,2.26969204,188.26,188.21,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755799653,2.26969204,188.26,188.21,12.76040497]
["bitfinex-derivatives","SOLF0:USTF0",1755755799844,0.04,188.24,188.22,4.9237397]
["bitfinex-derivatives","SOLF0:USTF0",1755755800046,0.04,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755800246,0.04,188.24,188.22,4.92476425]
["bitfinex-derivatives","SOLF0:USTF0",1755755800449,0.04,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755800654,0.04,188.24,188.22,4.92579079]
["bitfinex-derivatives","SOLF0:USTF0",1755755800955,0.04,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755801258,0.04,188.24,188.22,4.92549153]
["bitfinex-derivatives","SOLF0:USTF0",1755755801560,130.44,188.25,188.23,7.72594863]
["bitfinex-derivatives","SOLF0:USTF0",1755755801856,130.44,188.25,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755802855,130.44,188.25,188.2,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755755803055,130.44,188.25,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755755803354,130.44,188.25,188.24,7.72569831]
["bitfinex-derivatives","SOLF0:USTF0",1755755805262,130.44,188.25,188.24,12.76318142]
["bitfinex-derivatives","SOLF0:USTF0",1755755806162,130.44,188.25,188.24,9.96318142]
["bitfinex-derivatives","SOLF0:USTF0",1755755806465,130.48,188.25,188.24,9.96318142]
["bitfinex-derivatives","SOLF0:USTF0",1755755809161,130.44,188.25,188.24,11.92618468]
["bitfinex-derivatives","SOLF0:USTF0",1755755810660,130.48,188.25,188.24,9.96318142]
["bitfinex-derivatives","SOLF0:USTF0",1755755811766,130.48,188.25,188.24,4.92569831]
["bitfinex-derivatives","SOLF0:USTF0",1755755812071,130.48,188.25,188.24,9.98531519]
["bitfinex-derivatives","SOLF0:USTF0",1755755812258,130.48,188.25,188.24,9.98619313]
["bitfinex-derivatives","SOLF0:USTF0",1755755814076,130.48,188.25,188.24,4.94940828]
["bitfinex-derivatives","SOLF0:USTF0",1755755814367,0.04,188.24,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755814565,130.44,188.25,188.2,11.95254594]
["bitfinex-derivatives","SOLF0:USTF0",1755755814766,130.44,188.25,188.21,9.98854655]
["bitfinex-derivatives","SOLF0:USTF0",1755755814968,130.44,188.25,188.22,4.95054201]
["bitfinex-derivatives","SOLF0:USTF0",1755755815162,130.44,188.25,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755815364,130.44,188.25,188.2,9.98902273]
["bitfinex-derivatives","SOLF0:USTF0",1755755815564,0.04,188.24,188.21,4.95031705]
["bitfinex-derivatives","SOLF0:USTF0",1755755815867,0.04,188.22,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755816062,130.44,188.21,188.2,4.9510213]
["bitfinex-derivatives","SOLF0:USTF0",1755755816256,130.4,188.21,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755816466,0.04,188.2,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755816665,0.04,188.2,188.19,4.98672542]
["bitfinex-derivatives","SOLF0:USTF0",1755755820363,2.30969204,188.2,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755820868,2.26969204,188.2,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755821076,130.4,188.21,188.19,10.02771437]
["bitfinex-derivatives","SOLF0:USTF0",1755755821267,130.4,188.21,188.2,4.95170783]
["bitfinex-derivatives","SOLF0:USTF0",1755755821468,130.4,188.21,188.2,7.94045519]
["bitfinex-derivatives","SOLF0:USTF0",1755755822471,130.4,188.21,188.2,4.95045519]
["bitfinex-derivatives","SOLF0:USTF0",1755755823867,130.4,188.21,188.2,4.95064114]
["bitfinex-derivatives","SOLF0:USTF0",1755755824066,130.44,188.21,188.2,4.95064114]
["bitfinex-derivatives","SOLF0:USTF0",1755755824272,130.44,188.21,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755824567,130.44,188.21,188.2,4.95042083]
["bitfinex-derivatives","SOLF0:USTF0",1755755825172,130.4,188.21,188.2,4.95042083]
["bitfinex-derivatives","SOLF0:USTF0",1755755825575,130.4,188.21,188.2,7.94042083]
["bitfinex-derivatives","SOLF0:USTF0",1755755825875,130.4,188.21,188.2,7.94102484]
["bitfinex-derivatives","SOLF0:USTF0",1755755826375,130.4,188.21,188.2,4.95102484]
["bitfinex-derivatives","SOLF0:USTF0",1755755826977,130.44,188.21,188.2,4.95102484]
["bitfinex-derivatives","SOLF0:USTF0",1755755827974,130.4,188.21,188.2,4.95102484]
["bitfinex-derivatives","SOLF0:USTF0",1755755829982,130.4,188.21,188.2,7.9431457]
["bitfinex-derivatives","SOLF0:USTF0",1755755830383,130.4,188.21,188.2,4.9531457]
["bitfinex-derivatives","SOLF0:USTF0",1755755831584,130.44,188.21,188.2,4.9531457]
["bitfinex-derivatives","SOLF0:USTF0",1755755831888,0.04,188.2,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755832081,2.30969204,188.2,188.19,4.99260725]
["bitfinex-derivatives","SOLF0:USTF0",1755755833384,2.30969204,188.2,188.19,4.99303014]
["bitfinex-derivatives","SOLF0:USTF0",1755755833888,0.04,188.2,188.19,4.99303014]
["bitfinex-derivatives","SOLF0:USTF0",1755755834183,130.4,188.21,188.19,4.99303014]
["bitfinex-derivatives","SOLF0:USTF0",1755755834384,130.4,188.21,188.2,4.95620342]
["bitfinex-derivatives","SOLF0:USTF0",1755755834881,130.44,188.21,188.2,4.95620342]
["bitfinex-derivatives","SOLF0:USTF0",1755755835386,130.44,188.21,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755835578,0.04,188.2,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755835773,0.04,188.2,188.19,5.00941356]
["bitfinex-derivatives","SOLF0:USTF0",1755755837382,0.03611128,188.22,188.19,5.00941356]
["bitfinex-derivatives","SOLF0:USTF0",1755755837579,130.46,188.21,188.2,4.97258684]
["bitfinex-derivatives","SOLF0:USTF0",1755755838381,131.91029994,188.21,188.2,4.97258684]
["bitfinex-derivatives","SOLF0:USTF0",1755755838882,131.87029994,188.21,188.2,4.97258684]
["bitfinex-derivatives","SOLF0:USTF0",1755755839486,131.87029994,188.21,188.2,4.96913898]
["bitfinex-derivatives","SOLF0:USTF0",1755755839985,131.87029994,188.21,188.2,4.96823336]
["bitfinex-derivatives","SOLF0:USTF0",1755755840489,130.42,188.21,188.2,4.96823336]
["bitfinex-derivatives","SOLF0:USTF0",1755755843093,130.46,188.21,188.2,4.96823336]
["bitfinex-derivatives","SOLF0:USTF0",1755755846297,0.04,188.21,188.2,4.96823336]
["bitfinex-derivatives","SOLF0:USTF0",1755755846493,130.44,188.21,188.2,4.96823336]
["bitfinex-derivatives","SOLF0:USTF0",1755755848593,130.44,188.21,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755848898,130.44,188.21,188.2,4.96562547]
["bitfinex-derivatives","SOLF0:USTF0",1755755850895,2.30163363,188.22,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755755850896,0.03611128,188.22,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755755851097,0.03611128,188.22,188.21,7.89562547]
["bitfinex-derivatives","SOLF0:USTF0",1755755851797,0.03611128,188.22,188.21,9.85312393]
["bitfinex-derivatives","SOLF0:USTF0",1755755852103,0.03611128,188.22,188.21,14.62859038]
["bitfinex-derivatives","SOLF0:USTF0",1755755853105,0.03611128,188.22,188.21,11.69935079]
["bitfinex-derivatives","SOLF0:USTF0",1755755853904,0.07611128,188.22,188.21,11.69935079]
["bitfinex-derivatives","SOLF0:USTF0",1755755854907,0.07611128,188.22,188.21,11.70028348]
["bitfinex-derivatives","SOLF0:USTF0",1755755856309,0.03611128,188.22,188.21,14.63028348]
["bitfinex-derivatives","SOLF0:USTF0",1755755857907,0.03611128,188.22,188.21,9.85423217]
["bitfinex-derivatives","SOLF0:USTF0",1755755858209,0.03611128,188.22,188.21,14.64577309]
["bitfinex-derivatives","SOLF0:USTF0",1755755858409,0.03611128,188.22,188.21,14.64715128]
["bitfinex-derivatives","SOLF0:USTF0",1755755860215,130.38,188.25,188.21,14.64715128]
["bitfinex-derivatives","SOLF0:USTF0",1755755860407,130.38,188.25,188.22,11.71715128]
["bitfinex-derivatives","SOLF0:USTF0",1755755860607,130.38,188.25,188.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755755860807,130.38,188.25,188.24,14.64715128]
["bitfinex-derivatives","SOLF0:USTF0",1755755861008,130.38,188.25,188.24,7.71280406]
["bitfinex-derivatives","SOLF0:USTF0",1755755861209,130.38,188.25,188.24,14.64478173]
["bitfinex-derivatives","SOLF0:USTF0",1755755861808,130.38,188.25,188.24,11.71478173]
["bitfinex-derivatives","SOLF0:USTF0",1755755862913,130.38,188.25,188.24,11.71410199]
["bitfinex-derivatives","SOLF0:USTF0",1755755864215,130.45,188.25,188.24,4.97283561]
["bitfinex-derivatives","SOLF0:USTF0",1755755864411,130.45,188.25,188.24,11.70950922]
["bitfinex-derivatives","SOLF0:USTF0",1755755864613,130.38,188.25,188.24,11.70950922]
["bitfinex-derivatives","SOLF0:USTF0",1755755864812,130.38,188.25,188.24,14.63950922]
["bitfinex-derivatives","SOLF0:USTF0",1755755867013,130.45,188.25,188.24,11.70950922]
["bitfinex-derivatives","SOLF0:USTF0",1755755867217,130.45,188.25,188.24,4.96485607]
["bitfinex-derivatives","SOLF0:USTF0",1755755867413,130.45,188.25,188.24,4.96500342]
["bitfinex-derivatives","SOLF0:USTF0",1755755868013,130.45,188.25,188.19,0.03682672]
["bitfinex-derivatives","SOLF0:USTF0",1755755868212,0.07,188.24,188.2,14.63043111]
["bitfinex-derivatives","SOLF0:USTF0",1755755868412,0.07,188.24,188.21,14.63043111]
["bitfinex-derivatives","SOLF0:USTF0",1755755868710,0.07,188.24,188.22,11.70043111]
["bitfinex-derivatives","SOLF0:USTF0",1755755868913,0.07,188.24,188.23,11.70043111]
["bitfinex-derivatives","SOLF0:USTF0",1755755872311,130.38,188.25,188.23,11.70043111]
["bitfinex-derivatives","SOLF0:USTF0",1755755872507,130.45,188.25,188.24,4.9656988]
["bitfinex-derivatives","SOLF0:USTF0",1755755874322,131.89963275,188.25,188.24,4.9656988]
["bitfinex-derivatives","SOLF0:USTF0",1755755876626,131.89963275,188.25,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755755876926,131.89963275,188.25,188.22,14.58005344]
["bitfinex-derivatives","SOLF0:USTF0",1755755877120,131.89963275,188.25,188.23,11.70005344]
["bitfinex-derivatives","SOLF0:USTF0",1755755877320,131.89963275,188.25,188.24,4.96555477]
["bitfinex-derivatives","SOLF0:USTF0",1755755877514,130.38,188.25,188.24,14.57964439]
["bitfinex-derivatives","SOLF0:USTF0",1755755879623,130.38,188.25,188.24,14.57715682]
["bitfinex-derivatives","SOLF0:USTF0",1755755879814,130.38,188.25,188.24,14.5745262]
["bitfinex-derivatives","SOLF0:USTF0",1755755882727,130.38,188.25,188.24,11.6945262]
["bitfinex-derivatives","SOLF0:USTF0",1755755882923,130.38,188.25,188.24,14.5745262]
["bitfinex-derivatives","SOLF0:USTF0",1755755883228,2.26437063,188.29,188.24,11.6945262]
["bitfinex-derivatives","SOLF0:USTF0",1755755883229,130.3,188.26,188.24,11.6945262]
["bitfinex-derivatives","SOLF0:USTF0",1755755883424,130.37,188.26,188.25,11.6945262]
["bitfinex-derivatives","SOLF0:USTF0",1755755885029,130.37,188.26,188.25,11.69735994]
["bitfinex-derivatives","SOLF0:USTF0",1755755885230,130.37,188.26,188.25,9.74076597]
["bitfinex-derivatives","SOLF0:USTF0",1755755885426,130.37,188.26,188.25,11.69702103]
["bitfinex-derivatives","SOLF0:USTF0",1755755885929,130.37,188.26,188.25,11.69728052]
["bitfinex-derivatives","SOLF0:USTF0",1755755888432,130.37,188.26,188.25,6.91932226]
["bitfinex-derivatives","SOLF0:USTF0",1755755888633,130.37,188.26,188.25,11.69691597]
["bitfinex-derivatives","SOLF0:USTF0",1755755889232,2.26437063,188.29,188.25,11.69691597]
["bitfinex-derivatives","SOLF0:USTF0",1755755889429,0.07,188.27,188.26,4.96265447]
["bitfinex-derivatives","SOLF0:USTF0",1755755889634,132.56437063,188.27,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755889833,2.26437063,188.22,188.18,6.73854805]
["bitfinex-derivatives","SOLF0:USTF0",1755755890133,130.3,188.21,188.19,6.73854805]
["bitfinex-derivatives","SOLF0:USTF0",1755755890432,130.3,188.21,188.2,6.73854805]
["bitfinex-derivatives","SOLF0:USTF0",1755755892134,130.28,188.21,188.2,9.61854805]
["bitfinex-derivatives","SOLF0:USTF0",1755755892629,130.28,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755892826,130.28,188.22,188.21,6.73854805]
["bitfinex-derivatives","SOLF0:USTF0",1755755894628,130.28,188.22,188.21,9.62287521]
["bitfinex-derivatives","SOLF0:USTF0",1755755895230,130.28,188.22,188.21,9.62285992]
["bitfinex-derivatives","SOLF0:USTF0",1755755897839,130.28,188.22,188.21,9.6234549]
["bitfinex-derivatives","SOLF0:USTF0",1755755898225,2.26437063,188.27,188.21,9.6234549]
["bitfinex-derivatives","SOLF0:USTF0",1755755898425,130.28,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755755898634,130.28,188.26,188.24,9.6234549]
["bitfinex-derivatives","SOLF0:USTF0",1755755898836,130.28,188.26,188.25,6.7434549]
["bitfinex-derivatives","SOLF0:USTF0",1755755900732,130.28,188.26,188.25,4.7843561]
["bitfinex-derivatives","SOLF0:USTF0",1755755900940,130.28,188.26,188.25,6.74238785]
["bitfinex-derivatives","SOLF0:USTF0",1755755901540,130.28,188.26,188.25,11.63856222]
["bitfinex-derivatives","SOLF0:USTF0",1755755903842,130.28,188.26,188.25,4.89617437]
["bitfinex-derivatives","SOLF0:USTF0",1755755904041,130.28,188.26,188.25,4.89644371]
["bitfinex-derivatives","SOLF0:USTF0",1755755904541,130.28,188.26,188.25,4.89645537]
["bitfinex-derivatives","SOLF0:USTF0",1755755906941,130.28,188.26,188.24,0.03941982]
["bitfinex-derivatives","SOLF0:USTF0",1755755914449,2.26437063,188.27,188.24,0.03941982]
["bitfinex-derivatives","SOLF0:USTF0",1755755914641,130.24,188.26,188.24,0.03941982]
["bitfinex-derivatives","SOLF0:USTF0",1755755916148,2.26437063,188.27,188.24,0.03941982]
["bitfinex-derivatives","SOLF0:USTF0",1755755916345,130.22,188.26,188.24,0.03941982]
["bitfinex-derivatives","SOLF0:USTF0",1755755919450,131.14488007,188.26,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755755919651,2.26437063,188.22,188.18,9.7097121]
["bitfinex-derivatives","SOLF0:USTF0",1755755919849,130.22,188.21,188.19,6.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1755755920051,130.22,188.21,188.2,6.7397121]
["bitfinex-derivatives","SOLF0:USTF0",1755755922556,130.22,188.21,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755755922757,130.22,188.21,188.17,9.70782287]
["bitfinex-derivatives","SOLF0:USTF0",1755755922950,130.22,188.21,188.18,6.73782287]
["bitfinex-derivatives","SOLF0:USTF0",1755755923152,130.22,188.21,188.19,6.73782287]
["bitfinex-derivatives","SOLF0:USTF0",1755755923351,130.22,188.21,188.2,6.73740586]
["bitfinex-derivatives","SOLF0:USTF0",1755755924055,2.30382482,188.22,188.2,9.70740586]
["bitfinex-derivatives","SOLF0:USTF0",1755755924257,130.2,188.21,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755755924455,130.2,188.21,188.2,9.70547125]
["bitfinex-derivatives","SOLF0:USTF0",1755755924955,130.2,188.21,188.2,6.73547125]
["bitfinex-derivatives","SOLF0:USTF0",1755755929362,130.2,188.21,188.2,9.70547125]
["bitfinex-derivatives","SOLF0:USTF0",1755755929857,0.03945419,188.22,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755755930046,0.03945419,188.22,188.21,9.70547125]
["bitfinex-derivatives","SOLF0:USTF0",1755755932163,0.03945419,188.22,188.21,9.70551886]
["bitfinex-derivatives","SOLF0:USTF0",1755755933057,0.03945419,188.22,188.21,6.73551886]
["bitfinex-derivatives","SOLF0:USTF0",1755755935264,0.03945419,188.22,188.21,6.73606061]
["bitfinex-derivatives","SOLF0:USTF0",1755755939467,2.30382482,188.22,188.21,6.73606061]
["bitfinex-derivatives","SOLF0:USTF0",1755755939772,2.30382482,188.22,188.21,1.95888071]
["bitfinex-derivatives","SOLF0:USTF0",1755755940368,2.30382482,188.22,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755940570,2.30382482,188.22,188.16,6.74022495]
["bitfinex-derivatives","SOLF0:USTF0",1755755940864,2.30382482,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755941069,2.30382482,188.22,188.19,6.7402386]
["bitfinex-derivatives","SOLF0:USTF0",1755755941270,2.30382482,188.22,188.2,6.7402386]
["bitfinex-derivatives","SOLF0:USTF0",1755755941471,2.30382482,188.22,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755941669,2.30382482,188.22,188.19,9.55262994]
["bitfinex-derivatives","SOLF0:USTF0",1755755941864,2.30382482,188.22,188.2,6.74262994]
["bitfinex-derivatives","SOLF0:USTF0",1755755942158,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755942362,2.30382482,188.22,188.2,6.75351053]
["bitfinex-derivatives","SOLF0:USTF0",1755755942563,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755942768,2.30382482,188.22,188.2,6.75351053]
["bitfinex-derivatives","SOLF0:USTF0",1755755942970,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755943270,2.30382482,188.22,188.2,6.75455465]
["bitfinex-derivatives","SOLF0:USTF0",1755755943464,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755943664,2.30382482,188.22,188.2,6.75496887]
["bitfinex-derivatives","SOLF0:USTF0",1755755943869,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755944073,2.30382482,188.22,188.2,6.75496887]
["bitfinex-derivatives","SOLF0:USTF0",1755755944372,2.30382482,188.22,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755944562,2.30382482,188.22,188.2,6.75541029]
["bitfinex-derivatives","SOLF0:USTF0",1755755944764,2.26437063,188.21,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755755945063,2.26437063,188.21,188.2,6.75541018]
["bitfinex-derivatives","SOLF0:USTF0",1755755946971,2.26437063,188.21,188.2,4.79326807]
["bitfinex-derivatives","SOLF0:USTF0",1755755947160,2.26437063,188.21,188.2,6.75655829]
["bitfinex-derivatives","SOLF0:USTF0",1755755947566,132.40437063,188.21,188.2,9.56655829]
["bitfinex-derivatives","SOLF0:USTF0",1755755947867,130.14,188.21,188.2,9.56655829]
["bitfinex-derivatives","SOLF0:USTF0",1755755948273,131.59006212,188.21,188.2,9.56655829]
["bitfinex-derivatives","SOLF0:USTF0",1755755950168,131.59006212,188.21,188.2,9.57278533]
["bitfinex-derivatives","SOLF0:USTF0",1755755950374,130.14,188.21,188.2,9.57278533]
["bitfinex-derivatives","SOLF0:USTF0",1755755950673,130.14,188.21,188.2,9.57285065]
["bitfinex-derivatives","SOLF0:USTF0",1755755953476,130.14,188.21,188.2,9.57282642]
["bitfinex-derivatives","SOLF0:USTF0",1755755959583,130.14,188.21,188.2,8.73087239]
["bitfinex-derivatives","SOLF0:USTF0",1755755959881,130.14,188.21,188.2,8.73088104]
["bitfinex-derivatives","SOLF0:USTF0",1755755968792,130.14,188.21,188.2,3.93025989]
["bitfinex-derivatives","SOLF0:USTF0",1755755969091,130.14,188.21,188.2,8.73473891]
["bitfinex-derivatives","SOLF0:USTF0",1755755969591,130.14,188.21,188.2,8.73473984]
["bitfinex-derivatives","SOLF0:USTF0",1755755972388,131.59025162,188.21,188.2,8.73473984]
["bitfinex-derivatives","SOLF0:USTF0",1755755978202,131.59025162,188.21,188.2,1.96512871]
["bitfinex-derivatives","SOLF0:USTF0",1755755978400,131.59025162,188.21,188.2,8.73886145]
["bitfinex-derivatives","SOLF0:USTF0",1755755983304,131.59025162,188.21,188.2,3.93339856]
["bitfinex-derivatives","SOLF0:USTF0",1755755983505,131.59025162,188.21,188.2,8.73935444]
["bitfinex-derivatives","SOLF0:USTF0",1755755987909,131.59025162,188.21,188.2,3.93339856]
["bitfinex-derivatives","SOLF0:USTF0",1755755988211,131.59025162,188.21,188.2,8.73810398]
["bitfinex-derivatives","SOLF0:USTF0",1755755994114,131.59025162,188.21,188.2,8.7398778]
["bitfinex-derivatives","SOLF0:USTF0",1755755997308,131.59025162,188.21,188.2,8.74007965]
["bitfinex-derivatives","SOLF0:USTF0",1755755998016,131.59025162,188.21,188.2,8.74296689]
["bitfinex-derivatives","SOLF0:USTF0",1755756000420,131.59025162,188.21,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756000627,1.45025162,188.17,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756000919,1.45025162,188.17,188.12,7.2599003]
["bitfinex-derivatives","SOLF0:USTF0",1755756001115,1.45025162,188.18,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756001321,0.03859035,188.16,188.13,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755756001818,0.03859035,188.16,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756002413,1.45025162,188.21,188.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755756002614,1.45025162,188.19,188.13,1.48829159]
["bitfinex-derivatives","SOLF0:USTF0",1755756002924,1.49025162,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756003112,1.45025162,188.19,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756003313,0.04,188.18,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756003515,1.45025162,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756003715,1.49025162,188.14,188.13,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1755756005524,1.45025162,188.16,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756005723,1.45025162,188.16,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756005925,131.39025162,188.18,188.13,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1755756006120,1.45025162,188.2,188.14,1.45025162]
["bitfinex-derivatives","SOLF0:USTF0",1755756006429,1.45025162,188.16,188.13,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1755756006626,1.49025162,188.16,188.13,2.88803997]
["bitfinex-derivatives","SOLF0:USTF0",1755756007127,1.45025162,188.16,188.13,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1755756007422,1.45025162,188.18,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756007722,1.45025162,188.2,188.14,1.45025162]
["bitfinex-derivatives","SOLF0:USTF0",1755756007922,1.45025162,188.18,188.12,1.45025162]
["bitfinex-derivatives","SOLF0:USTF0",1755756008125,1.45025162,188.18,188.15,2.88610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756008427,1.49025162,188.18,188.15,2.88610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756009626,1.45025162,188.16,188.15,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756010238,1.49025162,188.16,188.15,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756010825,1.45025162,188.16,188.15,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756011028,1.49025162,188.16,188.15,0.03610655]
["bitfinex-derivatives","SOLF0:USTF0",1755756012330,1.49025162,188.16,188.15,6.89552379]
["bitfinex-derivatives","SOLF0:USTF0",1755756013531,1.45025162,188.16,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756013738,1.45025162,188.12,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756013937,1.49025162,188.12,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756014235,1.45025162,188.1,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756014437,1.45025162,188.08,188.03,1.45025162]
["bitfinex-derivatives","SOLF0:USTF0",1755756014628,1.45025162,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756015036,0.04,188.07,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756015334,1.45025162,188.06,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756015529,0.03518359,188.07,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756015935,1.45025162,188.08,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756016129,1.45025162,188.08,188.03,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755756016330,0.03549825,188.07,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756016530,0.03549825,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756017441,0.03549825,188.07,187.99,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755756017636,2.2685715,188.05,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756017937,2.2685715,188.02,187.94,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755756018142,2.3085715,188.02,187.91,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756018432,0.03394707,188.0,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756018629,0.03394707,188.0,187.91,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756018829,0.03394707,188.0,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756019233,0.03394707,188.0,187.99,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755756019434,2.3085715,188.08,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756020032,2.3085715,188.08,187.98,0.04018725]
["bitfinex-derivatives","SOLF0:USTF0",1755756020233,2.2685715,188.08,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756020536,132.2785715,188.11,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756021140,132.2785715,188.11,188.03,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755756021336,132.2785715,188.11,188.04,0.0358851]
["bitfinex-derivatives","SOLF0:USTF0",1755756022938,132.2785715,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756023525,130.01,188.11,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756023744,132.2785715,188.11,188.05,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755756024637,132.2785715,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756024838,132.2785715,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755756029347,132.2785715,188.11,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756029348,132.2085715,188.11,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756029542,0.08,188.09,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756030145,0.08,188.08,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756030443,0.08,188.08,188.06,4.7893552]
["bitfinex-derivatives","SOLF0:USTF0",1755756030646,0.08,188.1,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756030845,0.08,188.09,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756031146,132.2885715,188.11,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756031546,0.08,188.1,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756032248,0.08,188.1,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756032841,132.2085715,188.11,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756033041,132.2885715,188.11,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756033253,129.94,188.11,188.07,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755756033546,129.94,188.11,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756034350,129.94,188.11,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756034648,130.02,188.11,188.08,2.99357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756035449,129.94,188.11,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756035649,129.94,188.11,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756037049,129.94,188.11,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756037253,130.02,188.11,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756037648,0.08,188.1,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756037852,0.08,188.09,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756041451,130.0,188.09,188.08,0.03357451]
["bitfinex-derivatives","SOLF0:USTF0",1755756043860,129.92,188.09,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756044152,2.3085715,188.06,188.0,4.73397544]
["bitfinex-derivatives","SOLF0:USTF0",1755756044354,0.04,188.04,188.01,4.73397544]
["bitfinex-derivatives","SOLF0:USTF0",1755756044552,0.04,188.04,188.02,4.73397544]
["bitfinex-derivatives","SOLF0:USTF0",1755756044858,0.04,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756045063,0.04,188.03,188.01,4.7346563]
["bitfinex-derivatives","SOLF0:USTF0",1755756045252,0.04,188.03,188.02,4.7346563]
["bitfinex-derivatives","SOLF0:USTF0",1755756046855,0.03421623,188.04,188.02,4.7346563]
["bitfinex-derivatives","SOLF0:USTF0",1755756047160,0.07421623,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756047459,0.07421623,188.04,188.01,4.73828163]
["bitfinex-derivatives","SOLF0:USTF0",1755756047761,0.07421623,188.04,188.02,4.73828163]
["bitfinex-derivatives","SOLF0:USTF0",1755756047949,0.07421623,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756048255,0.07421623,188.04,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756048256,0.03421623,188.04,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756048460,0.03421623,188.04,188.03,7.70293469]
["bitfinex-derivatives","SOLF0:USTF0",1755756049451,0.07421623,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756049656,0.07421623,188.04,188.01,7.70378534]
["bitfinex-derivatives","SOLF0:USTF0",1755756049859,0.07421623,188.04,188.02,4.74378534]
["bitfinex-derivatives","SOLF0:USTF0",1755756050166,0.07421623,188.04,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756050167,0.03421623,188.04,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756050456,0.03421623,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756050857,0.03421623,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756051058,0.03421623,188.04,188.02,4.74148251]
["bitfinex-derivatives","SOLF0:USTF0",1755756051258,0.03421623,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756051458,0.03421623,188.04,188.02,4.74290023]
["bitfinex-derivatives","SOLF0:USTF0",1755756051658,0.03421623,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756051965,0.03421623,188.04,188.02,4.74222673]
["bitfinex-derivatives","SOLF0:USTF0",1755756052263,0.03421623,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756052964,0.03421623,188.04,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756053264,0.03421623,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756054956,0.03421623,188.04,187.99,90.66116671]
["bitfinex-derivatives","SOLF0:USTF0",1755756055158,0.07421623,188.04,188.0,7.70499567]
["bitfinex-derivatives","SOLF0:USTF0",1755756055354,2.34278773,188.04,188.01,4.74499567]
["bitfinex-derivatives","SOLF0:USTF0",1755756055561,0.04,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756055762,0.04,188.03,188.01,4.74650861]
["bitfinex-derivatives","SOLF0:USTF0",1755756055963,0.04,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756056163,0.04,188.03,188.01,4.74651076]
["bitfinex-derivatives","SOLF0:USTF0",1755756056359,0.04,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756056563,0.04,188.03,188.01,4.7486203]
["bitfinex-derivatives","SOLF0:USTF0",1755756056765,0.04,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755756057064,0.04,188.03,188.01,4.74864569]
["bitfinex-derivatives","SOLF0:USTF0",1755756057359,2.3085715,188.02,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756057565,2.2685715,188.0,187.98,4.75127364]
["bitfinex-derivatives","SOLF0:USTF0",1755756057759,2.2685715,188.0,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756057953,2.2685715,187.98,187.96,7.72276816]
["bitfinex-derivatives","SOLF0:USTF0",1755756058158,2.30498602,188.01,187.97,4.75315384]
["bitfinex-derivatives","SOLF0:USTF0",1755756058359,0.03641452,188.01,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756058553,2.2685715,188.02,187.91,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756058766,2.3085715,188.02,187.92,4.75209966]
["bitfinex-derivatives","SOLF0:USTF0",1755756058966,2.34888992,188.02,187.93,4.75209966]
["bitfinex-derivatives","SOLF0:USTF0",1755756059265,2.34888992,188.02,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756059762,2.34888992,188.02,187.89,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756059763,2.30888992,188.02,187.93,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756059959,0.04031842,188.02,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756060270,2.3085715,188.05,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756060460,2.2685715,188.05,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756060763,0.03407737,188.03,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756061468,0.03407737,188.03,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756061669,0.03407737,188.03,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756061868,2.2685715,188.02,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756062164,2.2685715,188.02,187.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756062366,0.03451978,188.01,188.0,4.74825088]
["bitfinex-derivatives","SOLF0:USTF0",1755756062867,132.2085715,188.07,188.0,4.74825088]
["bitfinex-derivatives","SOLF0:USTF0",1755756063065,0.03630101,188.02,188.01,7.71825088]
["bitfinex-derivatives","SOLF0:USTF0",1755756063465,0.04,188.06,188.01,7.71825088]
["bitfinex-derivatives","SOLF0:USTF0",1755756063665,0.04,188.05,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756063862,0.03380525,188.03,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756066576,0.03380525,188.03,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756066772,0.07380525,188.03,187.92,6.6784718]
["bitfinex-derivatives","SOLF0:USTF0",1755756066965,0.07380525,188.03,187.93,4.74635225]
["bitfinex-derivatives","SOLF0:USTF0",1755756066966,2.2685715,188.01,187.93,4.74635225]
["bitfinex-derivatives","SOLF0:USTF0",1755756067161,2.2685715,188.01,187.94,4.74635225]
["bitfinex-derivatives","SOLF0:USTF0",1755756067379,2.2685715,188.01,187.95,7.71635225]
["bitfinex-derivatives","SOLF0:USTF0",1755756067666,0.03526857,187.99,187.96,7.71635225]
["bitfinex-derivatives","SOLF0:USTF0",1755756067865,0.03526857,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756068865,0.03526857,187.99,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756070478,2.30384007,187.99,187.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756071973,2.30384007,187.99,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756072173,2.2685715,187.97,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756072371,2.2685715,187.97,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756072671,2.2685715,187.97,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756072873,0.03921514,187.96,187.89,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1755756073176,0.03921514,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756074181,0.03921514,187.96,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756074379,2.2685715,187.95,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756074582,2.2685715,187.95,187.84,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756074583,2.2685715,187.95,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756076180,2.2685715,187.95,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756076479,2.2685715,187.92,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756076682,2.2685715,187.92,187.84,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755756076883,2.2685715,187.92,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756077185,2.30404888,187.92,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756079179,2.30404888,187.92,187.84,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755756079379,2.30404888,187.92,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756079582,2.30404888,187.92,187.87,4.73513696]
["bitfinex-derivatives","SOLF0:USTF0",1755756079878,2.2685715,187.92,187.82,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756080075,2.2685715,187.92,187.85,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755756080276,0.03876923,187.91,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756080986,0.03876923,187.91,187.88,4.73521433]
["bitfinex-derivatives","SOLF0:USTF0",1755756081286,0.03876923,187.91,187.84,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755756081484,0.03876923,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756081779,2.2685715,187.9,187.8,3.19497808]
["bitfinex-derivatives","SOLF0:USTF0",1755756082080,2.2685715,187.86,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756082278,2.2685715,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756082473,2.2685715,187.86,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756082678,2.2685715,187.86,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756082881,2.2685715,187.86,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756083082,2.2685715,187.86,187.81,4.7398622]
["bitfinex-derivatives","SOLF0:USTF0",1755756083281,2.2685715,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756083476,2.2685715,187.86,187.79,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1755756083782,2.2685715,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756084178,2.2685715,187.86,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756084383,2.2685715,187.86,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756084580,2.2685715,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756085086,2.2685715,187.86,187.76,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755756085289,2.2685715,187.84,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756085492,2.2685715,187.84,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756085790,2.2685715,187.84,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756086496,2.2685715,187.82,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756086689,2.2685715,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756086991,2.2685715,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756087583,2.30667571,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756087791,2.30667571,187.82,187.73,115.0506214]
["bitfinex-derivatives","SOLF0:USTF0",1755756087792,0.03810421,187.82,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756087993,0.03810421,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756088186,0.03810421,187.82,187.78,4.73042941]
["bitfinex-derivatives","SOLF0:USTF0",1755756088485,0.03810421,187.82,187.79,7.60042941]
["bitfinex-derivatives","SOLF0:USTF0",1755756088683,0.03810421,187.82,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756088884,0.03810421,187.82,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756090886,2.2685715,187.87,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756092595,2.2685715,187.87,187.81,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755756092890,2.2685715,187.89,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756093085,2.2685715,187.89,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756093287,2.2685715,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756093486,2.2685715,187.89,187.78,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756093694,2.2685715,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756096593,2.3585715,187.91,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756097496,0.09,187.9,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756099699,158.93108065,187.92,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756099700,2.3585715,187.89,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756099900,0.09,187.88,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756100096,0.09,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756100300,2.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756101099,2.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756101289,0.09,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756104695,132.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756104897,132.2685715,187.87,187.85,2.90580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756105199,2.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756105399,132.2685715,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756105598,132.2685715,187.9,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756105800,132.2685715,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756106999,132.3585715,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755756107611,0.09,187.88,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756108009,0.09,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756108509,2.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756108713,0.09,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756109616,2.2685715,187.87,187.85,2.90580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756110712,130.0,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756111114,132.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756111309,2.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756111510,130.0,187.86,187.85,2.90580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756111815,2.2685715,187.87,187.85,2.90580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756112016,132.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756112510,132.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756113409,132.3585715,187.87,187.85,2.90580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756114517,132.3585715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756115512,0.09,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756117312,132.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756117614,132.3485715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756117814,132.2685715,187.87,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756118015,0.08,187.86,187.85,0.03580585]
["bitfinex-derivatives","SOLF0:USTF0",1755756118718,0.08,187.86,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756118919,2.2685715,187.83,187.79,4.75586515]
["bitfinex-derivatives","SOLF0:USTF0",1755756119121,2.3485715,187.83,187.8,7.66586515]
["bitfinex-derivatives","SOLF0:USTF0",1755756119316,2.3485715,187.83,187.81,4.75586515]
["bitfinex-derivatives","SOLF0:USTF0",1755756119516,130.08,187.82,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756119820,0.08,187.8,187.77,7.66851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756120016,0.08,187.8,187.78,4.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756120217,0.08,187.8,187.79,4.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756120416,2.30295685,187.81,187.79,4.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756120622,2.30295685,187.81,187.8,4.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756122511,2.38295685,187.81,187.8,4.75851189]
["bitfinex-derivatives","SOLF0:USTF0",1755756122714,2.38295685,187.81,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756122920,2.38295685,187.81,187.78,4.76514868]
["bitfinex-derivatives","SOLF0:USTF0",1755756123123,2.38295685,187.81,187.79,4.76514868]
["bitfinex-derivatives","SOLF0:USTF0",1755756123325,2.38295685,187.81,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756123516,2.38295685,187.81,187.79,4.7654272]
["bitfinex-derivatives","SOLF0:USTF0",1755756123722,2.38295685,187.81,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756123922,0.08,187.8,187.79,4.7654272]
["bitfinex-derivatives","SOLF0:USTF0",1755756124126,2.30295685,187.81,187.79,7.6754272]
["bitfinex-derivatives","SOLF0:USTF0",1755756124426,2.30295685,187.81,187.8,4.76526662]
["bitfinex-derivatives","SOLF0:USTF0",1755756125527,2.30295685,187.81,187.8,7.67526662]
["bitfinex-derivatives","SOLF0:USTF0",1755756126217,2.30295685,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756126417,2.30295685,187.81,187.8,7.67734714]
["bitfinex-derivatives","SOLF0:USTF0",1755756126828,2.30295685,187.81,187.8,7.67612154]
["bitfinex-derivatives","SOLF0:USTF0",1755756127529,2.30295685,187.81,187.8,4.76612154]
["bitfinex-derivatives","SOLF0:USTF0",1755756130226,2.30295685,187.81,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756130426,2.30295685,187.81,187.79,7.67499668]
["bitfinex-derivatives","SOLF0:USTF0",1755756130730,2.30295685,187.81,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756130926,0.03438535,187.81,187.8,4.76493398]
["bitfinex-derivatives","SOLF0:USTF0",1755756131132,0.03438535,187.81,187.8,7.67493398]
["bitfinex-derivatives","SOLF0:USTF0",1755756132630,0.03438535,187.81,187.8,4.76493398]
["bitfinex-derivatives","SOLF0:USTF0",1755756132821,2.30295685,187.81,187.8,7.67493398]
["bitfinex-derivatives","SOLF0:USTF0",1755756133833,0.03438535,187.81,187.8,7.67493398]
["bitfinex-derivatives","SOLF0:USTF0",1755756134030,0.03438535,187.81,187.8,12.63802611]
["bitfinex-derivatives","SOLF0:USTF0",1755756135535,0.03438535,187.81,187.8,12.63281571]
["bitfinex-derivatives","SOLF0:USTF0",1755756136438,0.03438535,187.81,187.8,12.6343515]
["bitfinex-derivatives","SOLF0:USTF0",1755756136640,2.30295685,187.81,187.8,12.6343515]
["bitfinex-derivatives","SOLF0:USTF0",1755756138737,2.30295685,187.81,187.8,12.63677506]
["bitfinex-derivatives","SOLF0:USTF0",1755756141947,2.30295685,187.81,187.8,9.72677506]
["bitfinex-derivatives","SOLF0:USTF0",1755756144849,2.30295685,187.81,187.8,4.96262099]
["bitfinex-derivatives","SOLF0:USTF0",1755756145050,2.30295685,187.81,187.8,9.73640346]
["bitfinex-derivatives","SOLF0:USTF0",1755756145352,2.30295685,187.81,187.8,12.64640346]
["bitfinex-derivatives","SOLF0:USTF0",1755756145648,2.30295685,187.81,187.8,12.64689871]
["bitfinex-derivatives","SOLF0:USTF0",1755756146547,2.30295685,187.81,187.8,9.73689871]
["bitfinex-derivatives","SOLF0:USTF0",1755756147347,2.30295685,187.81,187.8,12.76689871]
["bitfinex-derivatives","SOLF0:USTF0",1755756151741,2.30295685,187.81,187.8,7.99848469]
["bitfinex-derivatives","SOLF0:USTF0",1755756151948,2.30295685,187.81,187.8,12.76707094]
["bitfinex-derivatives","SOLF0:USTF0",1755756152148,0.03438535,187.81,187.8,12.76707094]
["bitfinex-derivatives","SOLF0:USTF0",1755756152349,2.30295685,187.81,187.8,12.76707094]
["bitfinex-derivatives","SOLF0:USTF0",1755756154155,0.03438535,187.81,187.8,12.76707094]
["bitfinex-derivatives","SOLF0:USTF0",1755756154354,2.30295685,187.81,187.8,7.79858625]
["bitfinex-derivatives","SOLF0:USTF0",1755756154554,2.30295685,187.81,187.8,12.76866565]
["bitfinex-derivatives","SOLF0:USTF0",1755756155057,2.30295685,187.81,187.8,12.76866364]
["bitfinex-derivatives","SOLF0:USTF0",1755756155556,0.03438535,187.81,187.8,12.76866364]
["bitfinex-derivatives","SOLF0:USTF0",1755756155753,2.30295685,187.81,187.8,12.76866364]
["bitfinex-derivatives","SOLF0:USTF0",1755756156352,2.39295685,187.81,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756156656,2.2685715,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756159962,2.2685715,187.8,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756160461,2.2685715,187.8,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756162862,2.2685715,187.78,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756163065,2.2685715,187.78,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756164357,2.3585715,187.78,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756164764,2.3585715,187.78,187.71,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756164963,2.3585715,187.78,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756165760,2.2685715,187.78,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756165960,0.09,187.77,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756166258,2.2685715,187.76,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756167562,2.2685715,187.76,187.7,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756167963,2.2685715,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756168159,2.2685715,187.83,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756168160,2.2685715,187.74,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756168361,2.3585715,187.74,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756168561,2.2685715,187.72,187.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756170166,2.2685715,187.72,187.63,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756170167,2.3585715,187.72,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756170369,2.2685715,187.68,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756170764,2.3585715,187.68,187.59,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756170971,2.2685715,187.66,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756171471,2.2685715,187.64,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756172361,0.03563912,187.65,187.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756172571,2.2685715,187.63,187.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756172764,2.2685715,187.63,187.53,4.4099003]
["bitfinex-derivatives","SOLF0:USTF0",1755756172964,2.2685715,187.63,187.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756173165,2.2685715,187.63,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756173166,2.3585715,187.63,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756173367,0.03473308,187.6,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756173767,2.30330458,187.6,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756174762,2.2685715,187.58,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756174966,2.2685715,187.58,187.5,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756175168,2.2685715,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756175364,2.3585715,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756175769,2.39436253,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756176676,2.2685715,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756177375,2.2685715,187.56,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756177576,2.2685715,187.56,187.49,201.65349452]
["bitfinex-derivatives","SOLF0:USTF0",1755756177776,2.2685715,187.56,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756179771,2.2685715,187.56,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756179978,2.2685715,187.54,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756180179,2.2685715,187.54,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756180582,358.2,187.63,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756180779,2.2685715,187.6,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756180975,2.2685715,187.6,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756181479,2.2685715,187.58,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756181775,358.2,187.63,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756181776,2.3985715,187.56,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756182378,0.13,187.55,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756182576,2.2685715,187.56,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756182773,0.13,187.55,187.54,0.03567093]
["bitfinex-derivatives","SOLF0:USTF0",1755756182976,0.13,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756183280,2.2685715,187.52,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756183678,2.2685715,187.52,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756184276,2.2685715,187.54,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756184474,0.0394885,187.51,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756187274,0.0394885,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756187472,0.0394885,187.51,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756189074,0.0394885,187.51,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756189976,0.0394885,187.51,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756189977,2.3985715,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756190282,2.3985715,187.5,187.4,132.3885715]
["bitfinex-derivatives","SOLF0:USTF0",1755756190580,2.3985715,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756191175,2.43824915,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756192277,2.30824915,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756193674,2.43824915,187.5,187.42,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755756193878,2.43824915,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756194883,2.30824915,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756195787,2.43824915,187.5,187.42,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755756195986,2.43824915,187.5,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756196189,2.43824915,187.5,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756197983,2.30824915,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756200486,2.30824915,187.5,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756200688,2.2685715,187.48,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756200884,2.2685715,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756201085,2.2685715,187.46,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755756201287,2.2685715,187.46,187.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756201489,2.2685715,187.46,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756201680,0.03824721,187.45,187.38,128.76089808]
["bitfinex-derivatives","SOLF0:USTF0",1755756201991,2.2685715,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756202186,2.3985715,187.44,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756202494,2.2685715,187.44,187.35,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756202788,2.2685715,187.46,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756202989,2.2685715,187.46,187.4,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755756203390,0.03649827,187.45,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756203596,0.03649827,187.45,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756203787,2.2685715,187.44,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756204981,2.2685715,187.44,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755756205184,2.2685715,187.44,187.33,133.35728971]
["bitfinex-derivatives","SOLF0:USTF0",1755756205394,2.3985715,187.44,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756206094,2.30622857,187.44,187.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756208492,2.30622857,187.44,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756208888,2.30622857,187.44,187.33,133.35728971]
["bitfinex-derivatives","SOLF0:USTF0",1755756208889,2.30622857,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756209191,2.30622857,187.44,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756210091,2.30622857,187.44,187.38,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755756210293,2.30622857,187.44,187.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756210599,2.30622857,187.44,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756210795,0.03765707,187.44,187.35,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756210995,0.03765707,187.44,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756212396,0.03765707,187.44,187.43,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755756214798,2.2685715,187.49,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756215501,2.2685715,187.49,187.45,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755756215699,2.2685715,187.49,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756215899,2.2685715,187.56,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756216096,2.2685715,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756217099,2.2685715,187.5,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756217598,2.2685715,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756219297,2.2685715,187.52,187.47,5.37448058]
["bitfinex-derivatives","SOLF0:USTF0",1755756219493,2.2685715,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756219898,2.2685715,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756220201,2.4385715,187.58,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756220396,2.4385715,187.58,187.52,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755756220794,2.4385715,187.58,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756220999,2.4385715,187.58,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756221200,2.4385715,187.61,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756221699,2.4385715,187.61,187.55,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755756222097,2.2685715,187.61,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756222303,0.17,187.6,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756222502,2.2685715,187.59,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756222902,0.17,187.58,187.56,0.03867181]
["bitfinex-derivatives","SOLF0:USTF0",1755756223103,2.4385715,187.57,187.56,0.03867181]
["bitfinex-derivatives","SOLF0:USTF0",1755756231117,2.2685715,187.57,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756231318,0.03449846,187.58,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756231815,130.48,187.65,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755756232213,130.48,187.65,187.57,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755756232408,130.69,187.65,187.57,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1755756233313,130.69,187.65,187.59,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756235220,130.69,187.65,187.59,2.82646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756237222,0.19,187.63,187.59,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756237423,0.19,187.61,187.59,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756237622,0.19,187.6,187.59,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756238717,2.4585715,187.6,187.59,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1755756240520,2.2685715,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756240715,132.7485715,187.65,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756240716,0.19,187.56,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756240922,0.19,187.55,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756241121,0.19,187.55,187.48,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755756241122,2.4585715,187.55,187.48,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755756241826,2.4585715,187.55,187.49,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755756242028,0.04037892,187.53,187.49,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755756242226,0.04037892,187.53,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756242525,0.04037892,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756242526,2.30895042,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756242730,0.04037892,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756243023,0.04037892,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756243622,0.04037892,187.53,187.47,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755756243819,0.04037892,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756244027,0.19,187.5,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756244821,0.038725,187.49,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756245027,0.038725,187.49,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756246632,0.038725,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756247726,0.038725,187.49,187.48,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755756249236,0.038725,187.49,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756254437,0.038725,187.49,187.48,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755756259546,358.61,187.62,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756259745,2.2685715,187.57,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756259947,0.23,187.56,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756261049,2.2685715,187.54,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756261247,0.23,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756261837,2.2685715,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756262040,0.23,187.52,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756263048,2.2685715,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756263250,0.23,187.51,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756263453,0.23,187.51,187.48,0.03439026]
["bitfinex-derivatives","SOLF0:USTF0",1755756263642,0.23,187.51,187.48,2.89439026]
["bitfinex-derivatives","SOLF0:USTF0",1755756264454,0.23,187.53,187.48,0.03439026]
["bitfinex-derivatives","SOLF0:USTF0",1755756264660,2.2685715,187.56,187.48,0.03439026]
["bitfinex-derivatives","SOLF0:USTF0",1755756264661,2.4985715,187.49,187.48,0.03439026]
["bitfinex-derivatives","SOLF0:USTF0",1755756264963,2.4985715,187.49,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756265141,2.4985715,187.49,187.47,0.03521562]
["bitfinex-derivatives","SOLF0:USTF0",1755756269954,0.23,187.48,187.47,0.03521562]
["bitfinex-derivatives","SOLF0:USTF0",1755756278749,0.23,187.48,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755756278750,0.23,187.48,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756278949,0.23,187.44,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756279252,0.23,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756280758,2.2685715,187.45,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756280960,2.4985715,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756285358,2.4985715,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756286556,2.4985715,187.42,187.34,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755756286557,2.2685715,187.42,187.34,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755756286761,2.4985715,187.42,187.34,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755756288565,2.4985715,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756290763,2.2685715,187.4,187.32,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756290963,2.2685715,187.38,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756291163,2.5085715,187.38,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756291366,2.5085715,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756292369,0.24,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756293663,0.24,187.38,187.32,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755756293968,0.24,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756294361,0.24,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756294958,2.2685715,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756295158,2.2685715,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756295568,2.2685715,187.3,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756295767,2.2685715,187.3,187.22,139.1127062]
["bitfinex-derivatives","SOLF0:USTF0",1755756295768,2.2685715,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755756298169,2.2685715,187.3,187.23,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755756298369,2.2685715,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756300376,2.2685715,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756300672,2.2685715,187.3,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756300868,2.2685715,187.32,187.27,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755756301075,2.2685715,187.34,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756301263,2.5085715,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756301468,2.2685715,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756301668,2.2685715,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756301871,2.2685715,187.32,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756302371,2.5085715,187.33,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756302568,2.2685715,187.33,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756302771,2.5085715,187.33,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756302964,2.2685715,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756303370,2.2685715,187.31,187.24,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755756303868,2.2685715,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756304074,2.2685715,187.29,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756304271,2.2685715,187.27,187.22,133.72707621]
["bitfinex-derivatives","SOLF0:USTF0",1755756304574,2.5085715,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756304773,2.2685715,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756305170,2.5085715,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756305973,2.2685715,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756306169,2.5085715,187.3,187.22,133.72707621]
["bitfinex-derivatives","SOLF0:USTF0",1755756306372,2.2685715,187.3,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756306572,2.2685715,187.32,187.25,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755756306775,2.2685715,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756307372,0.24,187.29,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756308780,0.24,187.27,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756311280,2.2685715,187.28,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756311576,2.2685715,187.28,187.22,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755756311782,2.5085715,187.28,187.17,3.19810833]
["bitfinex-derivatives","SOLF0:USTF0",1755756311981,2.2685715,187.28,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756313791,2.2685715,187.28,187.17,3.19810833]
["bitfinex-derivatives","SOLF0:USTF0",1755756313792,2.2685715,187.28,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756314096,2.2685715,187.26,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756315999,0.24,187.23,187.15,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756316297,2.2685715,187.22,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756316484,2.2685715,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756316688,2.2685715,187.2,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756317186,2.2685715,187.18,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756317385,2.2685715,187.16,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756317588,0.24,187.19,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756317788,2.2685715,187.18,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756317986,2.2685715,187.18,187.1,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755756318293,2.2685715,187.2,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756318493,0.24,187.23,187.16,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755756318494,2.2685715,187.22,187.16,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755756318793,0.24,187.23,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756319601,2.2685715,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756319794,2.5085715,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756320297,2.2685715,187.24,187.17,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755756320693,2.2685715,187.24,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756320999,2.2685715,187.2,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756321791,0.24,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756322098,2.5085715,187.21,187.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756323493,2.2685715,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756323699,0.25,187.25,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756323901,2.2685715,187.24,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756324100,2.2685715,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756324304,2.2685715,187.22,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756324498,2.2685715,187.22,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755756324702,2.2685715,187.22,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756327097,2.2685715,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756327306,2.5285715,187.2,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756327599,2.5285715,187.2,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756327600,2.2685715,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756328703,2.2685715,187.18,187.06,5.38642472]
["bitfinex-derivatives","SOLF0:USTF0",1755756328704,2.5285715,187.16,187.06,0.93005853]
["bitfinex-derivatives","SOLF0:USTF0",1755756328998,2.2685715,187.16,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755756329197,0.26,187.19,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755756329198,2.2685715,187.18,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755756329508,2.2685715,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756330599,2.2685715,187.18,187.12,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755756330995,2.2685715,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756333207,2.2685715,187.16,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755756334309,2.2685715,187.16,187.08,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755756334508,2.2685715,187.16,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756334702,2.2685715,187.2,187.06,0.93005853]
["bitfinex-derivatives","SOLF0:USTF0",1755756334703,2.2685715,187.12,187.06,0.93005853]
["bitfinex-derivatives","SOLF0:USTF0",1755756334906,2.2685715,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756335602,2.2685715,187.12,187.05,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1755756335806,2.2685715,187.16,187.06,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756336005,2.2685715,187.16,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756336205,2.2685715,187.16,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756337805,2.5285715,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756338302,2.2685715,187.14,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756338607,2.2685715,187.16,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756338809,0.26,187.15,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756339404,0.26,187.15,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756340001,0.26,187.15,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755756341314,0.26,187.15,187.05,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756341315,0.26,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756341617,2.2685715,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756341915,2.5285715,187.16,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756342414,2.5285715,187.16,187.1,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755756342604,2.5285715,187.16,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756343813,2.5285715,187.16,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756344317,2.2685715,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756345810,2.2685715,187.1,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756346610,2.2685715,187.08,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756346811,2.2685715,187.06,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756347408,2.2685715,187.06,186.99,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755756348312,2.2685715,187.02,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756348716,2.2685715,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756348913,2.2685715,187.02,186.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756349112,2.2685715,187.02,186.93,0.93070525]
["bitfinex-derivatives","SOLF0:USTF0",1755756349318,2.2685715,187.0,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756349515,2.5285715,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756349714,2.5285715,187.0,186.92,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755756349919,2.5285715,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756350110,2.5285715,187.0,186.92,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755756350316,2.5285715,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756350815,2.5285715,187.0,186.92,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755756351615,2.5285715,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756352722,2.2685715,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756352918,0.26,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756353121,2.2685715,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756353526,2.2685715,186.99,186.92,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755756354233,2.2685715,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756354619,2.2685715,186.99,186.92,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755756355215,2.2685715,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756355727,2.2685715,186.99,186.92,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755756356129,2.2685715,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756356429,2.5185715,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755756356630,2.2685715,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756356832,2.2685715,186.95,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755756357133,2.2685715,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756357630,2.2685715,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756357821,2.5185715,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756358020,2.5185715,186.93,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756358530,2.5185715,186.93,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756359229,0.25,186.93,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756359427,2.2685715,186.93,186.86,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755756359626,2.2685715,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756360130,2.2685715,186.93,186.82,3.19971255]
["bitfinex-derivatives","SOLF0:USTF0",1755756360131,0.25,187.05,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756360323,0.25,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756360526,2.2685715,186.99,186.92,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755756360726,2.2685715,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756360922,2.2685715,187.02,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756361122,2.5185715,186.97,186.92,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755756361331,2.5185715,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756361742,2.5185715,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756362127,2.5185715,186.95,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755756363028,2.2685715,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756363228,0.25,186.92,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756363433,2.2685715,186.93,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756363738,2.5185715,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756364537,2.5185715,186.95,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755756364734,2.2685715,186.91,186.82,0.93114105]
["bitfinex-derivatives","SOLF0:USTF0",1755756364935,2.5185715,186.91,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756365131,2.2685715,186.91,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756365333,2.2685715,186.93,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756365534,2.2685715,186.95,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756365733,204.6640444,187.0,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756365930,206.9326159,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756366137,2.2685715,186.98,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756366538,204.6640444,187.0,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756366539,2.2685715,186.96,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756366928,204.9140444,187.0,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755756367129,2.2685715,186.97,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756367935,0.03401951,186.95,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756368239,0.03401951,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756368633,0.03401951,186.95,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756369033,2.2685715,186.99,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756369538,2.2685715,186.99,186.88,2.2685715]
["bitfinex-derivatives","SOLF0:USTF0",1755756369539,2.2685715,186.99,186.92,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755756369738,2.2685715,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756370037,2.2685715,186.99,186.92,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755756370239,2.2685715,186.99,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756371035,0.25,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756371339,0.25,186.95,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756371535,2.2685715,186.93,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756371736,2.5185715,186.93,186.82,3.19971255]
["bitfinex-derivatives","SOLF0:USTF0",1755756371936,0.25,186.9,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756373340,2.5185715,186.91,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756373845,2.5185715,186.91,186.82,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755756374237,2.5185715,186.91,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756374437,2.2685715,186.89,186.82,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755756375039,2.2685715,186.89,186.83,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755756375445,2.2685715,186.89,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756375647,2.2685715,186.89,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756375951,2.2685715,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756376140,0.25,186.89,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756376337,2.5185715,186.9,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756376541,2.5185715,186.9,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756376745,2.5185715,186.9,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756377047,2.5185715,186.9,186.84,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755756377848,2.5185715,186.9,186.83,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755756378251,0.25,186.9,186.8,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756378546,0.25,186.9,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756378754,0.25,186.9,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756379641,2.2685715,186.89,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756380355,2.2685715,186.94,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756380746,2.2685715,186.96,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756380956,2.2685715,186.96,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756382458,2.2685715,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756382753,2.2685715,186.96,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756383054,2.2685715,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756384758,2.2685715,186.96,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755756384759,2.2685715,186.98,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756385253,2.2685715,186.98,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755756386053,2.2685715,186.98,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755756386358,2.2685715,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756386756,2.2685715,186.95,186.94,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755756386957,2.2685715,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756387160,2.2685715,186.96,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756387453,2.2685715,186.96,186.86,8.26299965]
["bitfinex-derivatives","SOLF0:USTF0",1755756387454,0.25,187.04,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756387654,2.2685715,186.99,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756388355,2.2685715,186.99,186.92,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756388659,2.2685715,186.99,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756389650,2.2685715,187.01,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755756390060,2.2685715,186.99,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755756390263,2.2685715,186.99,186.97,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755756390461,2.2685715,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756390756,2.2685715,186.99,186.9,7.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756390955,2.2685715,186.95,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756391163,2.2685715,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756392956,2.2685715,186.95,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755756393159,2.2685715,186.95,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756393360,2.2685715,186.95,186.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755756393562,2.2685715,186.95,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756394255,2.5185715,186.95,186.86,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756394458,2.2685715,186.93,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756394662,2.5185715,186.93,186.88,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755756394961,2.5185715,186.93,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756395858,2.2685715,186.93,186.84,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756396067,2.2685715,186.96,186.88,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756396258,2.2685715,186.96,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756396861,0.25,186.99,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756397067,2.2685715,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756397464,2.2685715,186.98,186.88,6.72493769]
["bitfinex-derivatives","SOLF0:USTF0",1755756397667,2.2685715,186.98,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756398169,2.2685715,186.98,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755756398370,0.25,186.97,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756398563,3.99040889,186.97,186.87,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756398773,3.99040889,186.97,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756399073,3.99040889,186.97,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755756399465,3.99040889,186.97,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756399966,3.99040889,186.97,186.88,7.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756400470,3.99040889,186.97,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755756402975,3.99040889,186.97,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756403173,3.74040889,186.94,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756403371,0.25,186.92,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756403975,3.74040889,186.94,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756404282,3.99040889,186.94,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756404578,0.25,186.93,186.85,7.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756404763,3.74040889,186.91,186.85,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755756404966,3.74040889,186.91,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756407483,0.25,186.93,186.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756408175,0.25,186.93,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755756409181,0.25,186.93,186.85,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755756409377,0.25,186.9,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756411487,0.25,186.9,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755756411688,0.25,186.9,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756412181,0.25,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755756412888,0.25,186.9,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756414482,0.25,186.9,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756414982,0.25,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755756416189,3.74040889,186.88,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756417887,3.74040889,186.88,186.82,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755756418889,3.74040889,186.88,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755756419392,3.74040889,186.88,186.82,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755756419587,0.25,186.9,186.82,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755756419792,3.74040889,186.9,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756420286,2.29754878,186.89,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756420795,2.29754878,186.91,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756421286,0.25,186.95,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755756421495,2.29754878,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756421792,2.29754878,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756421992,2.54754878,186.92,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756422393,2.54754878,186.92,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756422587,2.54754878,186.92,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756422794,2.29754878,186.92,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756422982,2.29754878,186.94,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756423290,2.29754878,186.92,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756423490,2.29754878,186.94,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756423990,2.54754878,186.94,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756424891,2.54754878,186.94,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756425082,2.29754878,186.94,186.84,5.07754878]
["bitfinex-derivatives","SOLF0:USTF0",1755756425284,2.29754878,186.94,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756425486,2.29754878,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756425692,2.29754878,186.94,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756426191,2.29754878,186.94,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756426192,2.54754878,186.94,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756426396,2.29754878,186.92,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756426595,2.29754878,186.9,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756426789,2.54754878,186.9,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756427491,2.54754878,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756428289,2.29754878,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756429400,2.54754878,186.9,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756430693,2.54754878,186.9,186.84,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1755756430997,2.54754878,186.9,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756431996,2.29754878,186.93,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756432603,2.29754878,186.95,186.89,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755756432802,2.29754878,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756432998,2.29754878,186.95,186.89,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755756433206,2.29754878,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756433502,2.29754878,186.95,186.89,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755756433898,2.29754878,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756434099,2.29754878,186.95,186.89,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755756434596,2.29754878,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756434802,2.29754878,186.95,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756434997,2.29754878,186.95,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756435502,2.54754878,186.95,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756436102,2.54754878,186.95,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755756436401,2.54754878,186.95,186.89,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755756436603,2.54754878,186.95,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756436794,2.54754878,186.95,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756439407,2.29754878,186.94,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756443602,2.54754878,187.02,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756443802,2.54754878,187.02,186.93,7.23636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756444001,2.54754878,187.02,186.94,10.21888913]
["bitfinex-derivatives","SOLF0:USTF0",1755756444202,2.54754878,187.02,186.95,4.86988913]
["bitfinex-derivatives","SOLF0:USTF0",1755756444505,2.54754878,187.02,186.96,4.86988913]
["bitfinex-derivatives","SOLF0:USTF0",1755756444705,0.25,187.01,186.97,4.86988913]
["bitfinex-derivatives","SOLF0:USTF0",1755756444901,2.54754878,186.99,186.98,4.86988913]
["bitfinex-derivatives","SOLF0:USTF0",1755756445099,2.54754878,186.99,186.89,4.45636619]
["bitfinex-derivatives","SOLF0:USTF0",1755756445303,2.29754878,186.96,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755756447104,0.25,186.95,186.91,7.80339131]
["bitfinex-derivatives","SOLF0:USTF0",1755756447300,0.25,186.95,186.92,4.87339131]
["bitfinex-derivatives","SOLF0:USTF0",1755756447506,0.25,186.95,186.93,4.87339131]
["bitfinex-derivatives","SOLF0:USTF0",1755756447808,0.25,186.95,186.94,4.87339131]
["bitfinex-derivatives","SOLF0:USTF0",1755756451509,0.25,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755756451703,0.25,186.94,186.81,9.23872251]
["bitfinex-derivatives","SOLF0:USTF0",1755756451704,2.54754878,186.92,186.89,4.87588063]
["bitfinex-derivatives","SOLF0:USTF0",1755756451911,2.54754878,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755756451912,2.54754878,186.92,186.9,4.87588063]
["bitfinex-derivatives","SOLF0:USTF0",1755756452211,2.54754878,186.92,186.91,4.87588063]
["bitfinex-derivatives","SOLF0:USTF0",1755756453914,2.29754878,186.92,186.91,4.87588063]
["bitfinex-derivatives","SOLF0:USTF0",1755756460921,2.29754878,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755756461122,2.29754878,186.92,186.89,4.90254326]
["bitfinex-derivatives","SOLF0:USTF0",1755756461319,2.29754878,186.92,186.9,7.83254326]
["bitfinex-derivatives","SOLF0:USTF0",1755756461524,2.54754878,186.92,186.91,4.90254326]
["bitfinex-derivatives","SOLF0:USTF0",1755756464220,2.29754878,186.92,186.91,4.90254326]
["bitfinex-derivatives","SOLF0:USTF0",1755756464427,15.0,186.92,186.91,7.83254326]
["bitfinex-derivatives","SOLF0:USTF0",1755756467228,15.0,186.92,186.91,7.83407149]
["bitfinex-derivatives","SOLF0:USTF0",1755756467928,17.29754878,186.92,186.91,7.83407149]
["bitfinex-derivatives","SOLF0:USTF0",1755756468129,15.0,186.92,186.91,7.83407149]
["bitfinex-derivatives","SOLF0:USTF0",1755756469229,11.96,186.92,186.91,7.83407149]
["bitfinex-derivatives","SOLF0:USTF0",1755756469732,11.96,186.92,186.91,13.18417149]
["bitfinex-derivatives","SOLF0:USTF0",1755756470330,11.96,186.92,186.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755756470530,11.96,186.92,186.91,13.18087356]
["bitfinex-derivatives","SOLF0:USTF0",1755756470831,11.96,186.92,186.91,13.18063831]
["bitfinex-derivatives","SOLF0:USTF0",1755756472934,8.92,186.92,186.91,13.72063831]
["bitfinex-derivatives","SOLF0:USTF0",1755756473131,0.852,186.92,186.91,10.25063831]
["bitfinex-derivatives","SOLF0:USTF0",1755756476337,0.852,186.92,186.91,15.2470045]
["bitfinex-derivatives","SOLF0:USTF0",1755756476538,0.852,186.92,186.91,15.24247859]
["bitfinex-derivatives","SOLF0:USTF0",1755756476739,0.852,186.92,186.91,10.7861124]
["bitfinex-derivatives","SOLF0:USTF0",1755756477537,0.852,186.92,186.91,15.27607523]
["bitfinex-derivatives","SOLF0:USTF0",1755756477735,0.852,186.92,186.91,10.7861124]
["bitfinex-derivatives","SOLF0:USTF0",1755756478649,0.852,186.92,186.91,10.2461124]
["bitfinex-derivatives","SOLF0:USTF0",1755756479650,0.852,186.92,186.91,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755756479844,0.852,186.92,186.91,10.24406448]
["bitfinex-derivatives","SOLF0:USTF0",1755756480545,0.852,186.92,186.91,10.24558179]
["bitfinex-derivatives","SOLF0:USTF0",1755756483043,2.29754878,187.02,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755756483346,2.96,187.0,186.97,4.89548179]
["bitfinex-derivatives","SOLF0:USTF0",1755756483551,2.96,187.0,186.98,4.89548179]
["bitfinex-derivatives","SOLF0:USTF0",1755756483847,359.64,187.04,186.99,4.89548179]
["bitfinex-derivatives","SOLF0:USTF0",1755756484053,2.96,187.02,187.0,4.89548179]
["bitfinex-derivatives","SOLF0:USTF0",1755756484246,2.96,187.02,187.01,4.89548179]
["bitfinex-derivatives","SOLF0:USTF0",1755756484950,2.96,187.02,186.92,2.29754878]
["bitfinex-derivatives","SOLF0:USTF0",1755756484951,2.29754878,187.02,186.92,4.49186778]
["bitfinex-derivatives","SOLF0:USTF0",1755756485157,5.25754878,186.99,186.93,4.87363532]
["bitfinex-derivatives","SOLF0:USTF0",1755756485452,5.25754878,186.99,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755756485656,5.25754878,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756485849,2.96,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756486252,2.96,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756486854,2.96,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756487057,2.96,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756487458,2.96,187.0,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756488055,2.96,187.0,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755756488254,2.96,186.99,186.95,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755756488650,2.96,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756489358,2.96,187.0,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755756489553,2.96,187.0,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756489761,2.96,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756490445,2.96,186.98,186.92,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755756490659,2.96,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756490953,2.96,186.98,186.92,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755756491258,2.96,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756492559,2.96,186.98,186.92,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755756493251,2.96,186.98,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756493457,2.96,186.97,186.93,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755756494154,2.96,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756494861,2.96,186.99,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755756495863,2.96,186.99,186.93,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755756497868,2.96,186.98,186.94,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755756498059,2.96,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756500167,2.96,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756501370,2.29754878,187.0,186.94,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755756501371,2.96,186.97,186.94,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755756501568,2.96,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756501772,5.25754878,187.01,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755756502072,5.25754878,187.01,186.94,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755756502470,136.77754878,187.01,186.94,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755756503666,136.77754878,187.01,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755756507674,2.98,187.0,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755756507870,2.29754878,186.99,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756508174,2.98,186.98,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756508472,2.98,186.97,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756509173,2.98,186.97,186.94,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755756510473,2.98,186.97,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756511366,2.98,186.97,186.94,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755756512675,2.98,186.97,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755756512982,2.98,186.97,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756514476,2.98,186.99,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756516574,2.98,187.0,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756517174,2.98,187.0,186.94,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755756517576,2.98,187.0,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756517876,2.98,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756518881,2.98,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756519981,2.98,186.98,186.92,4.50570216]
["bitfinex-derivatives","SOLF0:USTF0",1755756519982,5.27754878,187.01,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756521385,2.98,187.0,186.94,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755756522487,2.29754878,187.01,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755756522683,2.98,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756523786,2.98,186.98,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756523986,2.29754878,187.01,186.93,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755756524188,2.98,186.96,186.93,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755756524586,2.98,186.96,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756524886,2.98,186.99,186.93,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755756526385,1.46889525,186.97,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756526591,1.46889525,186.97,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756527092,1.46889525,186.97,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756527093,4.44889525,186.97,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755756527290,4.44889525,186.97,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755756527488,1.46889525,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756527693,2.98,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756528194,2.98,186.98,186.95,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755756528394,2.98,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756529782,1.46889525,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756530189,4.44889525,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756532294,2.98,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756532490,2.98,186.96,186.92,4.50928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756532793,2.98,186.92,186.9,4.50928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756532993,4.44889525,186.91,186.88,7.38928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756533488,4.44889525,186.91,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756534300,2.98,186.91,186.87,4.50928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756534594,2.98,186.91,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756535396,2.98,186.91,186.87,4.50928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756535695,2.98,186.9,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756536089,2.87,186.92,186.86,4.50928064]
["bitfinex-derivatives","SOLF0:USTF0",1755756536289,2.87,186.9,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756536494,2.29674343,186.89,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756537496,2.87,186.88,186.81,5.45602622]
["bitfinex-derivatives","SOLF0:USTF0",1755756537797,2.87,186.88,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756538297,2.87,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756540395,2.29674343,186.92,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756540586,5.16674343,186.93,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756540790,2.29674343,186.91,186.84,4.50206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756540989,2.87,186.9,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756541396,2.87,186.9,186.81,5.44880852]
["bitfinex-derivatives","SOLF0:USTF0",1755756541397,2.29674343,186.91,186.85,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755756541588,2.87,186.89,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756541991,2.87,186.88,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756542199,2.87,186.89,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756542496,2.87,186.89,186.83,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755756543398,2.29674343,186.9,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756543595,2.87,186.88,186.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755756544397,2.87,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756544797,2.87,186.88,186.85,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755756548008,2.87,186.93,186.83,2.29674343]
["bitfinex-derivatives","SOLF0:USTF0",1755756548209,5.16674343,186.93,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756548504,2.29674343,186.91,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756548699,2.29674343,186.91,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755756548899,2.29674343,186.91,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756549505,2.87,186.9,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756550909,2.87,186.9,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755756551104,2.87,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756551803,2.87,186.91,186.85,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755756552902,2.87,186.91,186.86,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755756553208,2.87,186.91,186.81,3.24348901]
["bitfinex-derivatives","SOLF0:USTF0",1755756553209,2.87,186.91,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756553407,2.87,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756553597,2.87,186.9,186.87,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755756554009,2.87,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756556315,2.87,186.89,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756558714,2.87,186.89,186.85,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755756559013,2.87,186.88,186.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755756559314,2.87,186.87,186.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755756560013,2.87,186.87,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756560214,2.87,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756560515,5.16674343,186.9,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756560714,2.87,186.89,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756562319,2.87,186.88,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756564012,2.87,186.88,186.84,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755756564208,2.87,186.88,186.84,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755756564514,2.29674343,186.91,186.84,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755756564515,2.29674343,186.91,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756564713,2.87,186.87,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755756565018,2.87,186.87,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755756565019,2.87,186.86,186.81,0.94674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756565320,2.87,186.84,186.81,3.97674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756566413,2.87,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756567518,5.22674343,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756567712,2.93,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756571116,2.93,186.84,186.81,0.94674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756571321,2.93,186.84,186.81,3.84674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756571715,2.93,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756574325,4.40091938,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756574724,1.47091938,186.84,186.81,6.29964558]
["bitfinex-derivatives","SOLF0:USTF0",1755756574926,134.29,186.91,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756575126,1.47091938,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756575328,1.47091938,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756575519,1.47091938,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756575715,1.47091938,186.88,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756576427,2.93,186.9,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756576821,2.93,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756577024,2.93,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756577624,2.29718767,186.87,186.81,0.94674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756577820,2.93,186.84,186.81,3.84674558]
["bitfinex-derivatives","SOLF0:USTF0",1755756578728,2.93,186.86,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756578929,2.93,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756580128,2.93,186.85,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756580325,5.22718767,186.87,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756580632,2.93,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756580826,2.93,186.9,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755756581023,2.93,186.9,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756582033,2.93,186.88,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755756582222,2.93,186.88,186.84,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755756582420,2.93,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756582627,5.22718767,186.91,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755756583026,2.93,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756583533,2.93,186.9,186.84,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755756583832,2.93,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756584427,2.93,186.9,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756584628,2.93,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756584828,5.22718767,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756585332,2.93,186.93,186.87,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1755756588129,2.93,186.93,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755756588332,359.58,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756588333,2.93,186.98,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756589528,2.93,186.98,186.92,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755756590131,2.29718767,186.97,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756590333,2.93,186.96,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756590635,2.93,186.96,186.89,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755756591438,2.93,186.96,186.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755756594730,2.93,186.96,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756594938,2.93,186.92,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756595230,2.29718767,186.91,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756595938,2.78,186.9,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756596136,2.78,186.89,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756596733,2.29718767,186.91,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756597035,5.07718767,186.89,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756597631,5.07718767,186.89,186.82,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755756599834,5.07718767,186.89,186.81,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755756600236,5.07718767,186.89,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755756601030,5.07718767,186.89,186.8,4.50206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756601343,5.07718767,186.89,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756602634,5.07718767,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756602834,2.29718767,186.89,186.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755756603132,2.29718767,186.91,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755756603334,2.29718767,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756603741,2.29718767,186.91,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755756603938,5.07718767,186.91,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756604138,2.78,186.95,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756604342,2.78,186.95,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756604643,2.29718767,186.97,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756604839,131.3,186.98,186.87,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756604840,361.87718767,186.99,186.87,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756605042,2.78,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756606041,2.78,187.0,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756606239,2.78,187.0,186.94,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1755756606440,2.78,187.0,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756606640,2.78,187.0,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755756606841,2.78,187.0,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756607237,133.59718767,187.01,186.9,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756607435,2.78,186.97,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756607637,2.78,186.97,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756608140,2.78,187.0,186.91,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756608439,2.78,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756608946,2.78,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756609647,2.78,187.01,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756609938,2.78,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756610646,2.78,187.01,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755756611242,2.78,187.01,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756611541,2.78,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756611844,2.29718767,187.03,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756612144,2.29718767,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756612739,2.29718767,187.04,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755756612943,2.29718767,187.04,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756613238,2.78,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756613638,2.78,187.03,186.99,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755756613838,2.78,187.03,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756615445,2.29718767,187.04,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756616546,2.78,187.03,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756617349,2.29718767,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756617350,2.78,187.01,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756617753,2.78,187.01,186.98,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755756617951,2.78,187.04,186.98,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755756618755,2.78,187.04,186.99,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755756618949,2.78,187.04,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756619642,2.29718767,187.05,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756619844,2.78,187.07,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756620749,2.29718767,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756621149,0.03737076,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756621356,0.03737076,187.04,187.03,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755756622958,0.03737076,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756623255,0.03737076,187.04,186.98,5.18718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756623453,0.03737076,187.04,187.02,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755756624054,0.03737076,187.04,187.03,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755756625154,0.03737076,187.04,187.03,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755756625460,5.07718767,187.15,187.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755756625661,5.07718767,187.15,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756626359,2.78,187.15,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755756626566,3.03,187.14,187.1,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755756626954,3.03,187.15,187.09,0.04086886]
["bitfinex-derivatives","SOLF0:USTF0",1755756627458,3.03,187.15,187.09,5.38556886]
["bitfinex-derivatives","SOLF0:USTF0",1755756627655,3.03,187.15,187.09,0.04086886]
["bitfinex-derivatives","SOLF0:USTF0",1755756628258,131.28,187.16,187.1,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755756628455,131.28,187.16,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756628867,134.31,187.16,187.12,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755756629265,134.31,187.16,187.09,0.04086886]
["bitfinex-derivatives","SOLF0:USTF0",1755756629467,134.31,187.16,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756629665,3.03,187.16,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756630061,3.03,187.16,187.13,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755756630261,289.35764734,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756630458,292.38764734,187.17,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756630664,292.38764734,187.17,187.08,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756630665,3.03,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756630963,3.03,187.13,187.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755756631265,5.32718767,187.15,187.12,0.03685327]
["bitfinex-derivatives","SOLF0:USTF0",1755756632365,3.03,187.15,187.12,0.03685327]
["bitfinex-derivatives","SOLF0:USTF0",1755756633058,3.03,187.14,187.12,0.03685327]
["bitfinex-derivatives","SOLF0:USTF0",1755756633859,291.65483501,187.17,187.12,5.38085327]
["bitfinex-derivatives","SOLF0:USTF0",1755756634060,291.65483501,187.17,187.12,0.03685327]
["bitfinex-derivatives","SOLF0:USTF0",1755756634472,294.68483501,187.17,187.12,8.15075327]
["bitfinex-derivatives","SOLF0:USTF0",1755756634665,292.38764734,187.17,187.12,5.38075327]
["bitfinex-derivatives","SOLF0:USTF0",1755756634864,292.38764734,187.17,187.12,8.15075327]
["bitfinex-derivatives","SOLF0:USTF0",1755756635067,2.29718767,187.19,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756635668,5.32718767,187.19,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756635974,3.03,187.18,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756636975,131.4,187.2,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756637369,5.32718767,187.25,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756637571,131.42,187.24,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756637871,131.42,187.24,187.19,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755756638075,131.42,187.24,187.12,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756638076,2.29718767,187.22,187.12,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756638374,3.03,187.2,187.18,0.03378475]
["bitfinex-derivatives","SOLF0:USTF0",1755756640076,2.29718767,187.22,187.18,0.03378475]
["bitfinex-derivatives","SOLF0:USTF0",1755756640277,3.03,187.2,187.18,0.03378475]
["bitfinex-derivatives","SOLF0:USTF0",1755756640471,2.29718767,187.22,187.18,0.03378475]
["bitfinex-derivatives","SOLF0:USTF0",1755756640671,5.32718767,187.19,187.18,0.03378475]
["bitfinex-derivatives","SOLF0:USTF0",1755756641872,5.32718767,187.19,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756642079,3.03,187.18,187.11,4.76034864]
["bitfinex-derivatives","SOLF0:USTF0",1755756642279,3.03,187.18,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756642776,3.03,187.18,187.08,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756642983,3.03,187.18,187.09,4.7618583]
["bitfinex-derivatives","SOLF0:USTF0",1755756643181,3.03,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756643385,3.03,187.15,187.09,4.76416494]
["bitfinex-derivatives","SOLF0:USTF0",1755756643679,3.03,187.15,187.08,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755756643879,3.03,187.15,187.09,4.76416494]
["bitfinex-derivatives","SOLF0:USTF0",1755756644081,3.03,187.13,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756644282,3.03,187.13,187.05,4.76454517]
["bitfinex-derivatives","SOLF0:USTF0",1755756644581,3.03,187.13,187.06,4.76454517]
["bitfinex-derivatives","SOLF0:USTF0",1755756644780,3.03,187.13,187.07,4.76454517]
["bitfinex-derivatives","SOLF0:USTF0",1755756644974,3.03,187.13,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755756645170,3.03,187.13,187.06,4.76735451]
["bitfinex-derivatives","SOLF0:USTF0",1755756645382,3.03,187.09,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756645583,3.03,187.08,187.05,4.76810674]
["bitfinex-derivatives","SOLF0:USTF0",1755756645882,3.03,187.08,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756646083,5.32718767,187.11,187.05,7.53823907]
["bitfinex-derivatives","SOLF0:USTF0",1755756646283,5.32718767,187.11,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756646779,3.03,187.18,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756646980,3.03,187.18,187.08,4.77069363]
["bitfinex-derivatives","SOLF0:USTF0",1755756647187,3.03,187.18,187.09,4.77069363]
["bitfinex-derivatives","SOLF0:USTF0",1755756647481,3.03,187.18,187.1,7.54069363]
["bitfinex-derivatives","SOLF0:USTF0",1755756647677,3.03,187.18,187.11,4.77379252]
["bitfinex-derivatives","SOLF0:USTF0",1755756647983,3.03,187.21,187.14,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756648186,3.03,187.21,187.15,9.84086264]
["bitfinex-derivatives","SOLF0:USTF0",1755756648387,3.03,187.24,187.16,4.77367497]
["bitfinex-derivatives","SOLF0:USTF0",1755756648580,3.03,187.24,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756648581,2.29718767,187.22,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756648781,3.03,187.21,187.14,4.77434701]
["bitfinex-derivatives","SOLF0:USTF0",1755756648979,3.03,187.21,187.15,4.77434701]
["bitfinex-derivatives","SOLF0:USTF0",1755756649279,3.03,187.21,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756649486,3.03,187.21,187.14,4.77649426]
["bitfinex-derivatives","SOLF0:USTF0",1755756649684,3.03,187.21,187.15,4.77649426]
["bitfinex-derivatives","SOLF0:USTF0",1755756649885,3.03,187.21,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755756650080,3.03,187.21,187.15,4.77552005]
["bitfinex-derivatives","SOLF0:USTF0",1755756650286,3.03,187.21,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755756650480,3.03,187.21,187.15,4.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1755756650785,3.03,187.21,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755756650987,3.03,187.21,187.15,4.77622969]
["bitfinex-derivatives","SOLF0:USTF0",1755756651184,3.03,187.21,187.09,5.06718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756651489,3.03,187.17,187.1,4.77668057]
["bitfinex-derivatives","SOLF0:USTF0",1755756651689,3.03,187.17,187.11,4.77668057]
["bitfinex-derivatives","SOLF0:USTF0",1755756651988,3.03,187.15,187.12,4.77668057]
["bitfinex-derivatives","SOLF0:USTF0",1755756652187,3.03,187.15,187.1,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755756652388,3.03,187.15,187.11,4.78019184]
["bitfinex-derivatives","SOLF0:USTF0",1755756652590,3.03,187.15,187.12,4.78019184]
["bitfinex-derivatives","SOLF0:USTF0",1755756652793,3.03,187.15,187.1,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755756652984,3.03,187.15,187.11,4.77916877]
["bitfinex-derivatives","SOLF0:USTF0",1755756653183,3.03,187.15,187.12,4.77916877]
["bitfinex-derivatives","SOLF0:USTF0",1755756653386,3.03,187.15,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755756653580,3.03,187.15,187.12,4.78088655]
["bitfinex-derivatives","SOLF0:USTF0",1755756653794,3.03,187.15,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755756653983,3.03,187.15,187.12,4.78063904]
["bitfinex-derivatives","SOLF0:USTF0",1755756654178,3.03,187.15,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755756654380,2.29718767,187.14,187.12,4.7810801]
["bitfinex-derivatives","SOLF0:USTF0",1755756654585,3.03,187.13,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756654883,3.03,187.13,187.07,4.78300229]
["bitfinex-derivatives","SOLF0:USTF0",1755756655080,2.29718767,187.14,187.08,4.78300229]
["bitfinex-derivatives","SOLF0:USTF0",1755756655291,3.03,187.11,187.09,4.78300229]
["bitfinex-derivatives","SOLF0:USTF0",1755756655492,3.03,187.11,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756655685,3.03,187.11,187.07,4.78750304]
["bitfinex-derivatives","SOLF0:USTF0",1755756656086,3.03,187.11,187.08,4.78858366]
["bitfinex-derivatives","SOLF0:USTF0",1755756656288,3.03,187.11,187.09,4.78858366]
["bitfinex-derivatives","SOLF0:USTF0",1755756656488,3.03,187.11,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756656693,3.03,187.11,187.07,4.79123461]
["bitfinex-derivatives","SOLF0:USTF0",1755756656993,2.92,187.1,187.08,4.79123461]
["bitfinex-derivatives","SOLF0:USTF0",1755756657193,2.92,187.1,187.09,4.79123461]
["bitfinex-derivatives","SOLF0:USTF0",1755756658292,2.92,187.1,187.09,4.79450337]
["bitfinex-derivatives","SOLF0:USTF0",1755756658488,2.92,187.1,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755756658692,2.92,187.1,187.02,5.15718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756658693,2.92,187.1,187.04,10.14080397]
["bitfinex-derivatives","SOLF0:USTF0",1755756658993,2.92,187.1,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756659196,2.92,187.1,187.07,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756659493,2.92,187.1,187.08,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756659693,2.92,187.1,187.09,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756659896,2.92,187.13,187.09,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756660199,2.92,187.13,187.1,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756660393,2.92,187.13,187.11,4.79450397]
["bitfinex-derivatives","SOLF0:USTF0",1755756660598,2.92,187.13,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756660789,2.92,187.13,187.07,4.79754438]
["bitfinex-derivatives","SOLF0:USTF0",1755756660989,2.92,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756661292,2.92,187.13,187.1,4.79754438]
["bitfinex-derivatives","SOLF0:USTF0",1755756661496,2.29718767,187.14,187.11,4.79754438]
["bitfinex-derivatives","SOLF0:USTF0",1755756661690,2.92,187.14,187.12,4.79754438]
["bitfinex-derivatives","SOLF0:USTF0",1755756661893,2.92,187.14,187.08,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1755756662092,2.92,187.15,187.09,4.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1755756662292,2.92,187.13,187.1,4.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1755756662492,2.92,187.13,187.11,4.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1755756662693,2.92,187.13,187.12,4.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1755756663792,2.92,187.15,187.12,4.79964609]
["bitfinex-derivatives","SOLF0:USTF0",1755756663993,2.92,187.15,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755756664195,2.92,187.15,187.1,7.66499749]
["bitfinex-derivatives","SOLF0:USTF0",1755756664496,2.92,187.15,187.11,4.80499749]
["bitfinex-derivatives","SOLF0:USTF0",1755756664698,2.92,187.15,187.12,4.8077301]
["bitfinex-derivatives","SOLF0:USTF0",1755756664997,2.92,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756665201,2.92,187.15,187.11,4.8077301]
["bitfinex-derivatives","SOLF0:USTF0",1755756665500,2.92,187.15,187.12,4.8077301]
["bitfinex-derivatives","SOLF0:USTF0",1755756665798,2.92,187.15,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756665997,2.92,187.15,187.11,4.80926171]
["bitfinex-derivatives","SOLF0:USTF0",1755756666199,2.92,187.15,187.12,4.80926171]
["bitfinex-derivatives","SOLF0:USTF0",1755756666397,2.92,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756666593,2.92,187.15,187.12,4.81059759]
["bitfinex-derivatives","SOLF0:USTF0",1755756666792,2.92,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756666993,2.92,187.15,187.12,4.81059759]
["bitfinex-derivatives","SOLF0:USTF0",1755756667194,2.92,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756667399,5.21718767,187.16,187.12,4.81204391]
["bitfinex-derivatives","SOLF0:USTF0",1755756667600,2.92,187.15,187.08,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755756667800,2.92,187.15,187.09,4.81204391]
["bitfinex-derivatives","SOLF0:USTF0",1755756668002,2.92,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756668197,2.92,187.15,187.12,4.81204391]
["bitfinex-derivatives","SOLF0:USTF0",1755756668397,2.92,187.15,187.13,4.81204391]
["bitfinex-derivatives","SOLF0:USTF0",1755756668602,2.92,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756668804,2.92,187.15,187.12,4.81403323]
["bitfinex-derivatives","SOLF0:USTF0",1755756669003,2.92,187.14,187.13,4.81403323]
["bitfinex-derivatives","SOLF0:USTF0",1755756669903,2.92,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756670103,2.92,187.14,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756670305,2.92,187.14,187.07,4.81615343]
["bitfinex-derivatives","SOLF0:USTF0",1755756670502,2.92,187.14,187.08,4.81615343]
["bitfinex-derivatives","SOLF0:USTF0",1755756670705,2.92,187.13,187.09,4.81615343]
["bitfinex-derivatives","SOLF0:USTF0",1755756670901,2.92,187.12,187.1,4.81615343]
["bitfinex-derivatives","SOLF0:USTF0",1755756671101,2.92,187.12,187.11,4.81615343]
["bitfinex-derivatives","SOLF0:USTF0",1755756673707,2.92,187.12,187.03,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756673903,2.92,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755756674197,2.92,187.12,187.05,9.63159704]
["bitfinex-derivatives","SOLF0:USTF0",1755756674402,2.92,187.12,187.06,4.81579791]
["bitfinex-derivatives","SOLF0:USTF0",1755756674602,2.92,187.12,187.07,4.81579791]
["bitfinex-derivatives","SOLF0:USTF0",1755756674801,2.92,187.11,187.08,4.81579791]
["bitfinex-derivatives","SOLF0:USTF0",1755756675002,2.92,187.11,187.09,4.81579791]
["bitfinex-derivatives","SOLF0:USTF0",1755756675205,2.92,187.11,187.1,4.81579791]
["bitfinex-derivatives","SOLF0:USTF0",1755756675606,133.69718767,187.11,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756675805,5.21718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756680712,2.29718767,187.06,187.05,7.67579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756680905,2.29718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756681806,2.92,187.09,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756682010,2.29718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756682403,2.29718767,187.06,187.05,7.67579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756685317,2.29718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756685717,5.21718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756690129,2.29718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756690312,2.29718767,187.06,187.05,7.79579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756690619,2.29718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756690812,2.29718767,187.08,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756691012,2.29718767,187.08,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756691416,2.29718767,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756691720,136.56718767,187.14,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756691919,2.29718767,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756692120,5.26718767,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756693118,2.97,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756693320,5.26718767,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756694019,2.97,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756694914,2.97,187.09,187.05,7.79579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756695418,2.29718767,187.11,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756695621,2.97,187.1,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756695919,2.97,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756697825,2.29718767,187.08,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756698122,2.97,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756699226,2.97,187.07,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756701324,2.29718767,187.08,187.05,7.79579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756701828,5.26718767,187.08,187.05,7.79579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756702019,2.97,187.07,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756703126,2.29718767,187.08,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756703424,5.26718767,187.08,187.05,7.79579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756706822,5.26718767,187.08,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756707126,5.26718767,187.06,187.05,4.81579913]
["bitfinex-derivatives","SOLF0:USTF0",1755756708330,2.97,187.05,186.97,9.85036294]
["bitfinex-derivatives","SOLF0:USTF0",1755756708530,2.29718767,187.03,186.97,4.50206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756708730,2.29718767,187.03,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756709531,2.29718767,187.03,186.96,7.48206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756710030,2.29718767,187.03,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756710237,2.29718767,187.0,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756713135,5.26718767,187.0,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755756716031,2.86,186.99,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756716237,2.86,186.99,186.92,4.50206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756716437,2.29718767,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756718127,5.15718767,187.0,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756718937,2.86,186.99,186.91,7.34206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756719132,2.86,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756724343,2.29718767,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756724842,2.29718767,187.03,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755756725141,2.29718767,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756725338,2.29718767,187.03,186.92,4.50206294]
["bitfinex-derivatives","SOLF0:USTF0",1755756725541,2.29718767,187.06,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756725942,2.29718767,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756726241,5.15718767,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756729747,2.86,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756729948,2.29718767,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756730141,2.86,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756731347,2.86,186.96,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756731848,2.86,186.99,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756735246,134.12,187.01,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756735442,2.29718767,187.0,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756735641,2.29718767,187.0,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756736044,2.86,186.99,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756736652,2.86,186.99,186.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1755756736843,2.86,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756737553,2.86,186.99,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755756737554,2.29718767,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756737846,2.86,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756738257,2.29718767,187.04,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756738958,2.29718767,187.04,186.95,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755756739158,2.86,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756740455,2.86,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756740855,2.86,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756741059,2.29718767,186.98,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756741258,2.29718767,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756741860,2.29718767,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756742057,2.86,186.94,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756746868,2.29718767,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756747363,3.03,186.92,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756748564,3.03,186.92,186.84,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755756748870,3.03,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756749270,3.03,186.92,186.85,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755756750071,2.29718767,186.95,186.86,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755756750279,2.29718767,186.95,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756750676,2.29718767,186.95,186.87,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755756753473,2.29718767,186.95,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755756753674,2.29718767,186.94,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756754478,5.32718767,186.97,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756755679,5.32718767,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756757974,3.03,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756758977,3.03,186.96,186.87,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755756761485,3.03,186.96,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756762185,3.03,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756762575,199.21176825,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756763580,5.32718767,186.99,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756763782,3.03,186.99,186.9,7.33211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756764080,3.03,186.99,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755756764279,5.32718767,186.99,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756764485,3.03,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756766982,3.03,186.95,186.88,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755756771688,3.03,186.95,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756774189,3.03,186.95,186.88,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755756776892,3.03,186.95,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756780190,2.29718767,186.96,186.88,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755756780395,2.29718767,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755756780597,2.29718767,186.96,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756781995,2.93,186.94,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756782395,5.22718767,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756782588,5.22718767,186.96,186.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1755756782589,5.22718767,186.98,186.88,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756782795,5.22718767,186.98,186.9,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756782998,5.22718767,186.98,186.91,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755756783397,5.22718767,186.98,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756784091,5.22718767,186.98,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755756784398,197.05080856,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756784900,197.05080856,187.01,186.94,7.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756785098,197.05080856,187.01,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756785299,197.05080856,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756785501,364.80718767,187.04,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756785797,2.93,187.04,186.97,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756786001,5.22718767,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756786197,2.29718767,187.04,186.96,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756786499,2.93,187.03,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756787703,2.93,187.0,186.93,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756787902,2.29718767,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756788607,5.22718767,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756790004,2.93,186.97,186.89,7.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756790300,2.93,186.97,186.89,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756790502,2.93,186.97,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756790905,133.55718767,187.0,186.91,7.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756791205,5.22718767,187.0,186.91,7.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756791405,5.22718767,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756791604,5.22718767,187.0,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755756791908,2.93,186.99,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756792507,2.93,186.99,186.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1755756792709,2.93,186.99,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756794502,2.93,186.99,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756795203,2.29718767,187.0,186.92,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756795510,2.29718767,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756795511,2.93,186.99,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756795712,2.93,186.99,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755756796208,2.93,186.99,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756796412,2.93,186.99,186.92,7.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756797312,2.93,186.99,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756797516,5.22718767,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756798312,2.93,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756798707,2.29718767,187.01,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756799014,2.93,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756799619,2.29718767,187.02,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756799818,2.93,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756800119,2.93,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756800518,5.22718767,187.05,186.93,9.78930165]
["bitfinex-derivatives","SOLF0:USTF0",1755756800819,5.22718767,187.05,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756801420,5.22718767,187.05,186.98,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755756802115,5.22718767,187.05,186.99,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755756802416,2.93,187.05,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756802624,2.93,187.05,187.0,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755756802824,131.24,187.06,186.96,6.78930165]
["bitfinex-derivatives","SOLF0:USTF0",1755756803022,131.24,187.06,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756803221,131.24,187.06,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755756803421,131.24,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756804221,2.93,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756805628,2.93,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755756806122,326.23080727,187.09,186.99,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756806323,2.81,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756808328,2.81,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756812231,2.29718767,187.05,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755756812530,134.15,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756812728,2.81,187.05,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756812926,2.81,187.05,186.99,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755756813322,2.29718767,187.05,186.95,7.37211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756813522,2.81,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756813933,2.81,187.04,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755756814130,2.81,187.04,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756815033,2.81,187.04,186.97,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755756817830,133.63718767,187.05,186.97,5.17718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756818031,131.34,187.05,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756818422,2.81,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756818823,2.81,187.07,187.01,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755756819729,2.81,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756820325,134.11,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756820531,2.81,187.07,187.01,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755756821134,194.99080727,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756821338,326.29080727,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756821824,326.29080727,187.09,187.04,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755756822031,2.81,187.08,187.04,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755756822337,2.81,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756823535,2.81,187.08,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755756823839,2.81,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756824233,2.81,187.06,186.99,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755756824441,2.81,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756826835,2.81,187.06,186.99,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755756829636,2.81,187.06,187.0,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755756829940,2.81,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756829941,134.23,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756830142,2.81,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756831340,2.81,187.03,186.95,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756831537,2.81,187.0,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756832036,2.81,187.0,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756832441,2.81,187.0,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755756833643,2.81,187.0,186.93,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755756836444,2.81,187.0,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755756838442,2.81,187.0,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756838640,5.13718767,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756839246,2.84,187.0,186.94,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755756839545,2.84,187.0,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756843547,2.29718767,186.98,186.9,7.24211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756843748,2.84,186.97,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756846249,2.84,186.97,186.9,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755756847350,2.84,186.97,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756848051,2.84,186.97,186.9,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755756850046,2.84,187.0,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756850454,2.29718767,187.02,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756850657,2.29718767,187.02,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756851151,2.29718767,187.02,186.95,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755756852655,2.29718767,187.02,186.96,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755756852957,2.29718767,187.02,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756853148,2.84,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756857555,2.84,187.01,186.91,5.04718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756857854,2.84,186.98,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756858062,2.29718767,186.96,186.87,9.84311398]
["bitfinex-derivatives","SOLF0:USTF0",1755756858353,2.84,186.95,186.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756858954,2.84,186.95,186.85,4.49211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756859154,2.84,186.95,186.84,7.24211398]
["bitfinex-derivatives","SOLF0:USTF0",1755756859754,2.84,186.95,186.85,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755756861259,2.84,186.95,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756861754,2.84,186.95,186.86,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1755756862755,2.29718767,186.93,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756862958,5.13718767,186.93,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756863548,2.84,186.92,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756864353,2.84,186.92,186.86,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755756866161,2.84,186.92,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755756869671,2.84,186.92,186.86,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755756869871,2.29718767,186.93,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755756870079,2.29718767,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756872473,5.03718767,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756875272,5.03718767,186.9,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756876074,2.74,186.9,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756886589,2.74,186.9,186.84,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755756886781,2.74,186.9,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756886982,2.74,186.88,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756887389,5.95371493,186.99,186.81,7.28506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756887591,5.03718767,186.91,186.82,5.09718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756887789,5.03718767,186.91,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756888391,5.03718767,186.94,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756888586,2.74,186.93,186.85,5.09718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756888987,2.74,186.93,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756889488,5.03718767,186.93,186.85,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755756889682,5.03718767,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756890292,5.03718767,186.93,186.86,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755756891587,2.74,186.96,186.85,6.78225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756891885,2.74,186.96,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756892093,2.74,186.96,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755756893187,2.74,186.96,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756894892,5.03718767,186.96,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756898989,2.77,186.95,186.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755756899193,2.77,186.95,186.85,9.80225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756899389,2.77,186.95,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756899695,2.77,186.95,186.86,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755756899896,2.77,186.95,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756900194,2.77,186.95,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755756900589,2.77,186.95,186.86,7.50506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756901094,2.77,186.95,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756902086,2.77,186.98,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756902297,2.77,186.98,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755756902498,2.77,186.98,186.91,6.78225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756902799,2.77,186.98,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756902993,2.77,186.98,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756903197,2.77,186.98,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755756903498,2.77,187.01,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756905798,2.77,187.01,186.95,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755756906800,2.77,187.01,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756908295,2.77,187.01,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755756910105,2.77,186.99,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756910993,2.29718767,187.0,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756911199,2.77,187.01,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756911802,2.77,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756914099,2.77,186.99,186.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755756914400,2.77,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756915509,2.77,186.96,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756916105,2.77,186.96,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756917505,5.06718767,187.0,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756917900,5.06718767,187.0,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755756918105,2.77,186.99,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756919109,2.77,186.99,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756919306,2.29718767,186.97,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756919509,2.77,186.96,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756920603,2.77,186.96,186.89,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755756921507,2.77,186.96,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756922806,2.77,186.96,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756923107,2.77,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756923309,2.77,186.95,186.9,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755756923605,2.77,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756923805,2.77,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756925908,2.29718767,186.97,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756926103,2.89,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755756927804,5.18718767,187.0,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756928011,2.89,187.0,186.92,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756928199,2.89,187.0,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755756928403,2.89,187.0,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756928604,2.89,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756929209,2.89,186.99,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756929706,2.29718767,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756929910,203.28101118,187.03,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756930110,200.39101118,187.03,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756930508,200.39101118,187.03,186.98,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755756930712,203.28101118,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756931404,203.28101118,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756936817,2.89,187.02,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756937010,2.89,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756937210,2.89,187.02,186.95,6.78225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756937512,2.89,186.99,186.92,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756937709,2.89,186.99,186.91,7.38506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756937916,2.89,186.99,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756938114,2.29718767,186.97,186.9,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756938310,2.89,186.96,186.88,5.19718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756939214,2.89,186.96,186.88,10.54808767]
["bitfinex-derivatives","SOLF0:USTF0",1755756939605,2.89,186.96,186.88,9.68225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756940012,2.29718767,186.97,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756940217,131.2,187.0,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756940417,2.89,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756942612,5.18718767,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756942817,2.89,186.99,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756943212,2.89,186.99,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756943613,2.89,186.97,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756943812,2.89,186.97,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756944213,2.89,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756945320,5.18718767,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756945723,2.89,186.99,186.91,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755756945924,2.89,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756946519,2.89,186.99,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755756947224,2.89,186.99,186.9,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755756950020,2.29718767,186.97,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756950224,2.89,186.96,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756950928,2.89,186.96,186.88,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756954629,2.89,186.96,186.88,9.83596594]
["bitfinex-derivatives","SOLF0:USTF0",1755756954832,2.89,186.96,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756955228,2.89,186.96,186.89,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755756955529,2.89,186.96,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756956426,2.89,186.96,186.89,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755756957826,2.89,186.96,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755756959229,2.29718767,186.97,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756960731,2.29718767,186.97,186.87,6.78225361]
["bitfinex-derivatives","SOLF0:USTF0",1755756960930,2.9,186.95,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756962637,2.9,186.95,186.88,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755756964437,2.9,186.95,186.86,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756964740,2.29718767,186.97,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756965338,2.9,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756965535,2.9,186.96,186.89,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755756966346,2.9,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756969549,2.9,186.96,186.89,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755756970242,2.9,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756971143,2.29718767,186.97,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755756971443,2.29718767,186.97,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756971845,2.9,186.96,186.9,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755756972044,2.9,186.96,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756977152,2.9,186.96,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755756977451,2.9,186.96,186.88,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755756981752,2.9,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756984851,2.29718767,186.94,186.88,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756985052,2.9,186.9,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756985458,2.29718767,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756985658,5.19718767,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756985959,2.9,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756986154,2.78,186.9,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755756988053,2.29718767,186.96,186.88,4.48506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756988257,2.29718767,186.96,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756988454,2.29718767,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756988655,2.78,186.97,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756989548,2.29718767,186.99,186.9,7.25506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756989549,5.07718767,186.99,186.9,7.25506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756989751,5.07718767,187.02,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756989958,200.39101118,187.03,186.93,7.25506594]
["bitfinex-derivatives","SOLF0:USTF0",1755756990156,200.39101118,187.03,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756990357,200.39101118,187.03,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756990552,0.93077993,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756990553,9.66449486,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756990760,5.07718767,187.09,187.01,4.84985099]
["bitfinex-derivatives","SOLF0:USTF0",1755756990960,5.07718767,187.09,187.02,7.61985099]
["bitfinex-derivatives","SOLF0:USTF0",1755756991157,2.78,187.08,187.03,2.09634644]
["bitfinex-derivatives","SOLF0:USTF0",1755756991461,2.78,187.05,187.04,2.09634644]
["bitfinex-derivatives","SOLF0:USTF0",1755756992161,2.78,187.05,187.04,6.94025827]
["bitfinex-derivatives","SOLF0:USTF0",1755756992465,2.78,187.05,187.04,2.09634644]
["bitfinex-derivatives","SOLF0:USTF0",1755756992765,3.32,187.05,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756992957,5.95371493,187.08,186.96,4.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1755756992958,5.07718767,187.01,186.96,4.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1755756993157,2.29718767,187.01,186.97,7.61204289]
["bitfinex-derivatives","SOLF0:USTF0",1755756993355,2.29718767,187.01,186.9,8.29161582]
["bitfinex-derivatives","SOLF0:USTF0",1755756993356,2.78,187.0,186.98,4.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1755756993563,2.29718767,187.01,186.99,4.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1755756993769,2.29718767,187.01,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756993964,2.78,186.97,186.95,4.84162201]
["bitfinex-derivatives","SOLF0:USTF0",1755756994162,2.29718767,186.98,186.96,4.84162201]
["bitfinex-derivatives","SOLF0:USTF0",1755756994463,2.29718767,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756994668,2.29718767,186.98,186.91,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756994867,5.07718767,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756995064,5.07718767,186.98,186.91,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756995259,5.07718767,186.98,186.92,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756995459,5.07718767,186.98,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756995656,5.07718767,186.98,186.95,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756995860,5.07718767,186.98,186.96,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756996156,2.29718767,186.98,186.97,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756996465,2.29718767,187.03,186.97,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756996661,2.78,187.02,186.98,4.86436598]
["bitfinex-derivatives","SOLF0:USTF0",1755756996864,5.07718767,187.0,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756997164,5.07718767,187.0,186.93,4.86376334]
["bitfinex-derivatives","SOLF0:USTF0",1755756997364,5.07718767,187.0,186.94,4.86376334]
["bitfinex-derivatives","SOLF0:USTF0",1755756997565,2.29718767,187.0,186.95,4.86376334]
["bitfinex-derivatives","SOLF0:USTF0",1755756997766,2.78,186.98,186.96,4.86376334]
["bitfinex-derivatives","SOLF0:USTF0",1755756997967,2.78,186.98,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756998272,2.78,186.98,186.9,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755756998273,2.78,186.98,186.93,7.63426238]
["bitfinex-derivatives","SOLF0:USTF0",1755756998456,2.78,186.98,186.94,4.86426238]
["bitfinex-derivatives","SOLF0:USTF0",1755756998660,2.78,186.98,186.95,4.86423233]
["bitfinex-derivatives","SOLF0:USTF0",1755756998863,2.29718767,187.0,186.96,7.63423233]
["bitfinex-derivatives","SOLF0:USTF0",1755756999063,5.07718767,187.0,186.97,4.86423233]
["bitfinex-derivatives","SOLF0:USTF0",1755756999365,5.07718767,187.0,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755756999366,5.07718767,187.0,186.98,4.86423233]
["bitfinex-derivatives","SOLF0:USTF0",1755756999665,2.29718767,187.03,186.99,7.63401068]
["bitfinex-derivatives","SOLF0:USTF0",1755756999965,2.29718767,187.03,187.0,4.86401068]
["bitfinex-derivatives","SOLF0:USTF0",1755757000165,5.07718767,187.03,187.01,4.86401068]
["bitfinex-derivatives","SOLF0:USTF0",1755757000466,5.07718767,187.03,187.02,4.86208667]
["bitfinex-derivatives","SOLF0:USTF0",1755757001360,5.07718767,187.03,187.02,4.86180197]
["bitfinex-derivatives","SOLF0:USTF0",1755757001560,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757001761,2.29718767,187.03,187.0,7.63089969]
["bitfinex-derivatives","SOLF0:USTF0",1755757001962,2.29718767,187.03,187.01,7.63089969]
["bitfinex-derivatives","SOLF0:USTF0",1755757002160,136.23718767,187.06,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757002364,133.45718767,187.06,187.04,4.85911483]
["bitfinex-derivatives","SOLF0:USTF0",1755757002559,136.23718767,187.06,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757002757,136.23718767,187.06,186.98,4.85896976]
["bitfinex-derivatives","SOLF0:USTF0",1755757002962,136.23718767,187.06,186.99,4.85896976]
["bitfinex-derivatives","SOLF0:USTF0",1755757003159,136.23718767,187.06,187.0,4.85896976]
["bitfinex-derivatives","SOLF0:USTF0",1755757003364,2.78,187.05,187.01,4.85896976]
["bitfinex-derivatives","SOLF0:USTF0",1755757003566,2.78,187.04,187.02,4.85896976]
["bitfinex-derivatives","SOLF0:USTF0",1755757003764,2.78,187.04,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757004069,133.45718767,187.06,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757004270,133.45718767,187.06,187.0,4.8574792]
["bitfinex-derivatives","SOLF0:USTF0",1755757004567,133.45718767,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757004869,136.23718767,187.06,187.03,6.89489611]
["bitfinex-derivatives","SOLF0:USTF0",1755757005068,136.23718767,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757005370,133.45718767,187.06,187.03,4.80741691]
["bitfinex-derivatives","SOLF0:USTF0",1755757005665,133.45718767,187.06,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757006069,136.23718767,187.06,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757006463,136.23718767,187.06,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757006768,136.23718767,187.06,186.96,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757006769,2.78,187.05,187.0,6.89088301]
["bitfinex-derivatives","SOLF0:USTF0",1755757006964,2.78,187.04,187.01,6.89088301]
["bitfinex-derivatives","SOLF0:USTF0",1755757007163,2.78,187.03,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757007672,2.78,187.03,186.97,6.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1755757007863,2.78,187.03,186.98,6.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1755757008064,2.78,187.03,186.99,6.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1755757008273,2.78,187.03,187.0,6.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1755757008475,133.45718767,187.06,187.01,6.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1755757008767,2.78,187.02,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757008971,2.78,187.02,186.99,6.8892622]
["bitfinex-derivatives","SOLF0:USTF0",1755757009170,2.78,187.02,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757009171,2.78,187.02,187.0,6.8892622]
["bitfinex-derivatives","SOLF0:USTF0",1755757009371,2.29718767,187.03,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757009568,2.29718767,187.03,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757009763,2.29718767,187.03,186.97,6.88882487]
["bitfinex-derivatives","SOLF0:USTF0",1755757009964,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757010260,5.07718767,187.03,187.0,6.88882487]
["bitfinex-derivatives","SOLF0:USTF0",1755757010459,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757010768,5.07718767,187.03,187.0,6.88825734]
["bitfinex-derivatives","SOLF0:USTF0",1755757011064,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757011269,5.07718767,187.03,187.0,6.88825734]
["bitfinex-derivatives","SOLF0:USTF0",1755757011469,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757011672,5.07718767,187.03,187.0,6.88770843]
["bitfinex-derivatives","SOLF0:USTF0",1755757011870,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757012070,5.07718767,187.03,187.0,6.88770843]
["bitfinex-derivatives","SOLF0:USTF0",1755757012270,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757012471,5.07718767,187.03,187.0,6.88738606]
["bitfinex-derivatives","SOLF0:USTF0",1755757012667,5.07718767,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757012973,5.07718767,187.03,187.0,6.88738606]
["bitfinex-derivatives","SOLF0:USTF0",1755757013171,5.07718767,187.03,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757013470,2.29718767,187.03,186.97,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755757013672,136.23718767,187.06,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757013869,136.23718767,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757018778,2.74,187.05,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755757019377,133.45718767,187.06,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755757019574,131.16,187.06,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757019778,201.44123353,187.09,187.05,9.63329018]
["bitfinex-derivatives","SOLF0:USTF0",1755757019976,201.44123353,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757020372,201.44123353,187.09,187.06,4.79181957]
["bitfinex-derivatives","SOLF0:USTF0",1755757020569,196.40404586,187.09,187.07,2.04177832]
["bitfinex-derivatives","SOLF0:USTF0",1755757020775,2.74,187.14,187.08,14.98504175]
["bitfinex-derivatives","SOLF0:USTF0",1755757020972,2.74,187.14,187.05,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757020973,2.74,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757021170,131.18,187.16,187.11,6.88994175]
["bitfinex-derivatives","SOLF0:USTF0",1755757021478,2.74,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757022479,131.18,187.16,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757024273,2.74,187.19,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755757024480,2.74,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757024979,2.29718767,187.21,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757025176,2.74,187.23,187.14,5.04718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757025375,2.74,187.23,187.15,6.86239946]
["bitfinex-derivatives","SOLF0:USTF0",1755757025572,2.74,187.23,187.16,2.03501949]
["bitfinex-derivatives","SOLF0:USTF0",1755757025774,2.74,187.23,187.14,5.04718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757025972,2.74,187.23,187.15,6.85602133]
["bitfinex-derivatives","SOLF0:USTF0",1755757026177,2.74,187.23,187.16,2.03312718]
["bitfinex-derivatives","SOLF0:USTF0",1755757026477,2.74,187.23,187.14,5.04718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757026678,2.74,187.23,187.15,6.85084886]
["bitfinex-derivatives","SOLF0:USTF0",1755757026983,2.74,187.2,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757027177,2.74,187.19,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757027374,2.74,187.19,187.1,6.84841154]
["bitfinex-derivatives","SOLF0:USTF0",1755757027575,2.74,187.19,187.12,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755757027771,2.74,187.19,187.13,6.84841154]
["bitfinex-derivatives","SOLF0:USTF0",1755757028075,2.74,187.19,187.12,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755757028279,2.74,187.19,187.13,6.84843648]
["bitfinex-derivatives","SOLF0:USTF0",1755757028579,2.74,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757028781,2.74,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757032387,2.74,187.19,187.13,2.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1755757032588,2.74,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757032787,2.74,187.19,187.13,2.02976164]
["bitfinex-derivatives","SOLF0:USTF0",1755757033087,2.74,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757033292,2.74,187.17,187.08,131.82624245]
["bitfinex-derivatives","SOLF0:USTF0",1755757033484,2.74,187.17,187.09,6.84478854]
["bitfinex-derivatives","SOLF0:USTF0",1755757033786,2.74,187.17,187.1,6.84478854]
["bitfinex-derivatives","SOLF0:USTF0",1755757033986,2.74,187.17,187.11,6.84478854]
["bitfinex-derivatives","SOLF0:USTF0",1755757034188,2.74,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757034386,2.74,187.17,187.11,6.84453894]
["bitfinex-derivatives","SOLF0:USTF0",1755757034586,2.74,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757034777,2.74,187.17,187.11,6.84555891]
["bitfinex-derivatives","SOLF0:USTF0",1755757034980,2.74,187.17,187.1,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755757035176,2.74,187.17,187.11,6.8455573]
["bitfinex-derivatives","SOLF0:USTF0",1755757035383,2.74,187.17,187.08,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755757035585,2.74,187.17,187.09,6.84494662]
["bitfinex-derivatives","SOLF0:USTF0",1755757035888,2.74,187.17,187.1,6.84494662]
["bitfinex-derivatives","SOLF0:USTF0",1755757036088,2.74,187.17,187.11,6.84494662]
["bitfinex-derivatives","SOLF0:USTF0",1755757036287,2.74,187.17,187.09,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755757036490,2.74,187.17,187.1,6.84373666]
["bitfinex-derivatives","SOLF0:USTF0",1755757036686,2.74,187.17,187.11,6.84373666]
["bitfinex-derivatives","SOLF0:USTF0",1755757036887,2.74,187.17,187.09,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755757037085,2.74,187.17,187.1,6.84373505]
["bitfinex-derivatives","SOLF0:USTF0",1755757037285,2.74,187.17,187.11,2.02954685]
["bitfinex-derivatives","SOLF0:USTF0",1755757037584,2.74,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757037781,2.74,187.17,187.1,6.84279321]
["bitfinex-derivatives","SOLF0:USTF0",1755757037977,2.74,187.17,187.11,2.02926921]
["bitfinex-derivatives","SOLF0:USTF0",1755757038178,2.74,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757038389,2.74,187.17,187.1,6.84282757]
["bitfinex-derivatives","SOLF0:USTF0",1755757038682,2.74,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757038887,2.74,187.14,187.1,9.59293219]
["bitfinex-derivatives","SOLF0:USTF0",1755757039185,2.74,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757039388,2.29718767,187.2,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757039389,2.29718767,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757040089,5.03718767,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757041485,2.29718767,187.18,187.08,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755757041686,2.74,187.17,187.09,6.84742734]
["bitfinex-derivatives","SOLF0:USTF0",1755757041894,2.74,187.17,187.1,2.03066656]
["bitfinex-derivatives","SOLF0:USTF0",1755757042185,2.74,187.17,187.09,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755757042392,2.74,187.17,187.1,6.84967403]
["bitfinex-derivatives","SOLF0:USTF0",1755757042686,2.74,187.17,187.09,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755757042892,2.74,187.17,187.1,6.84947465]
["bitfinex-derivatives","SOLF0:USTF0",1755757043091,2.74,187.17,187.09,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755757043387,2.29718767,187.18,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757043590,2.29718767,187.18,187.12,6.84947465]
["bitfinex-derivatives","SOLF0:USTF0",1755757043792,2.29718767,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757043987,2.29718767,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757044394,5.03718767,187.21,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757045092,5.03718767,187.21,187.15,6.85291774]
["bitfinex-derivatives","SOLF0:USTF0",1755757045288,5.03718767,187.21,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755757045492,131.1,187.22,187.15,6.8529206]
["bitfinex-derivatives","SOLF0:USTF0",1755757045690,131.1,187.22,187.16,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755757046694,131.1,187.22,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755757046994,131.1,187.22,187.14,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757047190,131.1,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757047390,131.1,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757047590,2.76,187.31,187.17,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757047793,2.76,187.28,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757047998,2.76,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757048387,2.29718767,187.29,187.22,6.85084675]
["bitfinex-derivatives","SOLF0:USTF0",1755757048591,2.29718767,187.29,187.23,9.75084675]
["bitfinex-derivatives","SOLF0:USTF0",1755757048892,5.05718767,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757049292,2.29718767,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757052397,2.76,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757052604,2.29718767,187.27,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757052903,5.05718767,187.27,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757053399,2.76,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757053706,2.76,187.26,187.19,6.83984021]
["bitfinex-derivatives","SOLF0:USTF0",1755757053905,2.76,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757053906,2.76,187.26,187.2,6.83984021]
["bitfinex-derivatives","SOLF0:USTF0",1755757054201,2.76,187.26,187.21,2.0306004]
["bitfinex-derivatives","SOLF0:USTF0",1755757054397,2.76,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757054706,2.76,187.26,187.19,12.18263844]
["bitfinex-derivatives","SOLF0:USTF0",1755757055007,2.76,187.26,187.2,6.84083844]
["bitfinex-derivatives","SOLF0:USTF0",1755757055202,2.76,187.23,187.21,6.84359667]
["bitfinex-derivatives","SOLF0:USTF0",1755757055398,2.76,187.22,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757055599,2.29718767,187.21,187.11,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757055803,2.29718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757056004,2.29718767,187.18,187.06,6.76473836]
["bitfinex-derivatives","SOLF0:USTF0",1755757056005,2.29718767,187.18,187.15,2.03147756]
["bitfinex-derivatives","SOLF0:USTF0",1755757056310,2.29718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757056513,2.29718767,187.18,187.15,9.74869828]
["bitfinex-derivatives","SOLF0:USTF0",1755757056812,5.05718767,187.18,187.11,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755757057011,5.05718767,187.18,187.12,6.84879037]
["bitfinex-derivatives","SOLF0:USTF0",1755757057205,5.05718767,187.18,187.11,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755757057206,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757057407,5.05718767,187.18,187.15,2.0323475]
["bitfinex-derivatives","SOLF0:USTF0",1755757057708,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757057906,5.05718767,187.18,187.15,2.03345688]
["bitfinex-derivatives","SOLF0:USTF0",1755757058206,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757058409,5.05718767,187.18,187.15,6.85579086]
["bitfinex-derivatives","SOLF0:USTF0",1755757058708,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757058909,5.05718767,187.18,187.15,6.85639398]
["bitfinex-derivatives","SOLF0:USTF0",1755757059106,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757059307,5.05718767,187.18,187.15,6.85633482]
["bitfinex-derivatives","SOLF0:USTF0",1755757059512,5.05718767,187.18,187.16,6.85633482]
["bitfinex-derivatives","SOLF0:USTF0",1755757059716,5.05718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757060013,5.05718767,187.18,187.15,6.86004858]
["bitfinex-derivatives","SOLF0:USTF0",1755757060207,2.76,187.17,187.16,6.86004858]
["bitfinex-derivatives","SOLF0:USTF0",1755757060414,2.76,187.17,187.16,2.03570161]
["bitfinex-derivatives","SOLF0:USTF0",1755757061308,2.76,187.17,187.16,6.86593322]
["bitfinex-derivatives","SOLF0:USTF0",1755757062012,2.76,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757062212,2.76,187.17,187.12,9.76898794]
["bitfinex-derivatives","SOLF0:USTF0",1755757062213,2.29718767,187.15,187.12,9.76898794]
["bitfinex-derivatives","SOLF0:USTF0",1755757062413,2.29718767,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757062609,2.29718767,187.15,187.13,6.87351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757062809,2.29718767,187.15,187.14,6.87351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757063012,2.29718767,187.2,187.14,9.77351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757063013,2.76,187.2,187.14,9.77351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757063205,2.29718767,187.18,187.15,6.87351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757063406,2.29718767,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757063407,2.29718767,187.18,187.16,6.87351278]
["bitfinex-derivatives","SOLF0:USTF0",1755757063609,5.05718767,187.18,187.17,2.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1755757063814,2.76,187.18,187.17,2.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1755757064015,5.05718767,187.18,187.17,2.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1755757064214,5.05718767,187.18,187.17,6.8808694]
["bitfinex-derivatives","SOLF0:USTF0",1755757064606,2.29718767,187.18,187.17,6.8808694]
["bitfinex-derivatives","SOLF0:USTF0",1755757066116,5.05718767,187.18,187.17,2.03971996]
["bitfinex-derivatives","SOLF0:USTF0",1755757067215,2.29718767,187.18,187.17,9.78210908]
["bitfinex-derivatives","SOLF0:USTF0",1755757067615,2.29718767,187.18,187.17,6.88210908]
["bitfinex-derivatives","SOLF0:USTF0",1755757069411,2.29718767,187.18,187.17,9.78210908]
["bitfinex-derivatives","SOLF0:USTF0",1755757070017,2.29718767,187.21,187.17,6.88210908]
["bitfinex-derivatives","SOLF0:USTF0",1755757070212,2.29718767,187.21,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757070409,2.29718767,187.21,187.2,6.88210908]
["bitfinex-derivatives","SOLF0:USTF0",1755757070618,5.05718767,187.21,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757070914,2.29718767,187.18,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757071113,2.29718767,187.18,187.09,4.46755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757071309,2.29718767,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757071716,2.29718767,187.18,187.12,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755757071916,2.29718767,187.18,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757072617,2.29718767,187.19,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757072922,2.76,187.18,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757073221,5.05718767,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757073612,2.76,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757073817,2.76,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757074422,2.29718767,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757075120,2.29718767,187.16,187.09,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755757076225,2.29718767,187.16,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757076522,2.29718767,187.16,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755757076726,2.29718767,187.16,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757077926,5.15718767,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757078921,5.15718767,187.16,187.1,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755757079229,5.15718767,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757080127,2.86,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757080328,5.15718767,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757081430,2.29718767,187.12,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757081622,2.29718767,187.1,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757081822,5.15718767,187.1,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757082024,2.86,187.09,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757082429,2.29718767,187.1,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757082734,2.29718767,187.1,187.03,1.98934792]
["bitfinex-derivatives","SOLF0:USTF0",1755757082931,2.29718767,187.1,187.04,1.98934792]
["bitfinex-derivatives","SOLF0:USTF0",1755757083133,2.29718767,187.1,187.05,1.98934792]
["bitfinex-derivatives","SOLF0:USTF0",1755757083331,2.86,187.08,187.06,1.98934792]
["bitfinex-derivatives","SOLF0:USTF0",1755757083533,2.86,187.08,187.07,1.98934792]
["bitfinex-derivatives","SOLF0:USTF0",1755757085441,5.15718767,187.08,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757085635,2.86,187.05,187.03,1.9881077]
["bitfinex-derivatives","SOLF0:USTF0",1755757085938,2.86,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757086125,2.29718767,187.11,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757086126,2.86,187.03,187.0,1.98841346]
["bitfinex-derivatives","SOLF0:USTF0",1755757086333,5.15718767,187.04,187.01,1.98841346]
["bitfinex-derivatives","SOLF0:USTF0",1755757086533,5.15718767,187.04,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757086829,2.86,187.03,187.01,1.98730323]
["bitfinex-derivatives","SOLF0:USTF0",1755757087028,2.29718767,187.04,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757087334,2.29718767,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757087534,2.29718767,187.04,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757087837,5.15718767,187.04,187.01,1.98730323]
["bitfinex-derivatives","SOLF0:USTF0",1755757088037,2.86,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757089231,2.86,187.03,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757089432,2.86,187.03,186.98,1.98446996]
["bitfinex-derivatives","SOLF0:USTF0",1755757089637,2.29718767,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757089829,2.29718767,187.04,186.91,4.46755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757089830,2.86,187.0,186.99,1.98425293]
["bitfinex-derivatives","SOLF0:USTF0",1755757090029,2.86,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757090334,2.86,187.0,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757090533,2.86,187.0,186.95,1.9831015]
["bitfinex-derivatives","SOLF0:USTF0",1755757090534,2.86,187.0,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757092037,2.86,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757092235,5.15718767,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757092435,2.29718767,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757092637,2.86,186.99,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757093133,5.15718767,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757093332,2.86,186.97,186.88,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1755757093542,2.86,186.97,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757093741,2.29718767,186.98,186.91,1.98003723]
["bitfinex-derivatives","SOLF0:USTF0",1755757094039,2.29718767,186.98,186.92,1.98003723]
["bitfinex-derivatives","SOLF0:USTF0",1755757094243,2.29718767,186.98,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757094432,2.29718767,186.98,186.91,1.97940718]
["bitfinex-derivatives","SOLF0:USTF0",1755757094630,2.29718767,186.98,186.92,1.97940718]
["bitfinex-derivatives","SOLF0:USTF0",1755757094831,2.29718767,186.98,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757095033,2.29718767,186.98,186.91,1.97938666]
["bitfinex-derivatives","SOLF0:USTF0",1755757095238,2.29718767,186.98,186.92,1.97938666]
["bitfinex-derivatives","SOLF0:USTF0",1755757095541,2.29718767,186.98,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757095841,2.29718767,186.98,186.91,7.32894133]
["bitfinex-derivatives","SOLF0:USTF0",1755757096036,2.29718767,186.98,186.92,1.97914133]
["bitfinex-derivatives","SOLF0:USTF0",1755757096237,2.29718767,186.98,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757096437,2.29718767,186.98,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757097040,2.29718767,186.98,186.92,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755757097240,5.15718767,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757099243,5.15718767,186.98,186.92,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755757099439,131.38,187.09,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757099440,2.29718767,187.0,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757099644,5.15718767,187.0,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757100043,5.15718767,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757100445,5.15718767,187.0,186.94,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755757101145,5.15718767,187.0,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757112144,2.97,186.99,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755757112347,2.97,186.94,186.92,1.97713989]
["bitfinex-derivatives","SOLF0:USTF0",1755757112552,2.97,186.94,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757112748,2.97,186.94,186.89,1.97754617]
["bitfinex-derivatives","SOLF0:USTF0",1755757112948,2.97,186.94,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757113951,2.29718767,186.96,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755757114147,2.97,186.93,186.87,1.97788998]
["bitfinex-derivatives","SOLF0:USTF0",1755757114349,2.97,186.93,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757114749,2.29718767,186.96,186.87,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757114944,2.29718767,186.98,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757115150,2.29718767,186.98,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757115353,2.29718767,186.98,186.92,1.97833813]
["bitfinex-derivatives","SOLF0:USTF0",1755757115554,2.29718767,186.98,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757115754,2.29718767,186.98,186.92,1.97929883]
["bitfinex-derivatives","SOLF0:USTF0",1755757116056,2.97,186.99,186.93,1.97928212]
["bitfinex-derivatives","SOLF0:USTF0",1755757116255,2.97,186.99,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757116459,2.97,186.98,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757117361,2.29718767,186.99,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757117558,2.29718767,186.99,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757117759,2.29718767,187.02,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757118057,2.97,187.01,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757118359,2.97,186.99,186.91,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755757118552,2.97,186.99,186.92,1.9817663]
["bitfinex-derivatives","SOLF0:USTF0",1755757118752,131.2,187.1,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757118753,2.97,186.97,186.93,1.9817663]
["bitfinex-derivatives","SOLF0:USTF0",1755757118953,2.97,186.96,186.94,1.9817663]
["bitfinex-derivatives","SOLF0:USTF0",1755757119259,2.97,186.96,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757119459,2.97,186.96,186.91,1.98258914]
["bitfinex-derivatives","SOLF0:USTF0",1755757119670,2.97,186.96,186.92,4.76258914]
["bitfinex-derivatives","SOLF0:USTF0",1755757119861,2.97,186.96,186.93,1.98258914]
["bitfinex-derivatives","SOLF0:USTF0",1755757120062,2.29718767,186.98,186.94,1.98258914]
["bitfinex-derivatives","SOLF0:USTF0",1755757120361,2.97,187.1,186.95,1.98350706]
["bitfinex-derivatives","SOLF0:USTF0",1755757120565,2.97,187.1,186.88,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757120566,2.29718767,187.0,186.96,4.76345451]
["bitfinex-derivatives","SOLF0:USTF0",1755757120768,5.26718767,187.0,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757121670,2.97,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757122366,2.97,186.99,186.97,1.98620383]
["bitfinex-derivatives","SOLF0:USTF0",1755757122562,2.97,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757122868,2.97,186.99,186.97,1.98620383]
["bitfinex-derivatives","SOLF0:USTF0",1755757123062,2.97,186.98,186.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757123265,2.97,186.98,186.95,1.98623002]
["bitfinex-derivatives","SOLF0:USTF0",1755757123463,2.97,186.98,186.96,1.98623002]
["bitfinex-derivatives","SOLF0:USTF0",1755757123665,2.97,186.98,186.97,1.98623002]
["bitfinex-derivatives","SOLF0:USTF0",1755757124562,2.97,186.99,186.97,1.98623002]
["bitfinex-derivatives","SOLF0:USTF0",1755757124767,2.97,186.99,186.98,1.98623002]
["bitfinex-derivatives","SOLF0:USTF0",1755757127268,2.29718767,187.01,186.98,1.9917422]
["bitfinex-derivatives","SOLF0:USTF0",1755757127569,2.29718767,187.01,186.99,1.9917422]
["bitfinex-derivatives","SOLF0:USTF0",1755757127760,5.26718767,187.01,187.0,1.9917422]
["bitfinex-derivatives","SOLF0:USTF0",1755757129273,5.26718767,187.01,187.0,1.9942922]
["bitfinex-derivatives","SOLF0:USTF0",1755757130177,5.95371493,187.09,187.0,1.9942922]
["bitfinex-derivatives","SOLF0:USTF0",1755757130178,2.97,187.04,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757130378,2.29718767,187.05,187.02,4.77607774]
["bitfinex-derivatives","SOLF0:USTF0",1755757130566,5.26718767,187.05,187.03,1.99607774]
["bitfinex-derivatives","SOLF0:USTF0",1755757130775,5.26718767,187.05,187.04,1.99607774]
["bitfinex-derivatives","SOLF0:USTF0",1755757132877,2.97,187.04,186.95,7.24755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757133079,2.29718767,187.01,186.95,7.24755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757133580,2.29718767,187.01,186.95,12.59625069]
["bitfinex-derivatives","SOLF0:USTF0",1755757135577,2.29718767,187.01,186.96,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755757135776,2.29718767,187.03,186.97,4.46755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757135978,5.26718767,187.06,186.99,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755757136776,5.26718767,187.06,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757137278,2.76,187.02,186.96,12.64595069]
["bitfinex-derivatives","SOLF0:USTF0",1755757137979,2.76,187.02,186.96,7.29755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757138180,2.76,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757138582,2.76,187.02,186.96,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755757138981,2.76,187.02,186.96,12.64615069]
["bitfinex-derivatives","SOLF0:USTF0",1755757139977,2.76,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757140178,2.29718767,187.03,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757140380,2.29718767,187.09,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755757140576,2.29718767,187.09,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757141483,2.29718767,187.09,187.03,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755757141885,2.76,187.1,187.03,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755757142182,5.05718767,187.1,187.03,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755757143180,2.76,187.1,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755757143486,2.29718767,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757143685,2.29718767,187.11,187.08,7.67382936]
["bitfinex-derivatives","SOLF0:USTF0",1755757143886,2.29718767,187.11,187.09,4.84382936]
["bitfinex-derivatives","SOLF0:USTF0",1755757144085,2.29718767,187.11,187.1,4.84382936]
["bitfinex-derivatives","SOLF0:USTF0",1755757144388,2.29718767,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757144679,2.29718767,187.11,187.09,4.8405092]
["bitfinex-derivatives","SOLF0:USTF0",1755757144885,2.76,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757145189,2.76,187.1,187.04,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757145387,2.29718767,187.11,187.05,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757145686,2.76,187.09,187.06,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757145887,2.76,187.09,187.07,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757146192,2.76,187.09,187.08,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757147887,2.29718767,187.11,187.08,4.8651115]
["bitfinex-derivatives","SOLF0:USTF0",1755757148088,2.76,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757148286,2.76,187.1,187.07,4.85942285]
["bitfinex-derivatives","SOLF0:USTF0",1755757148485,2.76,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757148686,2.29718767,187.11,187.07,4.85831994]
["bitfinex-derivatives","SOLF0:USTF0",1755757148892,2.29718767,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757149091,2.29718767,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757149291,2.29718767,187.11,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757149491,2.29718767,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757150696,2.29718767,187.14,187.04,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757150889,2.29718767,187.14,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757151193,2.29718767,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757151386,2.29718767,187.14,187.09,4.85538663]
["bitfinex-derivatives","SOLF0:USTF0",1755757151696,2.29718767,187.14,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757152592,136.25718767,187.17,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757152994,136.25718767,187.17,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757153190,136.25718767,187.17,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757153392,187.4341124,187.18,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755757153694,187.4341124,187.18,187.14,4.84740347]
["bitfinex-derivatives","SOLF0:USTF0",1755757153893,187.4341124,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757154393,2.29718767,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757154594,2.76,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757155993,2.29718767,187.2,187.14,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755757157488,2.29718767,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757157694,364.53718767,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757157895,5.05718767,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757158294,5.09375184,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757160494,0.03656417,187.22,187.16,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757160690,0.03656417,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757160897,2.29718767,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757161095,2.29718767,187.28,187.21,10.17070661]
["bitfinex-derivatives","SOLF0:USTF0",1755757161298,2.29718767,187.28,187.22,4.82940661]
["bitfinex-derivatives","SOLF0:USTF0",1755757161493,2.29718767,187.28,187.21,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755757161800,2.29718767,187.28,187.22,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755757161999,2.29718767,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757162197,2.29718767,187.28,187.21,10.16566025]
["bitfinex-derivatives","SOLF0:USTF0",1755757162393,2.29718767,187.28,187.21,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755757162593,2.29718767,187.28,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755757163493,2.29718767,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757164398,2.29718767,187.28,187.2,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755757165002,2.29718767,187.28,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757166194,2.29718767,187.28,187.2,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755757167196,2.86,187.27,187.09,4.46755069]
["bitfinex-derivatives","SOLF0:USTF0",1755757167401,2.86,187.2,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757167698,5.15718767,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757168092,2.86,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757168397,2.86,187.14,187.11,0.0356785]
["bitfinex-derivatives","SOLF0:USTF0",1755757168600,2.29718767,187.12,187.11,0.0356785]
["bitfinex-derivatives","SOLF0:USTF0",1755757169098,5.15718767,187.12,187.11,0.0356785]
["bitfinex-derivatives","SOLF0:USTF0",1755757174108,5.15718767,187.12,187.04,137.84996041]
["bitfinex-derivatives","SOLF0:USTF0",1755757174308,5.15718767,187.09,187.05,4.8245019]
["bitfinex-derivatives","SOLF0:USTF0",1755757174609,5.15718767,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757175100,2.29718767,187.09,187.04,137.84996041]
["bitfinex-derivatives","SOLF0:USTF0",1755757175408,0.03661397,187.09,187.04,137.84996041]
["bitfinex-derivatives","SOLF0:USTF0",1755757175604,0.03661397,187.09,187.05,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755757175908,2.89661397,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757176605,0.03661397,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757176804,0.03661397,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757177006,0.03661397,187.09,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755757177198,0.03661397,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757180410,0.03661397,187.09,187.04,143.19616041]
["bitfinex-derivatives","SOLF0:USTF0",1755757180411,0.03661397,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757180609,0.03661397,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757181010,0.03661397,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757181909,0.03661397,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757182510,0.03661397,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757182710,0.03661397,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757183514,0.03661397,187.09,187.04,137.84996041]
["bitfinex-derivatives","SOLF0:USTF0",1755757184115,0.03661397,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757184717,0.03661397,187.09,187.04,143.19606041]
["bitfinex-derivatives","SOLF0:USTF0",1755757184915,0.03661397,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757186713,0.03661397,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757192125,0.03661397,187.09,187.08,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755757193629,0.03661397,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757197027,0.03661397,187.09,187.08,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755757197628,0.03661397,187.09,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755757197928,0.03661397,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757198527,0.03661397,187.09,187.08,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755757200132,0.03661397,187.09,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755757200325,0.03661397,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757200733,0.03661397,187.09,187.08,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755757205032,0.03661397,187.09,187.08,13.13700498]
["bitfinex-derivatives","SOLF0:USTF0",1755757209225,0.03661397,187.09,187.08,13.14718797]
["bitfinex-derivatives","SOLF0:USTF0",1755757209631,0.03661397,187.09,187.08,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755757209826,0.03661397,187.09,187.08,13.15055144]
["bitfinex-derivatives","SOLF0:USTF0",1755757211634,0.03661397,187.09,187.08,4.99535144]
["bitfinex-derivatives","SOLF0:USTF0",1755757211834,2.98661397,187.09,187.08,4.99535144]
["bitfinex-derivatives","SOLF0:USTF0",1755757213132,0.03661397,187.09,187.08,4.99535144]
["bitfinex-derivatives","SOLF0:USTF0",1755757213543,2.98661397,187.09,187.08,4.99535144]
["bitfinex-derivatives","SOLF0:USTF0",1755757215138,2.98661397,187.09,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757215433,5.24718767,187.07,187.01,4.46116285]
["bitfinex-derivatives","SOLF0:USTF0",1755757216940,5.24718767,187.07,187.0,7.27116285]
["bitfinex-derivatives","SOLF0:USTF0",1755757217340,5.24718767,187.07,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755757217839,2.29718767,187.07,187.01,4.46116285]
["bitfinex-derivatives","SOLF0:USTF0",1755757218043,2.29718767,187.07,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757218447,2.29718767,187.07,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757218741,0.03661397,187.09,187.02,7.27116285]
["bitfinex-derivatives","SOLF0:USTF0",1755757218945,0.03661397,187.09,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755757219145,2.95,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757219345,2.29718767,187.11,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757219645,2.98715228,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757219946,0.03715228,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757221349,0.03715228,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757221549,0.03715228,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757222250,0.03715228,187.09,187.08,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755757223147,0.03715228,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757225753,0.03715228,187.09,187.08,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755757226152,0.03715228,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755757226353,0.03715228,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757226857,2.97715228,187.09,187.03,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755757227255,2.97715228,187.09,187.04,4.90754772]
["bitfinex-derivatives","SOLF0:USTF0",1755757227557,2.97715228,187.09,187.05,7.73754772]
["bitfinex-derivatives","SOLF0:USTF0",1755757227757,2.97715228,187.09,187.06,4.90754772]
["bitfinex-derivatives","SOLF0:USTF0",1755757228056,2.97715228,187.09,187.07,4.90754772]
["bitfinex-derivatives","SOLF0:USTF0",1755757228256,0.03715228,187.09,187.08,4.90746166]
["bitfinex-derivatives","SOLF0:USTF0",1755757228556,2.33433995,187.09,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757228757,2.94,187.08,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757228956,2.94,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757229751,0.03877429,187.05,187.0,4.49731697]
["bitfinex-derivatives","SOLF0:USTF0",1755757229952,0.03877429,187.05,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757230155,0.03877429,187.05,187.0,4.49731697]
["bitfinex-derivatives","SOLF0:USTF0",1755757230352,0.03877429,187.05,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757232368,0.03877429,187.05,187.04,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755757233970,0.03877429,187.05,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757234467,0.03877429,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757234663,0.03877429,187.05,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757235373,0.03877429,187.05,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755757235673,0.03877429,187.05,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757236373,0.03877429,187.05,187.04,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755757243076,0.03877429,187.05,187.04,10.47348767]
["bitfinex-derivatives","SOLF0:USTF0",1755757244578,0.03877429,187.05,187.04,14.97080464]
["bitfinex-derivatives","SOLF0:USTF0",1755757246778,0.03877429,187.05,187.04,10.47348767]
["bitfinex-derivatives","SOLF0:USTF0",1755757247578,0.03877429,187.05,187.04,14.96768963]
["bitfinex-derivatives","SOLF0:USTF0",1755757248773,0.03877429,187.05,187.04,7.32420196]
["bitfinex-derivatives","SOLF0:USTF0",1755757248980,0.03877429,187.05,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755757250582,0.03877429,187.05,187.04,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755757252184,0.03877429,187.05,187.04,143.99050196]
["bitfinex-derivatives","SOLF0:USTF0",1755757256485,0.03877429,187.05,187.04,138.64420196]
["bitfinex-derivatives","SOLF0:USTF0",1755757257181,0.03877429,187.05,187.04,138.64985128]
["bitfinex-derivatives","SOLF0:USTF0",1755757257384,2.81,187.04,187.02,4.49985128]
["bitfinex-derivatives","SOLF0:USTF0",1755757258183,2.81,187.04,187.01,138.73985128]
["bitfinex-derivatives","SOLF0:USTF0",1755757258382,2.84877429,187.05,187.01,138.73985128]
["bitfinex-derivatives","SOLF0:USTF0",1755757258985,2.84877429,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757260184,0.03877429,187.05,187.01,135.81985128]
["bitfinex-derivatives","SOLF0:USTF0",1755757260485,0.03877429,187.05,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757260691,0.03877429,187.05,187.04,145.56072815]
["bitfinex-derivatives","SOLF0:USTF0",1755757260986,2.81,187.13,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757261289,2.29718767,187.17,187.08,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755757261589,2.81,187.12,187.08,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755757262084,2.29718767,187.17,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757262291,2.81,187.16,187.07,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755757262591,2.29718767,187.14,187.07,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755757262792,2.81,187.13,187.07,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755757263388,2.81,187.1,187.05,7.41895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757263593,2.81,187.1,187.04,4.49895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757263793,2.81,187.1,187.03,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1755757264489,2.81,187.1,187.03,4.49895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757264890,2.81,187.1,187.03,9.84535965]
["bitfinex-derivatives","SOLF0:USTF0",1755757265289,2.29718767,187.11,187.04,7.41895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757265485,2.29718767,187.11,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755757265690,5.10718767,187.11,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757266190,2.81,187.1,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757267195,2.81,187.1,187.04,9.84525965]
["bitfinex-derivatives","SOLF0:USTF0",1755757268594,5.10718767,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757269094,5.10718767,187.11,187.04,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755757269290,5.10718767,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757269491,5.10718767,187.11,187.04,7.41895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757269693,5.10718767,187.11,187.04,12.76515965]
["bitfinex-derivatives","SOLF0:USTF0",1755757269994,5.95371493,187.17,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757269995,5.10718767,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757270395,5.10718767,187.1,187.04,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755757271997,5.10718767,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757277298,5.10718767,187.1,187.04,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755757277502,5.10718767,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757277803,2.81,187.09,187.02,4.49895965]
["bitfinex-derivatives","SOLF0:USTF0",1755757279301,2.81,187.09,187.02,9.84585965]
["bitfinex-derivatives","SOLF0:USTF0",1755757279902,2.81,187.09,187.03,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755757280893,2.81,187.09,187.03,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755757281094,2.81,187.09,187.03,12.76555965]
["bitfinex-derivatives","SOLF0:USTF0",1755757281900,2.81,187.09,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755757282404,2.81,187.09,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757283104,2.81,187.08,187.03,9.84545965]
["bitfinex-derivatives","SOLF0:USTF0",1755757283304,2.81,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757283502,2.81,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757285906,2.82,187.09,187.02,9.84918834]
["bitfinex-derivatives","SOLF0:USTF0",1755757286101,2.29718767,187.1,187.04,4.50228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757286505,2.29718767,187.1,187.04,9.84858834]
["bitfinex-derivatives","SOLF0:USTF0",1755757290704,5.11718767,187.1,187.03,12.66888834]
["bitfinex-derivatives","SOLF0:USTF0",1755757292808,5.11718767,187.1,187.03,7.32228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757293006,5.11718767,187.1,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757293408,5.11718767,187.1,187.03,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755757295206,2.86084783,187.08,187.02,7.32228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757295406,2.82,187.06,187.05,0.03784578]
["bitfinex-derivatives","SOLF0:USTF0",1755757298010,3.36,187.06,186.97,4.50228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757298205,2.82,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757298812,2.29718767,187.02,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757299011,2.29718767,187.02,186.96,4.50228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757299313,2.82,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757299512,2.85657565,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757301717,2.85657565,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757301914,2.29718767,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757303010,2.29718767,187.0,186.94,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755757303323,2.29718767,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757303518,0.03657565,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757303709,0.03657565,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757303914,0.03657565,187.01,186.95,7.32228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757304219,0.03657565,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757304518,0.03657565,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757304715,0.03657565,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757304916,2.82,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757305116,2.82,187.0,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757305524,2.82,186.99,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757305721,2.82,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757305917,2.29718767,187.0,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755757306122,2.29718767,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757306519,2.85657565,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757306919,0.03657565,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757307922,0.03657565,187.01,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757308524,0.03657565,187.01,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755757308725,0.03657565,187.01,186.99,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755757308928,0.03657565,187.01,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757311133,0.03657565,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757311527,0.03657565,187.01,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755757311729,0.03657565,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757312233,0.03657565,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757312433,0.03657565,187.01,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757312932,0.03657565,187.01,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757314535,2.29718767,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757314838,2.82,187.08,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757316337,2.82,187.08,187.01,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1755757317044,2.82,187.08,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755757317841,2.82,187.08,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757319639,2.82,187.08,187.01,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1755757320741,2.82,187.08,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757321340,2.94,187.05,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757322341,2.94,187.05,186.98,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755757323235,2.94,187.05,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757323439,2.29718767,187.03,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757323745,2.94,187.01,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757324043,2.94,187.01,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757324244,2.29718767,187.03,186.94,4.50228834]
["bitfinex-derivatives","SOLF0:USTF0",1755757324544,2.29718767,187.03,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757325444,5.23718767,187.06,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757325845,5.23718767,187.06,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755757326241,5.23718767,187.09,186.98,5.24718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757326441,5.23718767,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757326945,5.23718767,187.09,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755757327241,5.23718767,187.09,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757328248,5.23718767,187.09,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755757329542,5.23718767,187.09,187.02,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755757331045,5.23718767,187.09,187.03,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755757331447,201.37399423,187.13,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757331641,2.29718767,187.12,187.04,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755757332038,2.29718767,187.12,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757332738,2.29718767,187.12,187.04,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755757333744,2.29718767,187.12,187.01,4.4914962]
["bitfinex-derivatives","SOLF0:USTF0",1755757333944,2.29718767,187.12,186.99,5.99442815]
["bitfinex-derivatives","SOLF0:USTF0",1755757333945,2.94,187.04,186.99,4.4914962]
["bitfinex-derivatives","SOLF0:USTF0",1755757334149,2.94,187.04,186.96,7.4414962]
["bitfinex-derivatives","SOLF0:USTF0",1755757334346,2.94,187.04,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755757334546,5.95371493,187.12,186.99,5.24718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757334847,2.94,187.18,187.07,4.4914962]
["bitfinex-derivatives","SOLF0:USTF0",1755757335146,2.94,187.15,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757335353,2.94,187.15,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755757335847,2.94,187.15,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757336450,2.29718767,187.13,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757336650,2.94,187.12,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757337142,2.94,187.12,187.05,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755757337949,2.94,187.12,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757339046,2.94,187.12,187.05,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755757339452,2.94,187.12,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755757341956,2.29718767,187.13,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755757343052,2.29718767,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757343258,2.94,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757343456,2.94,187.14,187.07,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755757343655,5.23718767,187.16,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757344057,5.23718767,187.16,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755757345350,2.94,187.19,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757345559,2.94,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757345755,2.94,187.22,187.16,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755757345958,2.93,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757346861,2.93,187.19,187.12,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755757347063,2.93,187.19,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757347455,2.29718767,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757347762,5.22718767,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757353368,2.93,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757357566,2.29718767,187.15,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757357871,2.93,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757358772,2.93,187.14,187.06,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755757362376,2.93,187.14,187.04,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757362578,2.93,187.14,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757363372,2.93,187.14,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757363571,0.03604429,187.11,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757363773,2.96604429,187.11,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757364779,2.96604429,187.11,187.08,3.04697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757368782,0.03604429,187.11,187.08,3.04697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757368977,0.03604429,187.11,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757369183,2.93,187.1,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757373681,2.93,187.09,187.08,0.03697756]
["bitfinex-derivatives","SOLF0:USTF0",1755757377282,2.93,187.09,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757377484,2.88,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757377886,2.88,187.03,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757378088,2.88,187.03,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757378593,2.88,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757379288,0.03444052,187.03,186.96,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755757379591,0.03444052,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757379592,2.91444052,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757380989,0.03444052,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757381194,2.88,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757381390,2.29718767,186.99,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757381590,2.88,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757381786,2.88,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757382691,0.03596298,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757383090,0.03596298,186.98,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757383294,0.03596298,186.98,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757385689,0.03596298,186.98,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755757385894,0.03596298,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757386189,0.03596298,186.98,186.92,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755757386796,2.91596298,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757387197,5.17718767,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757387397,2.88,186.95,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757387897,2.29718767,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757388092,2.33524433,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757388291,5.21524433,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757392599,5.21524433,186.93,186.87,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755757393001,5.21524433,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757394298,2.33524433,186.93,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757394496,2.33524433,186.93,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757394895,2.29718767,186.93,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757395100,5.17718767,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757395296,0.03952954,186.89,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757395602,0.03952954,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757398004,0.03952954,186.89,186.88,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755757400302,0.03952954,186.89,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757401705,0.03952954,186.89,186.88,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755757401909,2.88,186.98,186.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755757402110,2.29718767,186.99,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755757402307,5.17718767,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757402507,2.88,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757402811,2.88,186.98,186.92,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755757403407,2.88,186.98,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757403610,206.00024212,187.01,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757404003,2.88,187.01,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757405412,2.88,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757410908,2.29718767,187.02,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757410909,2.77,186.95,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757414721,2.29718767,187.02,186.86,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757414722,2.29718767,186.93,186.86,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757414920,5.06718767,186.93,186.86,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757415421,5.06718767,186.93,186.86,137.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755757415919,5.06718767,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757416417,5.06718767,186.93,186.83,5.21718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757416616,2.77,186.92,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757417019,2.77,186.92,186.83,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755757417422,2.77,186.92,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757417914,2.29718767,186.9,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757419121,2.77,186.89,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757424524,2.77,186.89,186.8,147.70415562]
["bitfinex-derivatives","SOLF0:USTF0",1755757424726,2.77,186.89,186.8,142.35115562]
["bitfinex-derivatives","SOLF0:USTF0",1755757425418,2.77,186.89,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755757427026,2.77,186.89,186.8,147.70425562]
["bitfinex-derivatives","SOLF0:USTF0",1755757427226,2.29718767,186.88,186.8,147.70425562]
["bitfinex-derivatives","SOLF0:USTF0",1755757427428,2.29718767,186.88,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757428925,2.29718767,186.88,186.81,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755757430830,2.29718767,186.88,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757431429,2.77,186.85,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757431629,2.77,186.85,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757432131,5.06718767,186.86,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757432326,2.77,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757433725,2.77,186.85,186.77,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755757436632,2.77,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757437321,2.77,186.85,186.77,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755757439531,2.77,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757440235,2.29718767,186.84,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757441038,2.89,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755757447741,2.29718767,186.81,186.71,0.93181423]
["bitfinex-derivatives","SOLF0:USTF0",1755757447946,2.89,186.8,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757449742,2.89,186.77,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757450944,2.89,186.77,186.69,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755757451448,2.89,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757452348,2.29718767,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757453441,2.29718767,186.76,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755757453649,2.89,186.69,186.59,7.30289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757453842,2.29718767,186.67,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757454039,2.29718767,186.7,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757454747,2.29718767,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757455143,5.18718767,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757455850,5.18718767,186.73,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757456050,2.89,186.73,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757457942,2.89,186.73,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755757458154,2.89,186.73,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757459649,2.89,186.73,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755757459849,5.18718767,186.75,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757460251,5.18718767,186.75,186.68,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755757461351,2.89,186.75,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757461651,339.39169029,186.83,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757461652,2.89,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757461852,2.89,186.79,186.73,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755757462051,2.89,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757463854,2.89,186.79,186.72,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755757464056,5.18718767,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757464555,5.18718767,186.79,186.71,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755757466057,5.18718767,186.79,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755757466258,2.89,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757466655,2.89,186.79,186.73,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755757468657,2.89,186.79,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755757468857,2.89,186.79,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757469852,2.89,186.79,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755757470160,2.29718767,186.78,186.67,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757470460,2.94,186.77,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757470654,2.94,186.77,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757471257,2.94,186.77,186.71,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755757471562,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757472761,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757473557,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757474367,2.94,186.77,186.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755757475762,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757476362,2.94,186.77,186.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755757476960,2.94,186.77,186.68,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757477165,2.94,186.77,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757477960,2.94,186.78,186.72,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755757480666,2.94,186.78,186.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755757480865,2.94,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757481963,2.94,186.78,186.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755757483472,2.94,186.81,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757484067,5.23718767,186.81,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755757484260,5.23718767,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757484762,2.94,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757484968,2.29718767,186.78,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757485159,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757485866,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757486368,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757487768,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757489668,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757490968,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757491367,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757492168,2.94,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757493271,2.94,186.77,186.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755757494070,2.29718767,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757494372,5.23718767,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757494559,5.23718767,186.81,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755757494763,5.23718767,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757495466,2.94,186.78,186.7,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757495666,2.29718767,186.77,186.69,7.34289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757495864,2.29718767,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757496363,2.29718767,186.77,186.71,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755757497572,2.94,186.78,186.71,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755757497967,2.94,186.78,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755757499974,2.94,186.78,186.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755757500174,207.31169029,186.83,186.7,5.25718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757500473,2.83,186.8,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757500968,2.83,186.77,186.7,12.79879195]
["bitfinex-derivatives","SOLF0:USTF0",1755757501173,2.83,186.77,186.7,7.44289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757501374,2.83,186.77,186.71,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755757503476,2.29718767,186.78,186.71,7.44289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757503676,2.29718767,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757504476,2.29718767,186.78,186.72,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755757504679,2.29718767,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757504879,5.12718767,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757505680,5.12718767,186.78,186.72,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755757506176,213.26540522,186.83,186.76,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755757506177,2.83,186.82,186.76,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755757506481,2.83,186.82,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757506874,2.83,186.82,186.76,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755757507072,2.83,186.82,186.77,4.81258791]
["bitfinex-derivatives","SOLF0:USTF0",1755757507286,2.83,186.81,186.78,4.81258791]
["bitfinex-derivatives","SOLF0:USTF0",1755757507581,2.83,186.81,186.79,4.81258791]
["bitfinex-derivatives","SOLF0:USTF0",1755757507779,2.83,186.81,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757507780,2.83,186.81,186.8,4.81258791]
["bitfinex-derivatives","SOLF0:USTF0",1755757508286,2.83,186.81,186.8,4.81132581]
["bitfinex-derivatives","SOLF0:USTF0",1755757511187,2.83,186.81,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757511487,2.83,186.81,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757511683,212.43887796,186.83,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757511889,2.83,186.81,186.8,4.80882879]
["bitfinex-derivatives","SOLF0:USTF0",1755757514886,5.12718767,186.81,186.8,4.80882879]
["bitfinex-derivatives","SOLF0:USTF0",1755757515395,2.83,186.77,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757516189,2.83,186.77,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757518697,2.29718767,186.76,186.7,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757518992,2.83,186.72,186.68,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757519195,2.83,186.72,186.68,7.44289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757519493,5.12718767,186.74,186.67,7.44289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757519694,2.29718767,186.74,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757522701,2.29718767,186.74,186.68,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755757523604,2.83,186.77,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757523806,2.29718767,186.78,186.68,7.44289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757524004,2.29718767,186.78,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757524201,2.29718767,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757528206,2.29718767,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757531610,136.83718767,186.8,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757531810,5.17718767,186.8,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757532111,5.17718767,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757532710,2.88,186.8,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755757532910,212.48887796,186.83,186.73,7.30289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757533214,210.19169029,186.83,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757533415,210.19169029,186.83,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757533619,210.19169029,186.83,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755757533814,210.19169029,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757535012,207.31169029,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757535214,2.88,186.82,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757538718,2.88,186.82,186.75,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755757539821,2.88,186.82,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757540820,2.29718767,186.81,186.73,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757541022,2.88,186.8,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757542021,2.88,186.8,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755757542220,2.88,186.8,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757542414,2.88,186.8,186.72,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755757542617,2.88,186.8,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757543123,2.88,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757548029,2.88,186.8,186.73,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755757549426,2.88,186.8,186.74,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755757549826,2.29718767,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757550022,2.88,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757552221,2.88,186.78,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757552531,2.88,186.78,186.71,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757552728,2.88,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757552927,2.88,186.74,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757553225,2.29718767,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757553432,2.88,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757554427,5.17718767,186.77,186.7,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755757554630,5.17718767,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757555626,2.88,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755757558734,2.88,186.76,186.67,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757559136,2.88,186.76,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757559730,2.88,186.76,186.68,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755757560136,2.88,186.76,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755757560335,2.88,186.76,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757561236,5.06718767,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757561536,5.06718767,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757561735,2.77,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757562328,2.77,186.78,186.71,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755757562534,2.77,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757562735,2.77,186.78,186.72,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755757563137,2.77,186.78,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757563939,2.77,186.77,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757564238,2.77,186.76,186.71,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755757564437,2.77,186.76,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757565938,2.29718767,186.8,186.71,9.83849195]
["bitfinex-derivatives","SOLF0:USTF0",1755757566141,2.77,186.76,186.7,12.67879195]
["bitfinex-derivatives","SOLF0:USTF0",1755757569138,2.77,186.74,186.69,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757569344,2.77,186.75,186.68,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757570245,2.77,186.73,186.68,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757570448,2.77,186.71,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757574655,2.77,186.73,186.66,9.83999195]
["bitfinex-derivatives","SOLF0:USTF0",1755757575250,2.77,186.73,186.65,12.68029195]
["bitfinex-derivatives","SOLF0:USTF0",1755757575451,2.77,186.73,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757575850,2.77,186.73,186.66,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755757577055,2.77,186.73,186.67,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755757577357,2.77,186.73,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757578756,2.77,186.73,186.67,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755757580052,2.77,186.78,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757580257,2.29718767,186.77,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757580559,2.29718767,186.77,186.68,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757580754,2.29718767,186.77,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757581452,5.06718767,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757581657,5.06718767,186.78,186.71,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755757583053,2.77,186.77,186.69,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757583252,2.29718767,186.76,186.69,7.32289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757584052,206.09690067,186.8,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757584248,2.29718767,186.79,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757584452,2.29718767,186.79,186.71,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755757584657,2.29718767,186.79,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755757585061,2.29718767,186.79,186.72,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755757585961,2.29718767,186.79,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757586761,206.09690067,186.8,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757586960,2.75,186.78,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757587256,2.75,186.77,186.71,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757587460,2.75,186.77,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757587657,2.75,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757588752,2.75,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757591757,2.75,186.75,186.7,7.43289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757592265,2.75,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757592459,2.29718767,186.77,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757592664,2.75,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757592964,2.75,186.76,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757593164,2.29718767,186.77,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757593755,5.04718767,186.77,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757594165,2.75,186.76,186.7,4.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1755757594369,2.75,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757595264,2.75,186.76,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757596763,2.75,186.76,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757597362,2.75,186.75,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757598864,2.75,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757599060,2.75,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757599963,2.75,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757600168,2.75,186.73,186.68,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757600357,2.75,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757600556,2.75,186.73,186.68,9.86494342]
["bitfinex-derivatives","SOLF0:USTF0",1755757600557,2.75,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757600856,2.29718767,186.75,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757601258,2.29718767,186.75,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757601456,2.29718767,186.75,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757601665,5.04718767,186.75,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757603260,2.29718767,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757603767,2.29718767,186.75,186.69,9.86454342]
["bitfinex-derivatives","SOLF0:USTF0",1755757604069,2.75,186.74,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757605066,2.75,186.73,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757606564,2.75,186.74,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757606770,2.75,186.74,186.67,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757607668,2.75,186.74,186.66,12.81534342]
["bitfinex-derivatives","SOLF0:USTF0",1755757608271,2.29718767,186.73,186.66,12.81534342]
["bitfinex-derivatives","SOLF0:USTF0",1755757608470,2.29718767,186.73,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757608674,2.29718767,186.73,186.67,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755757609768,2.29718767,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757609971,5.04718767,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757610166,5.04718767,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757611975,2.75,186.71,186.67,7.45834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757612177,2.75,186.71,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757612777,2.75,186.71,186.66,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757613078,2.75,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757614677,2.29718767,186.73,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757615078,2.29718767,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757615380,5.04718767,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757615578,5.04718767,186.73,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757615775,2.75,186.72,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757615978,2.75,186.72,186.67,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755757616377,2.75,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757617381,2.77,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757617676,2.77,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757618572,2.77,186.72,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757619879,2.29718767,186.77,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757620180,2.77,186.76,186.69,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757620878,2.77,186.76,186.7,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755757622982,2.77,186.76,186.69,12.82444342]
["bitfinex-derivatives","SOLF0:USTF0",1755757623283,2.77,186.76,186.69,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757623682,2.77,186.76,186.69,12.82454342]
["bitfinex-derivatives","SOLF0:USTF0",1755757624979,2.77,186.76,186.69,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757625185,2.77,186.76,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757625485,2.29718767,186.75,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757625684,2.29718767,186.75,186.69,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755757626484,2.77,186.76,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757626684,2.77,186.76,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757626887,2.29718767,186.77,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757627186,2.77,186.75,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757629284,5.06718767,186.77,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757629689,5.06718767,186.77,186.7,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1755757630889,2.77,186.77,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757631086,5.06718767,186.77,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757631486,5.06718767,186.77,186.7,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1755757632085,2.29718767,186.79,186.7,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757632301,203.32690067,186.8,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757632788,203.32690067,186.8,186.74,12.82304342]
["bitfinex-derivatives","SOLF0:USTF0",1755757632990,206.09690067,186.8,186.73,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757633285,2.77,186.79,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757634586,2.29718767,186.78,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757634784,2.29718767,186.76,186.7,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757635081,2.77,186.75,186.69,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757635283,2.77,186.75,186.68,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757635787,2.77,186.75,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757636288,2.77,186.75,186.67,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757636289,2.29718767,186.74,186.67,9.86514342]
["bitfinex-derivatives","SOLF0:USTF0",1755757636485,2.77,186.73,186.67,9.86514342]
["bitfinex-derivatives","SOLF0:USTF0",1755757636688,2.77,186.73,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755757637479,2.77,186.73,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757638991,5.06718767,186.77,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757639190,5.06718767,186.77,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757639689,2.77,186.77,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757639885,2.77,186.77,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757640085,2.77,186.77,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757640388,2.29718767,186.79,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757640692,2.77,186.76,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757640886,2.77,186.76,186.7,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757641082,2.77,186.76,186.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757641287,2.77,186.79,186.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757641488,2.77,186.78,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757642586,208.39408834,186.8,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757642790,206.09690067,186.8,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757643391,2.77,186.79,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757643690,203.32690067,186.8,186.72,7.46834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757643885,2.77,186.83,186.75,5.25718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757644089,2.77,186.83,186.75,6.80553109]
["bitfinex-derivatives","SOLF0:USTF0",1755757644391,2.29718767,186.81,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755757644586,5.06718767,186.82,186.76,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757644791,2.77,186.81,186.77,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757644991,2.77,186.8,186.78,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757645192,2.77,186.8,186.79,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757645686,5.06718767,186.84,186.79,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757645891,2.77,186.83,186.8,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757646192,3.0,186.82,186.81,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757647481,2.29718767,186.84,186.81,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757647687,3.0,186.83,186.82,2.01770684]
["bitfinex-derivatives","SOLF0:USTF0",1755757649196,3.0,186.83,186.79,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755757649494,3.0,186.83,186.8,4.79465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757649795,3.0,186.83,186.81,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757649985,3.0,186.83,186.82,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757650386,5.29718767,186.85,186.82,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757650587,2.29718767,186.85,186.83,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757650799,2.29718767,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757650800,2.29718767,186.85,186.84,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757651601,5.29718767,186.85,186.84,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757651998,3.0,186.85,186.84,2.01465181]
["bitfinex-derivatives","SOLF0:USTF0",1755757652398,3.0,186.85,186.84,2.0176813]
["bitfinex-derivatives","SOLF0:USTF0",1755757653502,3.0,186.85,186.81,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755757653698,3.0,186.85,186.82,4.79724346]
["bitfinex-derivatives","SOLF0:USTF0",1755757653899,3.0,186.85,186.83,2.01724346]
["bitfinex-derivatives","SOLF0:USTF0",1755757654095,3.0,186.85,186.84,2.01724346]
["bitfinex-derivatives","SOLF0:USTF0",1755757657805,136.63718767,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757658011,131.34,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757658305,134.34,186.87,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757658807,134.34,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757659311,134.34,186.87,186.85,2.01483363]
["bitfinex-derivatives","SOLF0:USTF0",1755757659510,134.34,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757659714,134.34,186.87,186.85,2.0149748]
["bitfinex-derivatives","SOLF0:USTF0",1755757659912,134.34,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757660107,134.34,186.87,186.85,2.0149748]
["bitfinex-derivatives","SOLF0:USTF0",1755757660307,3.0,186.86,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757660513,3.0,186.86,186.83,4.7947427]
["bitfinex-derivatives","SOLF0:USTF0",1755757660817,3.0,186.86,186.84,2.0147427]
["bitfinex-derivatives","SOLF0:USTF0",1755757661112,3.0,186.86,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757661113,3.0,186.86,186.85,2.0147427]
["bitfinex-derivatives","SOLF0:USTF0",1755757661306,131.34,186.87,186.85,2.0147427]
["bitfinex-derivatives","SOLF0:USTF0",1755757661513,131.34,186.87,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757661706,131.34,186.87,186.84,4.79445666]
["bitfinex-derivatives","SOLF0:USTF0",1755757661911,131.34,186.87,186.85,2.01445666]
["bitfinex-derivatives","SOLF0:USTF0",1755757662113,131.34,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757662114,3.0,186.85,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757662310,3.0,186.84,186.8,4.79440652]
["bitfinex-derivatives","SOLF0:USTF0",1755757662514,2.29718767,186.86,186.8,4.79440652]
["bitfinex-derivatives","SOLF0:USTF0",1755757662515,3.0,186.83,186.81,2.01440652]
["bitfinex-derivatives","SOLF0:USTF0",1755757662815,3.0,186.85,186.82,2.01440652]
["bitfinex-derivatives","SOLF0:USTF0",1755757663011,3.0,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757663012,3.0,186.85,186.83,2.01440652]
["bitfinex-derivatives","SOLF0:USTF0",1755757663212,3.0,186.85,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757663512,3.0,186.85,186.82,2.0146446]
["bitfinex-derivatives","SOLF0:USTF0",1755757663814,3.0,186.85,186.83,2.0146446]
["bitfinex-derivatives","SOLF0:USTF0",1755757664016,3.0,186.85,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755757664017,3.0,186.84,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755757664317,3.0,186.83,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757664614,3.0,186.83,186.81,2.01460018]
["bitfinex-derivatives","SOLF0:USTF0",1755757664815,3.0,186.83,186.82,2.01460018]
["bitfinex-derivatives","SOLF0:USTF0",1755757665912,131.3,186.86,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757666118,3.0,186.85,186.84,2.01460018]
["bitfinex-derivatives","SOLF0:USTF0",1755757668018,3.0,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757668221,3.0,186.84,186.81,2.0147329]
["bitfinex-derivatives","SOLF0:USTF0",1755757668412,3.0,186.84,186.82,2.0147329]
["bitfinex-derivatives","SOLF0:USTF0",1755757668616,3.0,186.84,186.83,2.0147329]
["bitfinex-derivatives","SOLF0:USTF0",1755757670225,2.29718767,186.87,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757670413,131.28,186.88,186.85,4.7947329]
["bitfinex-derivatives","SOLF0:USTF0",1755757670618,134.28,186.88,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757670819,134.28,186.88,186.86,2.01488084]
["bitfinex-derivatives","SOLF0:USTF0",1755757671019,134.28,186.88,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757671226,134.28,186.88,186.86,4.79473242]
["bitfinex-derivatives","SOLF0:USTF0",1755757671425,134.28,186.88,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757672120,325.37736727,186.89,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757672324,325.37736727,186.89,186.87,2.01450805]
["bitfinex-derivatives","SOLF0:USTF0",1755757672624,328.37736727,186.89,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757673027,328.37736727,186.89,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757673221,328.37736727,186.89,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757673521,3.0,186.88,186.84,2.0143465]
["bitfinex-derivatives","SOLF0:USTF0",1755757673724,3.0,186.88,186.85,4.7943465]
["bitfinex-derivatives","SOLF0:USTF0",1755757673925,3.0,186.88,186.86,2.0143465]
["bitfinex-derivatives","SOLF0:USTF0",1755757674120,3.0,186.88,186.87,2.0143465]
["bitfinex-derivatives","SOLF0:USTF0",1755757677126,3.0,186.88,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755757677329,3.0,186.88,186.86,2.01431527]
["bitfinex-derivatives","SOLF0:USTF0",1755757677526,3.0,186.88,186.87,2.01431527]
["bitfinex-derivatives","SOLF0:USTF0",1755757677825,3.0,186.88,186.87,2.01433546]
["bitfinex-derivatives","SOLF0:USTF0",1755757679423,3.0,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757679626,133.53718767,186.87,186.81,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757679821,133.53718767,186.87,186.82,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757679822,2.81,186.84,186.82,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757680015,2.81,186.84,186.83,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757680422,136.32718767,186.85,186.83,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757680628,136.32718767,186.85,186.84,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757681120,194.11736727,186.89,186.84,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757681325,2.81,186.88,186.85,4.77423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757681525,134.03,186.88,186.86,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757681728,136.32718767,186.88,186.87,2.01423325]
["bitfinex-derivatives","SOLF0:USTF0",1755757682027,136.32718767,186.88,186.82,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755757682217,2.81,186.86,186.83,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757682423,136.32718767,186.88,186.84,4.77577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757682624,134.03,186.88,186.85,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757682822,134.03,186.88,186.86,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757683020,131.22,186.88,186.87,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757683526,134.03,186.88,186.87,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757684529,194.11736727,186.89,186.87,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757684530,325.33736727,186.89,186.87,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757684728,325.33736727,186.89,186.88,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757685132,2.29718767,186.92,186.88,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757685428,2.81,186.92,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757685630,131.2,186.92,186.91,2.01577699]
["bitfinex-derivatives","SOLF0:USTF0",1755757686129,131.2,186.92,186.91,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757686331,2.29718767,186.94,186.91,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757686630,134.01,186.93,186.92,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757689335,2.81,186.93,186.92,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757689534,133.99,186.93,186.92,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757690126,2.29718767,186.96,186.92,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757690127,2.81,186.95,186.92,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757690334,2.81,186.94,186.93,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757690533,133.99,186.94,186.93,6.81561833]
["bitfinex-derivatives","SOLF0:USTF0",1755757695029,133.99,186.94,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757695236,2.81,186.93,186.9,6.80913602]
["bitfinex-derivatives","SOLF0:USTF0",1755757695433,2.81,186.92,186.91,6.80913602]
["bitfinex-derivatives","SOLF0:USTF0",1755757695637,2.81,186.92,186.91,6.80854796]
["bitfinex-derivatives","SOLF0:USTF0",1755757696134,131.18,186.94,186.91,9.56854796]
["bitfinex-derivatives","SOLF0:USTF0",1755757696330,133.99,186.94,186.92,6.80854796]
["bitfinex-derivatives","SOLF0:USTF0",1755757696529,131.18,186.94,186.93,6.80854796]
["bitfinex-derivatives","SOLF0:USTF0",1755757696934,131.16,186.94,186.93,6.80854796]
["bitfinex-derivatives","SOLF0:USTF0",1755757697145,131.16,186.94,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757697339,2.81,186.93,186.87,6.80785913]
["bitfinex-derivatives","SOLF0:USTF0",1755757697533,2.81,186.93,186.88,6.80785913]
["bitfinex-derivatives","SOLF0:USTF0",1755757697736,2.81,186.92,186.89,9.56785913]
["bitfinex-derivatives","SOLF0:USTF0",1755757697938,2.81,186.92,186.9,6.80785913]
["bitfinex-derivatives","SOLF0:USTF0",1755757698132,131.16,186.94,186.91,6.80785913]
["bitfinex-derivatives","SOLF0:USTF0",1755757698336,2.81,186.93,186.92,6.80779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757699446,2.29718767,186.95,186.92,9.56779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757699447,131.14,186.95,186.92,9.56779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757699645,131.14,186.95,186.93,6.80779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757699845,131.14,186.95,186.94,6.80779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757700035,359.86,186.98,186.94,6.80779039]
["bitfinex-derivatives","SOLF0:USTF0",1755757700342,2.81,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757700645,2.81,186.96,186.93,6.80614318]
["bitfinex-derivatives","SOLF0:USTF0",1755757700941,2.81,186.96,186.94,6.80614318]
["bitfinex-derivatives","SOLF0:USTF0",1755757701144,2.81,186.96,186.95,2.01523031]
["bitfinex-derivatives","SOLF0:USTF0",1755757701346,2.81,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757701548,2.81,186.96,186.93,6.80560613]
["bitfinex-derivatives","SOLF0:USTF0",1755757701736,2.81,186.96,186.94,6.80560613]
["bitfinex-derivatives","SOLF0:USTF0",1755757701937,2.81,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757702136,2.81,186.96,186.93,6.80560613]
["bitfinex-derivatives","SOLF0:USTF0",1755757702341,2.81,186.96,186.94,6.80560613]
["bitfinex-derivatives","SOLF0:USTF0",1755757702540,2.81,186.96,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755757702541,2.29718767,186.99,186.95,2.014864]
["bitfinex-derivatives","SOLF0:USTF0",1755757702736,2.29718767,186.99,186.9,2.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757702737,133.95,186.98,186.96,6.80481847]
["bitfinex-derivatives","SOLF0:USTF0",1755757702936,5.95371493,187.07,186.97,2.014864]
["bitfinex-derivatives","SOLF0:USTF0",1755757702937,2.81,187.0,186.97,2.014864]
["bitfinex-derivatives","SOLF0:USTF0",1755757703137,133.95,186.99,186.98,2.014864]
["bitfinex-derivatives","SOLF0:USTF0",1755757704248,2.81,186.99,186.98,2.014864]
["bitfinex-derivatives","SOLF0:USTF0",1755757704448,2.81,186.99,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757704748,2.81,186.99,186.93,6.79962405]
["bitfinex-derivatives","SOLF0:USTF0",1755757704945,2.81,186.99,186.94,6.79973203]
["bitfinex-derivatives","SOLF0:USTF0",1755757705148,133.41718767,187.0,186.95,6.79973203]
["bitfinex-derivatives","SOLF0:USTF0",1755757705448,2.81,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755757705637,133.41718767,187.0,186.93,6.79872694]
["bitfinex-derivatives","SOLF0:USTF0",1755757705838,2.81,186.95,186.94,6.79872694]
["bitfinex-derivatives","SOLF0:USTF0",1755757706545,2.81,186.95,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757706848,2.76,186.93,186.89,9.53915554]
["bitfinex-derivatives","SOLF0:USTF0",1755757707146,2.76,186.93,186.9,6.79915554]
["bitfinex-derivatives","SOLF0:USTF0",1755757707340,2.76,186.93,186.91,6.79915554]
["bitfinex-derivatives","SOLF0:USTF0",1755757707538,2.76,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757707743,2.76,186.93,186.9,6.79947242]
["bitfinex-derivatives","SOLF0:USTF0",1755757707941,2.76,186.93,186.91,6.79947242]
["bitfinex-derivatives","SOLF0:USTF0",1755757708146,2.76,186.93,186.92,6.79947242]
["bitfinex-derivatives","SOLF0:USTF0",1755757708944,5.05718767,186.93,186.92,2.0131927]
["bitfinex-derivatives","SOLF0:USTF0",1755757709249,2.76,186.92,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757709441,2.76,186.91,186.87,6.80188588]
["bitfinex-derivatives","SOLF0:USTF0",1755757709644,2.76,186.91,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757709645,2.76,186.9,186.88,6.80188588]
["bitfinex-derivatives","SOLF0:USTF0",1755757709848,2.76,186.9,186.89,6.80188588]
["bitfinex-derivatives","SOLF0:USTF0",1755757710550,2.76,186.9,186.89,4.78796315]
["bitfinex-derivatives","SOLF0:USTF0",1755757710848,2.76,186.9,186.89,2.01456602]
["bitfinex-derivatives","SOLF0:USTF0",1755757713150,2.76,186.9,186.84,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1755757713348,2.76,186.9,186.85,6.81294024]
["bitfinex-derivatives","SOLF0:USTF0",1755757713551,2.76,186.9,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757713959,2.76,186.9,186.88,6.81284088]
["bitfinex-derivatives","SOLF0:USTF0",1755757714153,2.76,186.9,186.89,2.02058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757714551,2.76,186.9,186.89,2.02105382]
["bitfinex-derivatives","SOLF0:USTF0",1755757720258,2.76,186.9,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757720460,2.29718767,186.88,186.85,2.02219023]
["bitfinex-derivatives","SOLF0:USTF0",1755757720656,2.76,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757720959,2.76,186.86,186.85,2.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1755757721161,5.05718767,186.88,186.85,2.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1755757721359,5.05718767,186.88,186.86,2.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1755757721661,5.05718767,186.88,186.87,2.02219054]
["bitfinex-derivatives","SOLF0:USTF0",1755757723054,5.05718767,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757723260,5.05718767,186.88,186.86,2.02195972]
["bitfinex-derivatives","SOLF0:USTF0",1755757723565,5.05718767,186.88,186.87,2.02195972]
["bitfinex-derivatives","SOLF0:USTF0",1755757725158,2.76,186.87,186.79,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755757725363,2.76,186.87,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757725565,2.76,186.87,186.84,2.02151916]
["bitfinex-derivatives","SOLF0:USTF0",1755757725860,2.76,186.87,186.85,2.02151916]
["bitfinex-derivatives","SOLF0:USTF0",1755757726059,2.76,186.87,186.86,2.02151916]
["bitfinex-derivatives","SOLF0:USTF0",1755757726758,2.76,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757726960,2.29718767,186.88,186.82,2.02145191]
["bitfinex-derivatives","SOLF0:USTF0",1755757727169,2.76,186.85,186.83,2.02145191]
["bitfinex-derivatives","SOLF0:USTF0",1755757727470,2.76,186.85,186.84,2.02145191]
["bitfinex-derivatives","SOLF0:USTF0",1755757727969,2.29718767,186.9,186.84,2.02145191]
["bitfinex-derivatives","SOLF0:USTF0",1755757728165,2.76,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757729875,2.76,186.89,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757730168,2.76,186.89,186.81,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755757730366,2.76,186.89,186.82,4.76067325]
["bitfinex-derivatives","SOLF0:USTF0",1755757730567,2.76,186.89,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757730767,2.76,186.89,186.85,2.02067325]
["bitfinex-derivatives","SOLF0:USTF0",1755757730968,2.76,186.89,186.86,4.76067325]
["bitfinex-derivatives","SOLF0:USTF0",1755757731169,2.76,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757734481,2.29718767,186.9,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757734771,2.76,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757734977,2.76,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757735182,2.76,186.89,186.83,2.01987854]
["bitfinex-derivatives","SOLF0:USTF0",1755757735373,2.76,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757735374,2.76,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757735566,2.76,186.88,186.86,2.01987854]
["bitfinex-derivatives","SOLF0:USTF0",1755757735772,2.76,186.87,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757735973,2.76,186.87,186.86,2.01982637]
["bitfinex-derivatives","SOLF0:USTF0",1755757736778,2.29718767,186.89,186.86,2.01982637]
["bitfinex-derivatives","SOLF0:USTF0",1755757737078,3.02,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757737278,3.02,186.88,186.86,2.01980301]
["bitfinex-derivatives","SOLF0:USTF0",1755757737478,3.02,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757737778,3.02,186.88,186.86,2.01980301]
["bitfinex-derivatives","SOLF0:USTF0",1755757737971,3.02,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757738175,3.02,186.88,186.86,2.01980303]
["bitfinex-derivatives","SOLF0:USTF0",1755757738377,3.02,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755757738677,3.02,186.88,186.86,2.01983927]
["bitfinex-derivatives","SOLF0:USTF0",1755757738878,3.02,186.88,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757739281,2.29718767,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757739486,2.29718767,186.91,186.87,2.01982746]
["bitfinex-derivatives","SOLF0:USTF0",1755757739675,2.29718767,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757740073,5.31718767,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757740271,3.02,186.92,186.9,2.01949859]
["bitfinex-derivatives","SOLF0:USTF0",1755757740481,3.02,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757740682,3.02,186.92,186.9,2.01955115]
["bitfinex-derivatives","SOLF0:USTF0",1755757740880,3.02,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757741281,3.02,186.92,186.9,2.01955115]
["bitfinex-derivatives","SOLF0:USTF0",1755757741480,3.02,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757741683,3.02,186.92,186.9,2.01954673]
["bitfinex-derivatives","SOLF0:USTF0",1755757741881,3.02,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757742082,3.02,186.92,186.9,2.01955506]
["bitfinex-derivatives","SOLF0:USTF0",1755757742279,3.02,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757742478,3.02,186.91,186.87,4.9496306]
["bitfinex-derivatives","SOLF0:USTF0",1755757742679,2.29718767,186.93,186.88,2.0196306]
["bitfinex-derivatives","SOLF0:USTF0",1755757742879,3.02,186.9,186.89,2.0196306]
["bitfinex-derivatives","SOLF0:USTF0",1755757744882,5.31718767,186.9,186.81,5.22718767]
["bitfinex-derivatives","SOLF0:USTF0",1755757745086,5.31718767,186.9,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757745382,5.31718767,186.9,186.84,2.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1755757745577,3.02,186.89,186.85,4.95001271]
["bitfinex-derivatives","SOLF0:USTF0",1755757745783,3.02,186.89,186.86,2.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1755757745982,3.02,186.89,186.87,2.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1755757746178,3.02,186.89,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757746485,3.02,186.88,186.86,2.02057658]
["bitfinex-derivatives","SOLF0:USTF0",1755757746686,3.02,186.88,186.87,2.02057658]
["bitfinex-derivatives","SOLF0:USTF0",1755757749388,3.02,186.88,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757749592,3.02,186.86,186.83,4.9533475]
["bitfinex-derivatives","SOLF0:USTF0",1755757749776,3.02,186.86,186.84,2.0233475]
["bitfinex-derivatives","SOLF0:USTF0",1755757750087,3.02,186.86,186.85,2.0233475]
["bitfinex-derivatives","SOLF0:USTF0",1755757750287,3.02,186.86,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757750488,3.02,186.86,186.81,2.0245963]
["bitfinex-derivatives","SOLF0:USTF0",1755757750686,2.29718767,186.87,186.77,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757750687,3.02,186.85,186.82,4.9545963]
["bitfinex-derivatives","SOLF0:USTF0",1755757750886,3.02,186.85,186.83,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757751087,3.02,186.85,186.84,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757752284,2.29718767,186.87,186.84,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757752588,2.29718767,186.87,186.85,4.954496]
["bitfinex-derivatives","SOLF0:USTF0",1755757752784,2.29718767,186.87,186.86,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757753178,5.31718767,186.89,186.86,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757753382,3.02,186.88,186.87,2.024496]
["bitfinex-derivatives","SOLF0:USTF0",1755757758793,3.02,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757759089,5.31718767,186.86,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757760287,3.02,186.86,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757760590,5.31718767,186.86,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757761894,3.02,186.85,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757762092,3.02,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757762886,3.02,186.82,186.75,4.50834342]
["bitfinex-derivatives","SOLF0:USTF0",1755757763093,2.29718767,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757763094,3.02,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757765290,2.29718767,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757765492,3.02,186.86,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757765699,2.29718767,186.84,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757765992,2.29718767,186.84,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755757766192,2.29718767,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757767295,5.26718767,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757768090,2.29718767,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757768500,2.97,186.86,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757768893,2.97,186.86,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757769896,2.97,186.86,186.79,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755757770091,2.97,186.86,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757770798,2.97,186.86,186.81,1.97340131]
["bitfinex-derivatives","SOLF0:USTF0",1755757770997,2.97,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757771293,2.97,186.86,186.84,1.97340131]
["bitfinex-derivatives","SOLF0:USTF0",1755757771500,2.97,186.86,186.85,1.97340131]
["bitfinex-derivatives","SOLF0:USTF0",1755757773098,2.29718767,186.89,186.85,1.97340131]
["bitfinex-derivatives","SOLF0:USTF0",1755757773398,2.97,186.88,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757773593,2.29718767,186.89,186.82,1.96911512]
["bitfinex-derivatives","SOLF0:USTF0",1755757773795,2.97,186.87,186.83,4.75911512]
["bitfinex-derivatives","SOLF0:USTF0",1755757773994,2.97,186.87,186.84,4.75911512]
["bitfinex-derivatives","SOLF0:USTF0",1755757774196,2.97,186.87,186.85,1.96911512]
["bitfinex-derivatives","SOLF0:USTF0",1755757774396,2.97,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757774597,2.97,186.87,186.85,1.96909624]
["bitfinex-derivatives","SOLF0:USTF0",1755757774795,2.97,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757775097,2.29718767,186.89,186.85,1.96909075]
["bitfinex-derivatives","SOLF0:USTF0",1755757775298,2.97,186.86,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757775501,2.97,186.86,186.85,1.96902167]
["bitfinex-derivatives","SOLF0:USTF0",1755757776903,2.97,186.86,186.85,1.96911167]
["bitfinex-derivatives","SOLF0:USTF0",1755757778597,2.97,186.86,186.85,1.96908263]
["bitfinex-derivatives","SOLF0:USTF0",1755757781301,2.97,186.86,186.85,1.9691908]
["bitfinex-derivatives","SOLF0:USTF0",1755757781600,2.97,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757781900,2.97,186.86,186.83,4.75926827]
["bitfinex-derivatives","SOLF0:USTF0",1755757782100,2.97,186.86,186.84,1.96926827]
["bitfinex-derivatives","SOLF0:USTF0",1755757782401,2.97,186.86,186.85,1.96926827]
["bitfinex-derivatives","SOLF0:USTF0",1755757788116,2.97,186.86,186.85,1.9705419]
["bitfinex-derivatives","SOLF0:USTF0",1755757788310,2.97,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757788513,2.97,186.86,186.84,1.97107692]
["bitfinex-derivatives","SOLF0:USTF0",1755757788712,2.97,186.86,186.85,1.97107692]
["bitfinex-derivatives","SOLF0:USTF0",1755757792317,4.44104945,186.86,186.85,1.97107692]
["bitfinex-derivatives","SOLF0:USTF0",1755757796122,1.97107692,186.85,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757796313,1.97107692,186.85,186.76,4.50145425]
["bitfinex-derivatives","SOLF0:USTF0",1755757796314,133.88,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757796720,2.9,186.83,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757797225,2.9,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757800728,2.9,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757800917,2.29917115,186.88,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757800918,130.98,186.87,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757801227,130.98,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757801626,133.88,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757805129,190.19676551,186.9,186.81,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757805324,190.19676551,186.9,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757805622,2.29917115,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757805927,130.96,186.93,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757807523,2.29917115,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757807729,133.25917115,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757808627,133.25917115,186.94,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757808830,130.96,186.94,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757809230,2.9,186.92,186.85,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757809530,2.9,186.92,186.86,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755757811728,2.9,186.92,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757812030,2.9,186.92,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757812221,2.9,186.92,186.83,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755757812730,2.9,186.91,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757816930,2.9,186.91,186.8,5.19917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757817136,2.9,186.89,186.8,7.65217115]
["bitfinex-derivatives","SOLF0:USTF0",1755757817432,2.9,186.89,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757817730,2.9,186.89,186.81,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755757818633,2.9,186.89,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755757818833,2.9,186.89,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757822631,2.29917115,186.91,186.83,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755757822834,2.29917115,186.91,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757823330,2.9,186.92,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757829240,2.29917115,186.95,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755757829435,2.83,186.95,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757829840,2.83,186.95,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755757830041,2.83,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757832842,2.83,187.01,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757833137,2.83,187.01,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757833346,2.83,187.01,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755757833536,2.83,187.01,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757835540,2.83,187.04,186.96,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757835736,0.93091687,187.08,186.96,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757835737,2.83,187.07,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757835935,2.83,187.07,186.99,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757836140,2.83,187.07,187.0,7.71947882]
["bitfinex-derivatives","SOLF0:USTF0",1755757836343,2.83,187.07,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757838838,5.12917115,187.07,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757839944,2.83,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757840745,133.13917115,187.08,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757841045,2.83,187.07,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757842745,2.83,187.07,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757843048,2.83,187.07,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757845351,2.83,187.06,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757846048,2.83,187.05,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757846449,2.83,187.07,186.99,5.22917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757846654,2.83,187.07,187.0,4.77015263]
["bitfinex-derivatives","SOLF0:USTF0",1755757846859,2.83,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757847145,2.29917115,187.04,186.93,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757847346,2.83,187.03,186.94,7.70058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757847551,2.83,187.03,186.95,7.70058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757847850,2.83,187.03,186.96,4.77058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757848052,2.83,187.03,186.97,4.77058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757848253,2.83,187.02,186.98,4.77058908]
["bitfinex-derivatives","SOLF0:USTF0",1755757848550,2.83,187.02,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757848753,2.83,187.02,186.96,4.77167196]
["bitfinex-derivatives","SOLF0:USTF0",1755757848948,2.29917115,187.04,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757849148,2.83,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757850050,5.12917115,187.04,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757850956,2.83,187.03,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757851144,2.29917115,187.01,186.95,4.77215159]
["bitfinex-derivatives","SOLF0:USTF0",1755757851345,2.29917115,187.01,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757851346,2.83,187.0,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757851544,2.83,186.99,186.95,4.77265936]
["bitfinex-derivatives","SOLF0:USTF0",1755757851751,2.83,186.98,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757851951,2.83,186.98,186.95,4.77268735]
["bitfinex-derivatives","SOLF0:USTF0",1755757852147,2.83,187.0,186.91,114.43902611]
["bitfinex-derivatives","SOLF0:USTF0",1755757852655,2.83,187.0,186.92,4.77269905]
["bitfinex-derivatives","SOLF0:USTF0",1755757852952,5.12917115,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757853148,5.12917115,186.95,186.89,4.77376029]
["bitfinex-derivatives","SOLF0:USTF0",1755757853351,2.83,186.94,186.9,4.77376029]
["bitfinex-derivatives","SOLF0:USTF0",1755757853553,2.83,186.94,186.91,4.77376029]
["bitfinex-derivatives","SOLF0:USTF0",1755757853754,2.83,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757854057,2.83,186.94,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757854256,2.83,186.94,186.91,4.77390759]
["bitfinex-derivatives","SOLF0:USTF0",1755757854552,2.83,186.94,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757854752,2.83,186.94,186.91,4.77404151]
["bitfinex-derivatives","SOLF0:USTF0",1755757854952,2.83,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757855152,2.83,186.93,186.91,4.77405205]
["bitfinex-derivatives","SOLF0:USTF0",1755757855353,2.83,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757855552,2.83,186.93,186.91,4.77421873]
["bitfinex-derivatives","SOLF0:USTF0",1755757855757,2.29917115,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757855958,5.12917115,186.95,186.91,7.70421873]
["bitfinex-derivatives","SOLF0:USTF0",1755757856162,5.12917115,186.95,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755757857862,5.12917115,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757858058,5.12917115,186.95,186.9,4.77482744]
["bitfinex-derivatives","SOLF0:USTF0",1755757858259,5.12917115,186.95,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757858560,5.12917115,186.95,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757858964,2.29917115,186.97,186.86,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757859158,2.29917115,186.98,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757859463,160.82306641,187.0,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757859658,160.82306641,187.0,186.93,4.7754341]
["bitfinex-derivatives","SOLF0:USTF0",1755757859863,160.82306641,187.0,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757860164,3.01,186.99,186.93,4.77569426]
["bitfinex-derivatives","SOLF0:USTF0",1755757860363,3.01,186.99,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757860565,3.01,186.95,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757860763,3.01,186.95,186.88,4.77624218]
["bitfinex-derivatives","SOLF0:USTF0",1755757860967,3.01,186.95,186.89,4.77624218]
["bitfinex-derivatives","SOLF0:USTF0",1755757861157,3.01,186.95,186.87,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755757861362,3.01,186.95,186.88,4.77651641]
["bitfinex-derivatives","SOLF0:USTF0",1755757861563,3.01,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757861761,3.01,186.92,186.88,4.77766768]
["bitfinex-derivatives","SOLF0:USTF0",1755757861957,2.29917115,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757862165,3.01,186.91,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757862466,3.01,186.91,186.85,6.70502585]
["bitfinex-derivatives","SOLF0:USTF0",1755757862661,3.01,186.91,186.86,6.70502585]
["bitfinex-derivatives","SOLF0:USTF0",1755757862967,3.01,186.91,186.87,9.49502585]
["bitfinex-derivatives","SOLF0:USTF0",1755757863156,3.01,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757863358,3.01,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757863561,3.01,186.9,186.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755757863760,3.01,186.9,186.84,6.70674547]
["bitfinex-derivatives","SOLF0:USTF0",1755757863961,3.01,186.89,186.85,9.49674547]
["bitfinex-derivatives","SOLF0:USTF0",1755757864168,3.01,186.89,186.86,6.70674547]
["bitfinex-derivatives","SOLF0:USTF0",1755757864367,3.01,186.89,186.87,6.70691341]
["bitfinex-derivatives","SOLF0:USTF0",1755757864569,2.29917115,186.93,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757864762,158.52389526,187.0,186.81,359.7]
["bitfinex-derivatives","SOLF0:USTF0",1755757864763,3.01,186.89,186.86,4.78022731]
["bitfinex-derivatives","SOLF0:USTF0",1755757864970,3.01,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757865164,3.01,186.89,186.83,6.70835822]
["bitfinex-derivatives","SOLF0:USTF0",1755757865358,3.01,186.89,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757865558,3.01,186.89,186.86,4.78056613]
["bitfinex-derivatives","SOLF0:USTF0",1755757865861,3.01,186.89,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755757865862,5.30917115,186.93,186.83,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757866058,5.30917115,186.93,186.84,6.70884277]
["bitfinex-derivatives","SOLF0:USTF0",1755757866262,5.30917115,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757866464,5.30917115,186.93,186.87,6.70884277]
["bitfinex-derivatives","SOLF0:USTF0",1755757866664,5.30917115,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757866866,5.30917115,186.93,186.87,6.73263658]
["bitfinex-derivatives","SOLF0:USTF0",1755757867062,5.30917115,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757867262,5.30917115,186.93,186.87,6.73263658]
["bitfinex-derivatives","SOLF0:USTF0",1755757867466,3.01,186.92,186.88,4.80523644]
["bitfinex-derivatives","SOLF0:USTF0",1755757867669,3.01,186.92,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757867865,3.01,186.91,186.87,9.52371254]
["bitfinex-derivatives","SOLF0:USTF0",1755757868066,3.01,186.91,186.88,4.80523644]
["bitfinex-derivatives","SOLF0:USTF0",1755757868366,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757869869,3.01,186.91,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757870070,3.01,186.91,186.85,6.73470395]
["bitfinex-derivatives","SOLF0:USTF0",1755757870270,2.29917115,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757870568,3.01,186.94,186.88,6.73455443]
["bitfinex-derivatives","SOLF0:USTF0",1755757870873,3.01,186.94,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757873473,3.01,186.94,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755757873674,3.01,186.94,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757874970,3.01,186.94,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755757875177,3.01,186.94,186.88,9.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1755757875476,3.01,186.94,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757877366,3.01,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757877570,3.01,186.93,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757877771,3.01,186.92,186.9,4.80814828]
["bitfinex-derivatives","SOLF0:USTF0",1755757878067,3.01,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757878267,3.01,186.92,186.9,4.80814888]
["bitfinex-derivatives","SOLF0:USTF0",1755757878470,3.01,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757878777,3.01,186.92,186.9,4.80786951]
["bitfinex-derivatives","SOLF0:USTF0",1755757878979,3.01,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757879177,3.01,186.92,186.9,4.80789086]
["bitfinex-derivatives","SOLF0:USTF0",1755757879382,3.01,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757879770,3.01,186.92,186.86,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757879976,3.01,186.92,186.87,4.80777349]
["bitfinex-derivatives","SOLF0:USTF0",1755757880279,3.01,186.92,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757880280,3.01,186.91,186.88,9.52723227]
["bitfinex-derivatives","SOLF0:USTF0",1755757880481,3.01,186.91,186.89,6.73714433]
["bitfinex-derivatives","SOLF0:USTF0",1755757880781,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757880981,3.01,186.91,186.89,6.7369258]
["bitfinex-derivatives","SOLF0:USTF0",1755757881183,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757881382,3.01,186.91,186.89,6.73715669]
["bitfinex-derivatives","SOLF0:USTF0",1755757881582,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757881883,3.01,186.91,186.89,6.73757626]
["bitfinex-derivatives","SOLF0:USTF0",1755757882185,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757882481,3.01,186.91,186.89,6.73784507]
["bitfinex-derivatives","SOLF0:USTF0",1755757882681,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757882882,3.01,186.91,186.89,6.73836934]
["bitfinex-derivatives","SOLF0:USTF0",1755757883079,3.01,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757883279,3.01,186.91,186.89,6.73836934]
["bitfinex-derivatives","SOLF0:USTF0",1755757883480,3.01,186.93,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757884073,2.29917115,186.95,186.86,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757884272,3.01,186.96,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757884474,3.01,186.96,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757884878,3.01,186.96,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757885074,130.78,186.98,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757885382,3.01,186.99,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757885778,3.01,186.98,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755757885977,158.52389526,187.0,186.93,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757886175,158.52389526,187.0,186.94,9.73020703]
["bitfinex-derivatives","SOLF0:USTF0",1755757886379,158.52389526,187.0,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757886574,158.52389526,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757887487,161.44389526,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757888888,161.44389526,187.0,186.98,4.81377509]
["bitfinex-derivatives","SOLF0:USTF0",1755757889090,161.44389526,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757889388,161.44389526,187.0,186.98,4.81564922]
["bitfinex-derivatives","SOLF0:USTF0",1755757889587,161.44389526,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757889887,161.44389526,187.0,186.98,6.74809133]
["bitfinex-derivatives","SOLF0:USTF0",1755757890088,161.44389526,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757890292,158.52389526,187.0,186.98,9.73809133]
["bitfinex-derivatives","SOLF0:USTF0",1755757890484,158.52389526,187.0,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757891587,158.52389526,187.0,186.99,6.75165469]
["bitfinex-derivatives","SOLF0:USTF0",1755757891788,161.44389526,187.0,186.99,6.75165469]
["bitfinex-derivatives","SOLF0:USTF0",1755757892586,161.44389526,187.0,186.99,6.75469065]
["bitfinex-derivatives","SOLF0:USTF0",1755757895384,2.92,187.03,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757895590,2.92,187.05,187.01,6.75469065]
["bitfinex-derivatives","SOLF0:USTF0",1755757895788,2.92,187.05,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757895989,2.92,187.05,186.98,6.75718981]
["bitfinex-derivatives","SOLF0:USTF0",1755757896188,2.92,187.05,186.99,6.75718981]
["bitfinex-derivatives","SOLF0:USTF0",1755757896485,2.29917115,187.02,187.0,4.82217801]
["bitfinex-derivatives","SOLF0:USTF0",1755757896683,2.29917115,187.02,186.92,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757896684,2.92,187.01,186.92,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757896990,2.92,187.01,186.93,12.10560945]
["bitfinex-derivatives","SOLF0:USTF0",1755757897191,2.92,187.01,186.94,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757897386,2.92,187.01,186.95,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757897586,2.92,187.01,186.96,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757897786,2.92,187.01,186.92,10.63867115]
["bitfinex-derivatives","SOLF0:USTF0",1755757897787,132.99917115,187.02,186.97,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757898089,132.99917115,187.02,186.98,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757898290,132.99917115,187.02,186.92,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757898291,2.92,187.0,186.99,6.75620945]
["bitfinex-derivatives","SOLF0:USTF0",1755757898690,2.92,187.0,186.99,4.82138403]
["bitfinex-derivatives","SOLF0:USTF0",1755757898992,2.92,187.0,186.99,6.75426326]
["bitfinex-derivatives","SOLF0:USTF0",1755757899190,2.92,187.0,186.99,6.7542577]
["bitfinex-derivatives","SOLF0:USTF0",1755757900387,132.99917115,187.02,186.99,6.7542577]
["bitfinex-derivatives","SOLF0:USTF0",1755757900685,2.92,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757900888,2.92,187.04,187.02,4.8181848]
["bitfinex-derivatives","SOLF0:USTF0",1755757901087,2.92,187.04,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757901291,2.92,187.04,187.02,6.75159399]
["bitfinex-derivatives","SOLF0:USTF0",1755757901481,2.92,187.03,186.98,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757901685,2.92,187.03,186.99,6.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757901891,2.92,187.03,187.0,9.73912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757902085,2.92,187.03,187.01,6.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757902285,2.92,187.03,187.02,6.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757902485,2.92,187.06,187.02,6.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757902688,130.68,187.07,187.03,6.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1755757902986,2.92,187.05,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757903187,2.92,187.05,187.02,6.74636811]
["bitfinex-derivatives","SOLF0:USTF0",1755757903494,130.68,187.07,187.03,6.74636811]
["bitfinex-derivatives","SOLF0:USTF0",1755757903692,133.6,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757903991,133.6,187.07,187.04,4.81251718]
["bitfinex-derivatives","SOLF0:USTF0",1755757904189,133.6,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757904385,2.92,187.06,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757907094,130.68,187.07,187.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757907490,130.68,187.07,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757907793,2.92,187.08,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757908014,2.92,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757908393,2.92,187.08,187.0,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757908694,2.92,187.08,187.01,6.73453343]
["bitfinex-derivatives","SOLF0:USTF0",1755757908896,2.92,187.08,187.02,6.73453343]
["bitfinex-derivatives","SOLF0:USTF0",1755757909096,2.92,187.08,187.03,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1755757909397,2.92,187.07,187.0,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757909593,2.92,187.07,187.01,6.73346307]
["bitfinex-derivatives","SOLF0:USTF0",1755757909792,2.29917115,187.09,187.02,6.73346307]
["bitfinex-derivatives","SOLF0:USTF0",1755757909995,2.92,187.05,187.03,6.73346307]
["bitfinex-derivatives","SOLF0:USTF0",1755757910194,2.92,187.05,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757910394,2.92,187.05,187.02,6.73326263]
["bitfinex-derivatives","SOLF0:USTF0",1755757910596,2.92,187.05,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757910797,2.92,187.08,187.02,6.73332207]
["bitfinex-derivatives","SOLF0:USTF0",1755757910997,2.29917115,187.06,186.97,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757911195,2.92,187.05,186.98,6.73372077]
["bitfinex-derivatives","SOLF0:USTF0",1755757911397,2.92,187.05,186.99,6.73372077]
["bitfinex-derivatives","SOLF0:USTF0",1755757911598,2.92,187.05,187.0,6.73372077]
["bitfinex-derivatives","SOLF0:USTF0",1755757911793,2.92,187.03,187.01,6.73372077]
["bitfinex-derivatives","SOLF0:USTF0",1755757911998,2.92,187.03,186.97,5.28917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757912299,2.92,187.03,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757912489,2.92,187.03,187.0,6.73374238]
["bitfinex-derivatives","SOLF0:USTF0",1755757912697,2.92,187.03,187.01,6.73374238]
["bitfinex-derivatives","SOLF0:USTF0",1755757912998,2.92,187.03,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757913198,2.92,187.03,187.0,6.7339593]
["bitfinex-derivatives","SOLF0:USTF0",1755757913399,2.92,187.03,187.01,6.7339593]
["bitfinex-derivatives","SOLF0:USTF0",1755757913601,2.92,187.03,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757913602,2.92,187.02,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757913900,2.92,187.02,187.0,4.80612214]
["bitfinex-derivatives","SOLF0:USTF0",1755757914100,2.92,187.02,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757914301,2.92,187.05,187.0,6.73503325]
["bitfinex-derivatives","SOLF0:USTF0",1755757914497,2.92,187.05,187.01,9.7249447]
["bitfinex-derivatives","SOLF0:USTF0",1755757914701,2.92,187.05,187.02,7.79653422]
["bitfinex-derivatives","SOLF0:USTF0",1755757914902,2.92,187.08,187.0,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755757915105,2.92,187.08,187.01,9.72522912]
["bitfinex-derivatives","SOLF0:USTF0",1755757915306,2.92,187.08,187.02,6.73522912]
["bitfinex-derivatives","SOLF0:USTF0",1755757915603,2.92,187.08,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755757915807,2.92,187.08,186.98,6.73643478]
["bitfinex-derivatives","SOLF0:USTF0",1755757916105,2.92,187.08,186.99,6.73643478]
["bitfinex-derivatives","SOLF0:USTF0",1755757916303,2.29917115,187.05,187.0,6.73643478]
["bitfinex-derivatives","SOLF0:USTF0",1755757916503,2.84,187.04,186.95,5.30917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757916802,2.84,187.04,186.96,6.73723328]
["bitfinex-derivatives","SOLF0:USTF0",1755757917110,131.59076748,187.11,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757917111,2.84,187.07,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757917297,2.84,187.07,187.0,6.73711596]
["bitfinex-derivatives","SOLF0:USTF0",1755757917503,2.84,187.07,187.01,6.73711596]
["bitfinex-derivatives","SOLF0:USTF0",1755757917703,2.29917115,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757917907,2.29917115,187.05,187.0,6.73750488]
["bitfinex-derivatives","SOLF0:USTF0",1755757917908,2.84,187.03,187.0,6.73750488]
["bitfinex-derivatives","SOLF0:USTF0",1755757918207,2.84,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757918409,2.84,187.1,187.0,6.73873025]
["bitfinex-derivatives","SOLF0:USTF0",1755757918707,5.13917115,187.07,187.01,6.73868954]
["bitfinex-derivatives","SOLF0:USTF0",1755757918907,2.29917115,187.07,187.02,6.73868954]
["bitfinex-derivatives","SOLF0:USTF0",1755757919111,5.13917115,187.07,187.0,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755757919306,5.13917115,187.07,187.01,6.7390427]
["bitfinex-derivatives","SOLF0:USTF0",1755757919504,2.84,187.06,187.02,6.7390427]
["bitfinex-derivatives","SOLF0:USTF0",1755757919708,2.84,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757920009,2.84,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757920306,2.29917115,187.07,187.03,4.8099324]
["bitfinex-derivatives","SOLF0:USTF0",1755757920508,5.13917115,187.07,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757921104,5.13917115,187.07,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755757921304,5.13917115,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757921500,5.13917115,187.1,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757921701,5.13917115,187.1,187.04,4.81041735]
["bitfinex-derivatives","SOLF0:USTF0",1755757921902,5.13917115,187.1,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757922098,130.42637786,187.12,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757922509,130.42637786,187.12,187.06,4.81054791]
["bitfinex-derivatives","SOLF0:USTF0",1755757922808,130.42637786,187.12,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757923004,130.42637786,187.12,187.06,4.81054698]
["bitfinex-derivatives","SOLF0:USTF0",1755757923207,2.84,187.09,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755757923401,2.84,187.09,187.02,6.74247252]
["bitfinex-derivatives","SOLF0:USTF0",1755757923603,2.84,187.09,187.03,6.74247252]
["bitfinex-derivatives","SOLF0:USTF0",1755757923803,2.84,187.07,187.04,4.81163523]
["bitfinex-derivatives","SOLF0:USTF0",1755757924009,2.84,187.07,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755757924209,2.84,187.07,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757924506,2.84,187.07,187.04,4.81176657]
["bitfinex-derivatives","SOLF0:USTF0",1755757924708,2.84,187.07,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757924910,2.84,187.07,187.04,4.81296203]
["bitfinex-derivatives","SOLF0:USTF0",1755757925104,2.84,187.07,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757925309,2.84,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757925505,2.84,187.05,187.01,9.75674051]
["bitfinex-derivatives","SOLF0:USTF0",1755757925707,2.84,187.05,187.01,4.94203234]
["bitfinex-derivatives","SOLF0:USTF0",1755757925908,2.84,187.05,187.02,6.74694025]
["bitfinex-derivatives","SOLF0:USTF0",1755757926108,2.84,187.05,187.03,4.8148396]
["bitfinex-derivatives","SOLF0:USTF0",1755757926408,2.84,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757926611,2.84,187.05,187.02,6.75765222]
["bitfinex-derivatives","SOLF0:USTF0",1755757926811,2.84,187.05,187.03,6.75765222]
["bitfinex-derivatives","SOLF0:USTF0",1755757927009,2.84,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757927211,2.84,187.05,187.02,6.75765222]
["bitfinex-derivatives","SOLF0:USTF0",1755757927514,5.13917115,187.07,187.03,6.75765222]
["bitfinex-derivatives","SOLF0:USTF0",1755757927701,2.84,187.06,187.04,4.8247361]
["bitfinex-derivatives","SOLF0:USTF0",1755757927905,2.84,187.06,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755757928111,2.84,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757928404,2.84,187.06,187.03,6.76071702]
["bitfinex-derivatives","SOLF0:USTF0",1755757928612,2.84,187.06,187.04,6.76071702]
["bitfinex-derivatives","SOLF0:USTF0",1755757928815,2.84,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757929106,2.29917115,187.07,187.03,6.76447735]
["bitfinex-derivatives","SOLF0:USTF0",1755757929412,2.84,187.05,187.04,6.76447735]
["bitfinex-derivatives","SOLF0:USTF0",1755757929909,5.13917115,187.07,187.04,6.76447735]
["bitfinex-derivatives","SOLF0:USTF0",1755757930106,5.13917115,187.07,187.05,4.82962013]
["bitfinex-derivatives","SOLF0:USTF0",1755757930305,5.13917115,187.07,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757930509,2.84,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757930710,2.84,187.06,187.04,6.77166413]
["bitfinex-derivatives","SOLF0:USTF0",1755757930906,2.84,187.06,187.05,6.77166413]
["bitfinex-derivatives","SOLF0:USTF0",1755757932115,130.42637786,187.12,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757932116,2.84,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757932309,130.42637786,187.12,187.08,6.77166413]
["bitfinex-derivatives","SOLF0:USTF0",1755757932510,133.26637786,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757933316,133.26637786,187.12,187.01,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757933520,130.42637786,187.12,187.05,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755757933716,130.42637786,187.12,187.06,6.77253858]
["bitfinex-derivatives","SOLF0:USTF0",1755757933918,133.26637786,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757934119,133.26637786,187.12,187.09,4.83541935]
["bitfinex-derivatives","SOLF0:USTF0",1755757934320,133.26637786,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757934518,133.26637786,187.12,187.09,4.83519491]
["bitfinex-derivatives","SOLF0:USTF0",1755757934718,133.26637786,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757934913,133.26637786,187.12,187.09,4.83519491]
["bitfinex-derivatives","SOLF0:USTF0",1755757935117,2.84,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757935311,2.84,187.11,187.09,4.83568631]
["bitfinex-derivatives","SOLF0:USTF0",1755757935515,2.84,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757935715,2.84,187.11,187.09,4.8352395]
["bitfinex-derivatives","SOLF0:USTF0",1755757935913,2.84,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757936114,2.84,187.11,187.09,4.8352395]
["bitfinex-derivatives","SOLF0:USTF0",1755757936316,2.84,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755757936616,2.84,187.11,187.09,4.8354103]
["bitfinex-derivatives","SOLF0:USTF0",1755757936814,130.42637786,187.12,187.07,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755757937018,133.26637786,187.12,187.08,9.78250895]
["bitfinex-derivatives","SOLF0:USTF0",1755757937317,133.26637786,187.12,187.09,6.77250895]
["bitfinex-derivatives","SOLF0:USTF0",1755757937617,2.84,187.11,187.1,4.8354103]
["bitfinex-derivatives","SOLF0:USTF0",1755757938119,2.84,187.11,187.1,6.77225538]
["bitfinex-derivatives","SOLF0:USTF0",1755757938418,2.84,187.11,187.1,6.77245744]
["bitfinex-derivatives","SOLF0:USTF0",1755757939314,130.42637786,187.12,187.1,6.77245744]
["bitfinex-derivatives","SOLF0:USTF0",1755757939515,130.42637786,187.12,187.11,9.78245744]
["bitfinex-derivatives","SOLF0:USTF0",1755757941315,130.42637786,187.12,187.11,9.7812235]
["bitfinex-derivatives","SOLF0:USTF0",1755757941815,133.26637786,187.12,187.11,6.7712235]
["bitfinex-derivatives","SOLF0:USTF0",1755757944522,133.26637786,187.12,187.11,6.76708937]
["bitfinex-derivatives","SOLF0:USTF0",1755757946819,2.97,187.11,187.01,7.53145425]
["bitfinex-derivatives","SOLF0:USTF0",1755757947124,2.97,187.11,187.02,6.76748979]
["bitfinex-derivatives","SOLF0:USTF0",1755757947326,2.97,187.11,187.03,9.79748979]
["bitfinex-derivatives","SOLF0:USTF0",1755757947524,2.97,187.11,187.04,6.76748979]
["bitfinex-derivatives","SOLF0:USTF0",1755757947724,130.54,187.1,187.05,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757947924,2.97,187.09,187.06,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757948223,2.97,187.09,187.07,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757948426,2.97,187.09,187.08,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757951325,132.83917115,187.1,187.08,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757951530,132.83917115,187.1,187.09,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757951731,130.54,187.1,187.09,9.79777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757952826,2.29917115,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757953029,2.29917115,187.13,187.11,6.76777281]
["bitfinex-derivatives","SOLF0:USTF0",1755757953230,5.26917115,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757953433,5.26917115,187.13,187.11,6.76660036]
["bitfinex-derivatives","SOLF0:USTF0",1755757953634,5.26917115,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757953930,5.26917115,187.13,187.11,6.76660036]
["bitfinex-derivatives","SOLF0:USTF0",1755757954132,130.54,187.14,187.12,4.83073252]
["bitfinex-derivatives","SOLF0:USTF0",1755757954432,130.54,187.14,187.13,6.76495293]
["bitfinex-derivatives","SOLF0:USTF0",1755757955329,130.54,187.14,187.13,4.82962456]
["bitfinex-derivatives","SOLF0:USTF0",1755757955727,133.51,187.14,187.13,4.82962456]
["bitfinex-derivatives","SOLF0:USTF0",1755757956629,133.51,187.14,187.07,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755757956826,133.51,187.14,187.08,6.75824894]
["bitfinex-derivatives","SOLF0:USTF0",1755757957028,2.97,187.13,187.09,9.78824894]
["bitfinex-derivatives","SOLF0:USTF0",1755757957224,2.97,187.13,187.1,6.75824894]
["bitfinex-derivatives","SOLF0:USTF0",1755757957422,2.97,187.13,187.11,6.75824894]
["bitfinex-derivatives","SOLF0:USTF0",1755757957624,2.97,187.13,187.12,6.75824894]
["bitfinex-derivatives","SOLF0:USTF0",1755757958936,2.97,187.13,187.12,4.82349552]
["bitfinex-derivatives","SOLF0:USTF0",1755757963139,2.97,187.13,187.12,4.82385132]
["bitfinex-derivatives","SOLF0:USTF0",1755757963437,2.97,187.13,187.12,6.7591088]
["bitfinex-derivatives","SOLF0:USTF0",1755757963637,2.97,187.13,187.12,6.75997241]
["bitfinex-derivatives","SOLF0:USTF0",1755757967144,130.54,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757967341,130.54,187.14,187.13,9.78997241]
["bitfinex-derivatives","SOLF0:USTF0",1755757969744,135.78917115,187.17,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757970038,135.78917115,187.17,187.15,6.75997241]
["bitfinex-derivatives","SOLF0:USTF0",1755757970233,2.97,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757970437,2.97,187.16,187.15,6.75725844]
["bitfinex-derivatives","SOLF0:USTF0",1755757972245,2.97,187.16,187.15,4.82226728]
["bitfinex-derivatives","SOLF0:USTF0",1755757972544,132.81917115,187.17,187.15,6.75912721]
["bitfinex-derivatives","SOLF0:USTF0",1755757972742,132.81917115,187.17,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755757973344,132.81917115,187.17,187.16,4.82365787]
["bitfinex-derivatives","SOLF0:USTF0",1755757973745,509.47524743,187.19,187.16,4.82365787]
["bitfinex-derivatives","SOLF0:USTF0",1755757973746,130.5,187.18,187.16,9.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1755757973944,130.5,187.18,187.17,6.75918199]
["bitfinex-derivatives","SOLF0:USTF0",1755757974844,133.47,187.18,187.17,6.75918199]
["bitfinex-derivatives","SOLF0:USTF0",1755757977445,133.47,187.18,187.17,4.82365787]
["bitfinex-derivatives","SOLF0:USTF0",1755757977746,133.47,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757977947,2.97,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757978247,130.5,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757979144,133.3,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757979941,130.5,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757980247,133.3,187.18,187.17,6.75900536]
["bitfinex-derivatives","SOLF0:USTF0",1755757981146,133.3,187.18,187.17,1.93512915]
["bitfinex-derivatives","SOLF0:USTF0",1755757981351,133.3,187.18,187.17,8.69331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757982849,133.28,187.18,187.17,8.69331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757983148,130.48,187.18,187.17,8.69331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757983755,133.28,187.18,187.17,8.69331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757985654,130.48,187.18,187.17,11.64331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757986155,277.44524743,187.19,187.17,11.64331762]
["bitfinex-derivatives","SOLF0:USTF0",1755757986352,277.44524743,187.19,187.18,6.75818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757987588,280.24524743,187.19,187.18,6.75818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757988050,146.98524743,187.19,187.18,9.70818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757988254,277.44524743,187.19,187.18,9.70818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757988952,130.46,187.19,187.18,9.70818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757989151,130.46,187.2,187.18,6.75818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757989354,133.26,187.2,187.19,6.75818847]
["bitfinex-derivatives","SOLF0:USTF0",1755757990457,133.26,187.2,187.19,6.76134421]
["bitfinex-derivatives","SOLF0:USTF0",1755757992056,2.8,187.2,187.19,6.76134421]
["bitfinex-derivatives","SOLF0:USTF0",1755757993052,2.8,187.2,187.17,1.93512915]
["bitfinex-derivatives","SOLF0:USTF0",1755757993250,5.09917115,187.18,187.17,1.93512915]
["bitfinex-derivatives","SOLF0:USTF0",1755757996664,2.8,187.17,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757996864,2.29917115,187.12,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757999568,5.09917115,187.12,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755757999768,2.29917115,187.17,187.05,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755757999967,2.29917115,187.17,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758000164,2.8,187.16,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758000662,2.8,187.16,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755758001065,2.8,187.16,187.05,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755758001066,2.8,187.16,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758001873,2.29917115,187.14,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758002767,5.09917115,187.14,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758004574,5.09917115,187.14,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758005674,5.09917115,187.14,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755758005865,0.93025742,187.22,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758005866,5.09917115,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758006071,2.29917115,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758006275,2.97,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758006774,2.29917115,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758006977,2.97,187.16,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755758007177,2.97,187.16,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758007472,2.97,187.16,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758007775,2.97,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758009278,2.97,187.16,187.12,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755758009481,5.26917115,187.17,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758010483,2.29917115,187.17,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758010681,5.26917115,187.21,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758011176,5.26917115,187.21,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755758012177,5.26917115,187.21,187.13,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755758015184,5.26917115,187.21,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758015383,5.26917115,187.21,187.14,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755758015584,2.97,187.21,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755758015777,2.97,187.21,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758015976,2.97,187.2,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758016587,130.44,187.22,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758016786,2.97,187.19,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758017190,2.97,187.19,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758017385,2.97,187.19,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758017586,2.97,187.19,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758018087,2.97,187.2,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758018489,2.97,187.2,187.12,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1755758020290,2.97,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758020791,2.97,187.2,187.11,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755758021085,2.97,187.23,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758021291,2.97,187.23,187.16,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755758021484,2.97,187.23,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758022190,278.60219336,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758022191,276.30302221,187.24,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758022793,279.27302221,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758022987,148.85302221,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758023188,145.88302221,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758023388,145.88302221,187.24,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758023589,145.88302221,187.24,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758025890,148.85302221,187.24,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755758026089,148.85302221,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758026990,145.88302221,187.24,187.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758027193,2.97,187.22,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758027388,2.97,187.21,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758027593,2.97,187.2,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758028298,2.97,187.2,187.12,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755758029697,2.97,187.2,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758029998,2.97,187.16,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758030198,2.97,187.15,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758030397,2.97,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758030994,2.29917115,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758031199,5.26917115,187.18,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758031501,5.26917115,187.18,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755758031802,5.26917115,187.18,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758032000,5.26917115,187.18,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758032201,2.29917115,187.21,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758032798,2.29917115,187.21,187.15,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755758033403,2.29917115,187.27,187.17,7.64167115]
["bitfinex-derivatives","SOLF0:USTF0",1755758033602,2.97,187.26,187.17,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755758034302,2.97,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758034702,2.97,187.26,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755758037107,2.97,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758037608,2.97,187.26,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755758037809,2.97,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758038202,2.97,187.26,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755758039204,2.97,187.26,187.18,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755758039905,2.97,187.26,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755758040407,2.29917115,187.24,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758040613,2.74,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758041008,2.74,187.2,187.13,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755758041210,2.74,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758041712,2.74,187.2,187.13,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755758042712,2.74,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758045209,2.74,187.2,187.13,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755758046816,2.74,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758047016,2.74,187.2,187.1,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755758047017,2.74,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758047406,2.74,187.17,187.1,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755758047606,2.74,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758049316,2.74,187.17,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758049618,2.74,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758050409,2.29917115,187.18,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758051517,2.29917115,187.18,187.12,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755758052616,2.29917115,187.18,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755758052919,2.29917115,187.21,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758053314,2.29917115,187.21,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755758053617,2.29917115,187.21,187.1,2.29917115]
["bitfinex-derivatives","SOLF0:USTF0",1755758053618,2.29917115,187.21,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758054120,2.29917115,187.21,187.15,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755758054424,2.29917115,187.21,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758057219,2.74,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758059025,2.29917115,187.2,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758059322,2.74,187.19,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758059521,2.74,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758063127,2.74,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758064121,2.29917115,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758065022,2.29917115,187.21,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758065230,2.74,187.22,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758065231,5.03917115,187.22,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758065722,5.03917115,187.22,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758066329,137.07961261,187.24,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758066330,139.37878376,187.24,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758067328,139.37878376,187.24,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758068619,137.07961261,187.24,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758069828,2.82,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758070025,2.82,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758074133,2.82,187.22,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758074628,2.82,187.22,187.13,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755758077633,2.82,187.22,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758078132,2.82,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758080534,2.82,187.22,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758080841,2.82,187.22,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755758081135,2.82,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758082136,137.07961261,187.24,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758082137,2.82,187.19,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758082435,2.82,187.18,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758083937,2.82,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758088240,2.29917115,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758088433,5.11917115,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758089438,2.29917115,187.2,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755758089644,2.29917115,187.2,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758090437,5.11917115,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758090641,2.29917115,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758090940,5.11917115,187.2,187.14,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755758091141,5.11917115,187.2,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755758099649,3.02,187.19,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758100044,3.02,187.19,187.11,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755758100245,3.02,187.19,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758100449,1.46620965,187.16,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758100752,3.02,187.15,187.1,6.81070965]
["bitfinex-derivatives","SOLF0:USTF0",1755758100951,3.02,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758101248,3.02,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758101646,3.02,187.18,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758101845,3.02,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758101846,4.48620965,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758102041,3.02,187.18,187.14,6.80960965]
["bitfinex-derivatives","SOLF0:USTF0",1755758102241,3.02,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758102747,3.02,187.2,187.13,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755758103947,3.02,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758108253,3.02,187.2,187.13,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755758108851,3.02,187.2,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758109045,3.02,187.2,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755758110255,3.02,187.2,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758112456,2.29004649,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758112752,3.02,187.18,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758112949,3.02,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758113646,2.29004649,187.19,187.09,2.29004649]
["bitfinex-derivatives","SOLF0:USTF0",1755758113647,3.02,187.18,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758113847,3.02,187.18,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755758114050,3.02,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758114246,2.29004649,187.19,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758114555,3.02,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758116759,3.02,187.21,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758118750,3.02,187.21,187.12,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755758118954,3.02,187.21,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758121561,3.02,187.21,187.13,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755758124362,1.46586643,187.18,187.13,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755758124562,1.46586643,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758124863,4.48586643,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758125064,4.48586643,187.18,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758125762,1.46586643,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758125962,4.48586643,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758127365,1.46586643,187.19,187.09,4.50090447]
["bitfinex-derivatives","SOLF0:USTF0",1755758127560,1.46586643,187.19,187.12,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758127762,1.46586643,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758128156,4.31586643,187.19,187.15,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755758128363,4.31586643,187.19,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755758128566,1.46586643,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758128866,1.46586643,187.19,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755758129067,1.46586643,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758129666,1.46586643,187.19,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755758129866,4.31586643,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758132769,2.85,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758133963,4.31586643,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758135266,1.46586643,187.19,187.13,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755758135472,1.46586643,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758136374,4.31586643,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758138072,4.31586643,187.19,187.12,6.80986643]
["bitfinex-derivatives","SOLF0:USTF0",1755758138268,4.31586643,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758139179,1.46586643,187.17,187.1,98.59357749]
["bitfinex-derivatives","SOLF0:USTF0",1755758139374,1.46586643,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758140472,1.46586643,187.21,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758140672,1.46586643,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758142076,4.31586643,187.22,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758142668,4.31586643,187.22,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758143681,4.31586643,187.22,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758144279,137.07961261,187.24,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758144483,138.54547904,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758144875,138.54547904,187.24,187.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755758145276,141.39547904,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758147180,1.46586643,187.22,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758147378,1.46586643,187.22,187.17,4.48586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758147582,2.85,187.2,187.17,4.48586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758148179,2.85,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758149285,2.85,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758149885,1.46586643,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758150078,4.31586643,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758150385,4.31586643,187.22,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758150584,4.31586643,187.22,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758150784,2.85,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758151079,138.54547904,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758151684,141.39547904,187.24,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758151979,138.54547904,187.24,187.18,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755758152684,1.46586643,187.24,187.19,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1755758153185,4.31586643,187.24,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758153989,2.85,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755758154684,2.85,187.22,187.19,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758154989,2.85,187.22,187.19,4.48586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758155583,2.85,187.22,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758155785,130.26,187.28,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758155786,2.85,187.23,187.17,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758155991,1.46586643,187.24,187.17,4.49586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758156193,1.46586643,187.24,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758156595,4.46586643,187.24,187.19,6.80786643]
["bitfinex-derivatives","SOLF0:USTF0",1755758156788,3.0,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758160497,3.0,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758160893,4.46586643,187.28,187.21,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758161093,4.46586643,187.28,187.23,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758161298,4.46586643,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758161498,3.0,187.3,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758161799,3.0,187.3,187.25,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758161800,3.0,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758162395,3.0,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758163993,1.46586643,187.3,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758164299,4.46586643,187.28,187.22,1.46586643]
["bitfinex-derivatives","SOLF0:USTF0",1755758166299,3.0,187.28,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758166692,3.0,187.28,187.21,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755758168501,2.28809337,187.3,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758168700,2.28809337,187.32,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758168896,3.0,187.31,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758169202,3.0,187.31,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755758169503,3.0,187.31,187.23,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755758170097,3.0,187.31,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755758170303,3.0,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758170801,3.0,187.31,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758171799,5.28809337,187.35,187.26,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758172105,5.28809337,187.35,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758172403,5.28809337,187.35,187.28,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755758172604,3.0,187.35,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758172804,3.0,187.35,187.29,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755758175111,3.0,187.35,187.28,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755758176811,3.0,187.35,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758178509,3.0,187.35,187.28,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755758178713,3.0,187.35,187.28,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755758178913,3.0,187.35,187.29,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755758179403,3.0,187.35,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758179603,3.0,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758179903,3.0,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758182209,5.28809337,187.47,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758182414,3.0,187.41,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758182710,2.28809337,187.39,187.3,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758183012,2.28809337,187.39,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758183013,3.0,187.38,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758183807,3.0,187.38,187.29,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755758184008,3.0,187.37,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758185714,3.0,187.45,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758185914,2.28809337,187.4,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755758186110,2.96,187.39,187.32,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755758186610,2.96,187.39,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758187716,2.96,187.39,187.31,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755758188219,2.96,187.39,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758189818,2.96,187.39,187.32,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755758190020,2.96,187.39,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758191218,5.24809337,187.42,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758191520,5.24809337,187.42,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758193822,5.24809337,187.42,187.35,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755758194023,5.24809337,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758194523,2.96,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758197326,2.96,187.42,187.36,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755758198322,2.96,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758199829,2.96,187.42,187.36,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755758200519,2.96,187.42,187.37,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755758200724,2.28809337,187.44,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758200925,5.24809337,187.44,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758202728,5.24809337,187.44,187.38,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755758202923,121.92690858,187.49,187.39,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758203130,121.92690858,187.49,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758203324,121.92690858,187.49,187.42,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755758205029,5.24809337,187.5,187.42,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755758205229,5.24809337,187.52,187.42,5.26809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758205433,5.24809337,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758206124,5.24809337,187.52,187.44,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755758207830,2.96,187.51,187.44,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755758209226,2.96,187.51,187.43,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755758209533,2.96,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758209723,2.96,187.51,187.44,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755758209922,2.96,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758210333,2.96,187.51,187.44,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755758211029,2.96,187.51,187.45,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755758212032,2.96,187.51,187.44,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755758212334,2.96,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758213235,2.96,187.51,187.43,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755758213930,2.96,187.51,187.44,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1755758214135,2.28809337,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758214536,2.28809337,187.52,187.45,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755758214736,2.96,187.51,187.45,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755758216135,2.96,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758217537,2.96,187.51,187.45,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755758217837,2.96,187.51,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758218633,2.96,187.51,187.46,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755758218831,2.96,187.51,187.4,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758219036,2.28809337,187.49,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758219339,2.86,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758220438,2.86,187.48,187.42,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755758220639,2.86,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758220837,2.86,187.48,187.38,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758221134,2.86,187.48,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758221335,2.86,187.48,187.4,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1755758221535,139.08027157,187.55,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758221536,2.86,187.46,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758222736,2.28809337,187.49,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758223339,2.28809337,187.49,187.42,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755758223845,2.28809337,187.49,187.43,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755758224037,2.28809337,187.49,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758224945,2.86,187.47,187.4,5.29809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758225446,2.86,187.47,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758227344,2.86,187.47,187.4,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755758228445,2.28809337,187.49,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758229948,2.28809337,187.49,187.43,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755758230250,2.28809337,187.49,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758230645,2.28809337,187.49,187.42,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755758231752,2.86,187.5,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758232451,2.86,187.5,187.44,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755758233751,5.14809337,187.52,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758234252,5.14809337,187.52,187.45,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755758235252,5.14809337,187.52,187.44,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755758237145,5.14809337,187.52,187.45,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755758237348,5.14809337,187.52,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758239550,2.28809337,187.52,187.46,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755758239755,138.15177637,187.55,187.46,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755758239756,2.86,187.53,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758240150,2.86,187.53,187.44,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758240151,2.86,187.53,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758240356,138.15177637,187.55,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758241056,141.01177637,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758241357,2.86,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758241556,141.01177637,187.55,187.47,5.29809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758241862,141.01177637,187.55,187.47,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758242060,141.01177637,187.55,187.49,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755758242559,141.01177637,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758242560,2.86,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755758242760,2.86,187.54,187.52,4.86298469]
["bitfinex-derivatives","SOLF0:USTF0",1755758242959,138.15177637,187.55,187.53,4.86298469]
["bitfinex-derivatives","SOLF0:USTF0",1755758243257,141.01177637,187.55,187.54,4.86298469]
["bitfinex-derivatives","SOLF0:USTF0",1755758244456,141.01177637,187.55,187.54,4.86361862]
["bitfinex-derivatives","SOLF0:USTF0",1755758249062,2.76,187.54,187.47,5.20809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758249363,2.76,187.54,187.48,4.86499299]
["bitfinex-derivatives","SOLF0:USTF0",1755758249565,2.76,187.53,187.49,4.86499299]
["bitfinex-derivatives","SOLF0:USTF0",1755758249765,2.76,187.52,187.5,4.86499299]
["bitfinex-derivatives","SOLF0:USTF0",1755758249965,2.76,187.52,187.51,4.86499299]
["bitfinex-derivatives","SOLF0:USTF0",1755758251964,2.76,187.52,187.51,6.788804]
["bitfinex-derivatives","SOLF0:USTF0",1755758253671,2.76,187.52,187.48,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755758253871,2.76,187.52,187.49,9.73452942]
["bitfinex-derivatives","SOLF0:USTF0",1755758254072,2.76,187.52,187.5,4.89096853]
["bitfinex-derivatives","SOLF0:USTF0",1755758254271,2.76,187.52,187.51,6.81450346]
["bitfinex-derivatives","SOLF0:USTF0",1755758254472,2.76,187.52,187.51,1.92346965]
["bitfinex-derivatives","SOLF0:USTF0",1755758254669,2.76,187.52,187.51,6.81420619]
["bitfinex-derivatives","SOLF0:USTF0",1755758260573,138.15177637,187.55,187.51,6.81420619]
["bitfinex-derivatives","SOLF0:USTF0",1755758260774,138.15177637,187.55,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758261073,138.15177637,187.55,187.54,6.81420619]
["bitfinex-derivatives","SOLF0:USTF0",1755758261775,138.15177637,187.55,187.54,9.73420619]
["bitfinex-derivatives","SOLF0:USTF0",1755758262771,138.15177637,187.55,187.54,6.81420619]
["bitfinex-derivatives","SOLF0:USTF0",1755758262971,138.15177637,187.55,187.54,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758263375,140.91177637,187.55,187.54,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758265979,270.81177637,187.55,187.54,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758266181,132.66,187.55,187.54,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758268078,2.28809337,187.57,187.54,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758268285,2.28809337,187.57,187.55,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758268286,2.76,187.57,187.55,6.81129784]
["bitfinex-derivatives","SOLF0:USTF0",1755758268483,2.76,187.57,187.56,6.81175461]
["bitfinex-derivatives","SOLF0:USTF0",1755758269174,2.76,187.57,187.56,6.81297084]
["bitfinex-derivatives","SOLF0:USTF0",1755758270680,2.76,187.57,187.56,4.88989276]
["bitfinex-derivatives","SOLF0:USTF0",1755758271184,2.76,187.57,187.56,6.81361072]
["bitfinex-derivatives","SOLF0:USTF0",1755758272078,2.76,187.57,187.56,1.92371796]
["bitfinex-derivatives","SOLF0:USTF0",1755758272280,2.76,187.57,187.56,6.81687756]
["bitfinex-derivatives","SOLF0:USTF0",1755758273589,2.76,187.57,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758273787,2.76,187.55,187.49,1.92487701]
["bitfinex-derivatives","SOLF0:USTF0",1755758273987,2.28809337,187.56,187.5,1.92487701]
["bitfinex-derivatives","SOLF0:USTF0",1755758274184,2.28809337,187.56,187.51,1.92487701]
["bitfinex-derivatives","SOLF0:USTF0",1755758274380,2.76,187.54,187.52,1.92487701]
["bitfinex-derivatives","SOLF0:USTF0",1755758274582,2.76,187.54,187.53,1.92487701]
["bitfinex-derivatives","SOLF0:USTF0",1755758278886,2.76,187.54,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758279087,2.91,187.51,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758280290,2.91,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758280491,2.91,187.48,187.38,4.48866826]
["bitfinex-derivatives","SOLF0:USTF0",1755758280688,5.19809337,187.46,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758281590,2.28809337,187.43,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758281791,2.28809337,187.43,187.32,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755758281986,2.91,187.41,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758282586,129.9,187.45,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758282587,2.28809337,187.4,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758282791,2.91,187.39,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758285593,2.91,187.39,187.33,4.81226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758285794,2.91,187.38,187.34,7.55226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758285998,2.91,187.37,187.35,4.81226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758286301,2.91,187.37,187.36,4.81226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758286694,5.19809337,187.4,187.36,4.81226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758286897,2.91,187.38,187.37,4.81226502]
["bitfinex-derivatives","SOLF0:USTF0",1755758287294,2.91,187.38,187.25,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755758287495,5.19809337,187.35,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758287698,2.91,187.31,187.28,4.80576311]
["bitfinex-derivatives","SOLF0:USTF0",1755758287898,5.19809337,187.35,187.29,4.80576311]
["bitfinex-derivatives","SOLF0:USTF0",1755758288097,5.19809337,187.35,187.3,4.80576311]
["bitfinex-derivatives","SOLF0:USTF0",1755758288300,2.91,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758288597,2.91,187.34,187.3,7.54129105]
["bitfinex-derivatives","SOLF0:USTF0",1755758288801,2.91,187.34,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758289391,2.28809337,187.35,187.24,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758289392,2.28809337,187.35,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758289592,2.28809337,187.35,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758289801,2.91,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758290198,2.91,187.37,187.3,4.79645358]
["bitfinex-derivatives","SOLF0:USTF0",1755758290397,2.91,187.37,187.31,4.79645358]
["bitfinex-derivatives","SOLF0:USTF0",1755758290693,2.91,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758290899,2.91,187.37,187.3,4.79306263]
["bitfinex-derivatives","SOLF0:USTF0",1755758291095,2.91,187.37,187.31,4.79306263]
["bitfinex-derivatives","SOLF0:USTF0",1755758291299,2.91,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758291499,2.91,187.37,187.3,4.79040264]
["bitfinex-derivatives","SOLF0:USTF0",1755758291707,2.91,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758291905,2.91,187.37,187.3,4.79040373]
["bitfinex-derivatives","SOLF0:USTF0",1755758292106,2.91,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758292304,2.91,187.33,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758293004,2.91,187.33,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758293306,2.91,187.33,187.26,4.78758797]
["bitfinex-derivatives","SOLF0:USTF0",1755758293603,2.28809337,187.35,187.24,7.62859337]
["bitfinex-derivatives","SOLF0:USTF0",1755758293604,2.28809337,187.35,187.27,7.52758797]
["bitfinex-derivatives","SOLF0:USTF0",1755758293801,2.28809337,187.35,187.28,4.78758797]
["bitfinex-derivatives","SOLF0:USTF0",1755758293998,2.28809337,187.35,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758294206,2.28809337,187.35,187.28,4.78464395]
["bitfinex-derivatives","SOLF0:USTF0",1755758294406,2.28809337,187.35,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758294603,2.28809337,187.35,187.28,4.78271033]
["bitfinex-derivatives","SOLF0:USTF0",1755758294907,2.91,187.34,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758295106,2.28809337,187.32,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758295298,2.91,187.31,187.24,4.78234308]
["bitfinex-derivatives","SOLF0:USTF0",1755758295503,2.91,187.31,187.25,4.78234308]
["bitfinex-derivatives","SOLF0:USTF0",1755758295703,2.91,187.3,187.26,7.52234308]
["bitfinex-derivatives","SOLF0:USTF0",1755758295903,2.91,187.3,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758296306,2.28809337,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758296504,2.91,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758297211,2.28809337,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758297413,2.91,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758297615,2.91,187.28,187.2,4.77489883]
["bitfinex-derivatives","SOLF0:USTF0",1755758297903,2.91,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758297904,2.28809337,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758298107,2.28809337,187.26,187.2,4.77503513]
["bitfinex-derivatives","SOLF0:USTF0",1755758298311,2.28809337,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758298611,2.28809337,187.26,187.2,4.77215341]
["bitfinex-derivatives","SOLF0:USTF0",1755758298807,2.28809337,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758299007,2.28809337,187.26,187.2,4.77215341]
["bitfinex-derivatives","SOLF0:USTF0",1755758299307,2.28809337,187.27,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758299507,2.28809337,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758300910,2.91,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758303303,2.28809337,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758304607,5.19809337,187.28,187.18,5.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758304806,2.91,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758308412,2.77,187.22,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758312315,2.77,187.22,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758312513,2.28809337,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758312706,2.77,187.19,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758314115,2.28809337,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758318214,2.28809337,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758318409,2.77,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758318604,2.77,187.17,187.08,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758318807,2.28809337,187.16,187.09,7.7172714]
["bitfinex-derivatives","SOLF0:USTF0",1755758319005,2.77,187.15,187.06,262.42121205]
["bitfinex-derivatives","SOLF0:USTF0",1755758319214,2.77,187.13,187.07,4.74734917]
["bitfinex-derivatives","SOLF0:USTF0",1755758319406,2.28809337,187.14,187.08,4.74933375]
["bitfinex-derivatives","SOLF0:USTF0",1755758319611,2.77,187.12,187.06,265.39121205]
["bitfinex-derivatives","SOLF0:USTF0",1755758319811,2.77,187.12,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758320018,2.28809337,187.14,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758320210,2.77,187.13,187.04,5.25809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758320416,2.77,187.13,187.05,4.75299205]
["bitfinex-derivatives","SOLF0:USTF0",1755758320711,2.77,187.13,187.06,4.75299205]
["bitfinex-derivatives","SOLF0:USTF0",1755758321019,5.05809337,187.16,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758321216,2.77,187.16,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758322014,2.28809337,187.18,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758322221,2.77,187.17,187.11,4.7590463]
["bitfinex-derivatives","SOLF0:USTF0",1755758322420,2.77,187.17,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758322815,2.77,187.17,187.11,4.75827671]
["bitfinex-derivatives","SOLF0:USTF0",1755758323015,2.77,187.17,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758323215,5.05809337,187.2,187.13,4.76344275]
["bitfinex-derivatives","SOLF0:USTF0",1755758323415,5.05809337,187.2,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758324112,5.05809337,187.2,187.14,4.76294635]
["bitfinex-derivatives","SOLF0:USTF0",1755758324113,2.77,187.2,187.14,4.76294635]
["bitfinex-derivatives","SOLF0:USTF0",1755758324423,2.28809337,187.22,187.15,4.76294635]
["bitfinex-derivatives","SOLF0:USTF0",1755758324722,2.77,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758326925,2.77,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758327122,5.05809337,187.2,187.13,4.77069027]
["bitfinex-derivatives","SOLF0:USTF0",1755758327423,5.05809337,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758327618,5.05809337,187.2,187.13,4.77310417]
["bitfinex-derivatives","SOLF0:USTF0",1755758327921,5.05809337,187.2,187.14,7.74310417]
["bitfinex-derivatives","SOLF0:USTF0",1755758328220,5.05809337,187.2,187.15,4.77310417]
["bitfinex-derivatives","SOLF0:USTF0",1755758328425,5.05809337,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758328723,5.05809337,187.2,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755758328724,2.77,187.19,187.15,7.74466277]
["bitfinex-derivatives","SOLF0:USTF0",1755758329028,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758330525,2.77,187.19,187.16,4.77863996]
["bitfinex-derivatives","SOLF0:USTF0",1755758330828,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758331023,2.77,187.19,187.16,4.77863996]
["bitfinex-derivatives","SOLF0:USTF0",1755758331324,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758331625,2.77,187.19,187.16,4.78095699]
["bitfinex-derivatives","SOLF0:USTF0",1755758331922,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758332122,2.77,187.19,187.16,4.78095759]
["bitfinex-derivatives","SOLF0:USTF0",1755758332323,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758332524,2.77,187.19,187.16,4.78364188]
["bitfinex-derivatives","SOLF0:USTF0",1755758332722,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758332925,2.77,187.19,187.16,4.78364188]
["bitfinex-derivatives","SOLF0:USTF0",1755758333122,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758333324,2.77,187.19,187.16,4.78364188]
["bitfinex-derivatives","SOLF0:USTF0",1755758333625,2.77,187.19,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758333827,2.77,187.18,187.16,4.78456569]
["bitfinex-derivatives","SOLF0:USTF0",1755758334126,2.77,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758334422,2.77,187.18,187.16,4.78456618]
["bitfinex-derivatives","SOLF0:USTF0",1755758334724,2.77,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758335021,2.28809337,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758335223,2.77,187.22,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758335224,5.05809337,187.22,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758335423,2.77,187.21,187.17,7.7558415]
["bitfinex-derivatives","SOLF0:USTF0",1755758335624,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758339027,2.77,187.2,187.18,4.79442456]
["bitfinex-derivatives","SOLF0:USTF0",1755758339223,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758339428,2.77,187.2,187.18,4.79698255]
["bitfinex-derivatives","SOLF0:USTF0",1755758339630,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758339831,2.77,187.2,187.18,4.79698255]
["bitfinex-derivatives","SOLF0:USTF0",1755758340127,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758340328,2.77,187.2,187.18,4.79685119]
["bitfinex-derivatives","SOLF0:USTF0",1755758340529,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758340732,2.77,187.2,187.18,4.79880454]
["bitfinex-derivatives","SOLF0:USTF0",1755758340930,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758341131,2.77,187.2,187.18,4.79880454]
["bitfinex-derivatives","SOLF0:USTF0",1755758341329,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758341529,2.77,187.2,187.18,4.80000612]
["bitfinex-derivatives","SOLF0:USTF0",1755758341732,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758341935,2.77,187.2,187.18,4.80034863]
["bitfinex-derivatives","SOLF0:USTF0",1755758342230,2.77,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758342428,2.28809337,187.22,187.18,4.80154412]
["bitfinex-derivatives","SOLF0:USTF0",1755758342631,2.86,187.27,187.19,4.80150516]
["bitfinex-derivatives","SOLF0:USTF0",1755758342832,5.14809337,187.27,187.2,4.80150516]
["bitfinex-derivatives","SOLF0:USTF0",1755758343032,5.14809337,187.27,187.21,4.80150516]
["bitfinex-derivatives","SOLF0:USTF0",1755758343230,2.86,187.26,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758343431,2.86,187.26,187.19,4.80117322]
["bitfinex-derivatives","SOLF0:USTF0",1755758343631,2.86,187.26,187.2,4.80117322]
["bitfinex-derivatives","SOLF0:USTF0",1755758343831,2.86,187.25,187.21,4.80117322]
["bitfinex-derivatives","SOLF0:USTF0",1755758344138,2.86,187.23,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758344335,2.28809337,187.21,187.15,4.80248931]
["bitfinex-derivatives","SOLF0:USTF0",1755758344632,2.86,187.2,187.16,7.54248931]
["bitfinex-derivatives","SOLF0:USTF0",1755758344836,2.86,187.2,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758345028,2.86,187.2,187.17,4.80429069]
["bitfinex-derivatives","SOLF0:USTF0",1755758345224,2.86,187.2,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758345225,2.86,187.2,187.18,4.80429069]
["bitfinex-derivatives","SOLF0:USTF0",1755758345424,2.86,187.2,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758345624,2.86,187.2,187.17,4.80583396]
["bitfinex-derivatives","SOLF0:USTF0",1755758345834,2.86,187.2,187.18,4.80583444]
["bitfinex-derivatives","SOLF0:USTF0",1755758346038,2.86,187.2,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758346226,2.86,187.2,187.18,4.80583396]
["bitfinex-derivatives","SOLF0:USTF0",1755758346427,2.86,187.2,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758346632,2.86,187.2,187.18,4.80757526]
["bitfinex-derivatives","SOLF0:USTF0",1755758346835,5.14809337,187.21,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758347129,2.86,187.2,187.13,4.80763679]
["bitfinex-derivatives","SOLF0:USTF0",1755758347335,2.86,187.2,187.14,4.80763679]
["bitfinex-derivatives","SOLF0:USTF0",1755758347530,2.28809337,187.21,187.15,4.80763679]
["bitfinex-derivatives","SOLF0:USTF0",1755758347736,2.86,187.17,187.16,4.80763679]
["bitfinex-derivatives","SOLF0:USTF0",1755758348330,2.86,187.17,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758348632,2.28809337,187.18,187.13,4.81143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758348833,5.14809337,187.2,187.14,7.55143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758349132,5.14809337,187.2,187.09,9.80158787]
["bitfinex-derivatives","SOLF0:USTF0",1755758349133,2.86,187.16,187.15,4.81143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758350535,2.28809337,187.2,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758350738,2.28809337,187.2,187.17,4.81143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758350739,5.14809337,187.2,187.17,4.81143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758350930,2.86,187.2,187.18,4.81143505]
["bitfinex-derivatives","SOLF0:USTF0",1755758351125,5.14809337,187.21,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758351327,5.14809337,187.21,187.18,4.81376672]
["bitfinex-derivatives","SOLF0:USTF0",1755758351534,2.28809337,187.22,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758351832,2.28809337,187.22,187.15,4.81463189]
["bitfinex-derivatives","SOLF0:USTF0",1755758352037,2.28809337,187.22,187.16,4.81463189]
["bitfinex-derivatives","SOLF0:USTF0",1755758352237,5.14809337,187.22,187.17,7.55463189]
["bitfinex-derivatives","SOLF0:USTF0",1755758352535,2.86,187.19,187.18,4.81463189]
["bitfinex-derivatives","SOLF0:USTF0",1755758352735,5.14809337,187.19,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758352936,2.86,187.15,187.11,7.55582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758353136,2.86,187.15,187.12,7.55582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758353334,2.86,187.15,187.13,4.81582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758353536,2.86,187.15,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758353537,2.28809337,187.16,187.14,4.81582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758353835,2.28809337,187.16,187.15,4.81582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758354138,5.14809337,187.16,187.15,4.81582568]
["bitfinex-derivatives","SOLF0:USTF0",1755758354437,5.14809337,187.16,187.15,4.81631892]
["bitfinex-derivatives","SOLF0:USTF0",1755758354633,5.14809337,187.16,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758354838,2.28809337,187.12,187.09,4.81661372]
["bitfinex-derivatives","SOLF0:USTF0",1755758355035,5.14809337,187.12,187.1,4.81661372]
["bitfinex-derivatives","SOLF0:USTF0",1755758355241,2.28809337,187.12,187.11,4.81661372]
["bitfinex-derivatives","SOLF0:USTF0",1755758355639,2.28809337,187.12,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758355837,5.14809337,187.12,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758356740,5.14809337,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758356942,5.14809337,187.1,187.02,4.45678787]
["bitfinex-derivatives","SOLF0:USTF0",1755758357140,2.28809337,187.08,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758357540,2.28809337,187.09,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758357742,2.28809337,187.09,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758359641,2.28809337,187.07,187.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758359945,2.28809337,187.07,186.99,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755758360144,2.28809337,187.07,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758362145,2.86,187.06,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758362348,2.28809337,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758362547,5.14809337,187.04,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758365351,2.86,187.03,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758365848,2.86,187.03,186.93,7.63749337]
["bitfinex-derivatives","SOLF0:USTF0",1755758366051,2.28809337,187.01,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758368853,5.04809337,187.01,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758370254,2.28809337,187.01,186.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755758371047,2.28809337,187.01,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758372154,130.8,187.06,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758372155,2.28809337,187.03,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758377156,130.82,187.09,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758377157,2.28809337,187.01,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758377361,2.76,186.99,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758377561,2.76,186.99,186.92,121.46668872]
["bitfinex-derivatives","SOLF0:USTF0",1755758377861,2.28809337,187.01,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758378063,5.04809337,187.04,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758378452,5.04809337,187.04,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755758378756,5.04809337,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758380057,5.04809337,187.04,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758380759,2.28809337,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758387369,2.28809337,187.07,186.99,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755758387866,2.28809337,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758388074,2.76,187.08,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758388461,2.76,187.08,187.0,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755758388661,2.76,187.08,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758388966,2.76,187.08,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755758389171,2.76,187.08,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758392070,2.76,187.06,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758392769,2.76,187.06,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755758392966,2.76,187.06,186.98,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755758393171,2.76,187.06,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755758393371,2.76,187.06,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758393878,2.76,187.06,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758394777,2.28809337,187.1,187.0,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755758394972,2.76,187.09,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758395280,2.76,187.09,187.01,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755758395672,2.28809337,187.13,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758395976,2.76,187.12,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758397178,2.76,187.12,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758397376,2.76,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758397681,2.76,187.12,187.05,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1755758398476,2.76,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758406197,2.76,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758409096,2.96,187.15,187.07,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758409298,2.96,187.15,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758410197,2.96,187.15,187.09,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755758410696,2.96,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758411698,2.96,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758413502,132.84809337,187.2,187.1,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755758413700,2.96,187.19,187.1,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755758414699,2.96,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758415394,130.56,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758415597,133.52,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758415796,133.52,187.2,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755758419419,2.96,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758421004,6.75849,187.22,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758421210,9.71849,187.22,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758422503,2.96,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758422707,2.96,187.21,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758424713,6.75849,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755758424911,2.96,187.21,187.13,5.15809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758425614,2.96,187.21,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755758428107,6.75849,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758429014,6.75849,187.22,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755758429216,9.60849,187.22,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758429418,6.75849,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758429610,2.85,187.21,187.14,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758430414,2.85,187.21,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755758431213,2.85,187.21,187.12,2.28809337]
["bitfinex-derivatives","SOLF0:USTF0",1755758431416,2.85,187.21,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758431916,2.85,187.2,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758432114,2.85,187.2,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758433514,2.85,187.2,187.13,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755758434820,2.85,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758435212,2.85,187.2,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758435418,2.85,187.2,187.14,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755758436019,2.85,187.19,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758436619,2.85,187.19,187.1,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755758437012,2.85,187.19,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758439519,2.85,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758440216,2.85,187.16,187.06,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758440419,2.85,187.16,187.08,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755758440720,2.85,187.16,187.08,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755758441822,2.85,187.16,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758447732,2.85,187.16,187.1,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755758448425,2.85,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758450429,2.85,187.16,187.1,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755758450626,2.85,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758451530,2.85,187.16,187.11,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755758451730,2.85,187.16,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758455733,5.13809337,187.17,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755758456333,5.13809337,187.17,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758458731,2.86,187.16,187.12,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1755758458932,2.86,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758460433,2.86,187.16,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758461735,2.86,187.16,187.09,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755758462037,2.86,187.19,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758462235,2.86,187.19,187.12,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755758462434,2.86,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758462734,2.86,187.21,187.14,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755758463037,0.03623225,187.18,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758464141,2.86,187.16,187.14,0.0368315]
["bitfinex-derivatives","SOLF0:USTF0",1755758474037,2.86,187.15,187.14,0.0368315]
["bitfinex-derivatives","SOLF0:USTF0",1755758479544,2.89623225,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758480245,2.86,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758481946,0.03623225,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758482248,2.89623225,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758482449,0.03623225,187.18,187.16,6.80877705]
["bitfinex-derivatives","SOLF0:USTF0",1755758482749,0.03623225,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758483149,0.03623225,187.18,187.17,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755758484046,6.75849,187.22,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758484243,8.22436705,187.22,187.15,5.92681398]
["bitfinex-derivatives","SOLF0:USTF0",1755758484547,2.86,187.21,187.15,1.46587705]
["bitfinex-derivatives","SOLF0:USTF0",1755758484742,2.86,187.21,187.15,6.80887705]
["bitfinex-derivatives","SOLF0:USTF0",1755758485156,4.32587705,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758485357,9.61849,187.22,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758485559,6.75849,187.22,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755758485754,6.75849,187.22,187.19,1.46587705]
["bitfinex-derivatives","SOLF0:USTF0",1755758485958,6.75849,187.22,187.21,9.84737705]
["bitfinex-derivatives","SOLF0:USTF0",1755758486156,6.75849,187.22,187.21,4.50587705]
["bitfinex-derivatives","SOLF0:USTF0",1755758486358,9.64849,187.22,187.19,3.02087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758487153,9.64849,187.22,187.19,8.36267803]
["bitfinex-derivatives","SOLF0:USTF0",1755758487756,9.64849,187.22,187.2,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755758487956,9.64849,187.22,187.19,3.02087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758488459,6.75849,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758489158,6.75849,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758489359,6.75849,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758489552,6.75849,187.22,187.2,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755758489758,6.75849,187.22,187.2,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755758490455,9.64849,187.22,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758490652,2.89,187.21,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758491258,9.64849,187.22,187.19,3.02087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758491759,9.64849,187.22,187.19,8.36277803]
["bitfinex-derivatives","SOLF0:USTF0",1755758491959,6.75849,187.22,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758492155,2.89,187.21,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758494561,6.75849,187.22,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758494861,6.75849,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758495159,6.75849,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755758496559,6.75849,187.22,187.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755758496759,6.75849,187.22,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755758497760,6.75849,187.22,187.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755758499563,6.75849,187.22,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755758501661,6.75849,187.22,187.2,2.28867945]
["bitfinex-derivatives","SOLF0:USTF0",1755758501662,2.89,187.21,187.2,7.63047945]
["bitfinex-derivatives","SOLF0:USTF0",1755758501965,2.89,187.21,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758503464,6.75849,187.22,187.19,0.04087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758504464,6.75849,187.22,187.19,3.02087803]
["bitfinex-derivatives","SOLF0:USTF0",1755758504767,9.64849,187.22,187.2,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755758505966,9.64849,187.22,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755758506168,6.75849,187.22,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755758507067,6.75849,187.22,187.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755758512476,6.75849,187.22,187.21,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755758516276,6.75849,187.22,187.21,6.80587833]
["bitfinex-derivatives","SOLF0:USTF0",1755758516476,6.75849,187.22,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758518379,9.51849,187.22,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758519481,6.75849,187.22,187.21,9.72587833]
["bitfinex-derivatives","SOLF0:USTF0",1755758520572,6.75849,187.22,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758520773,9.51849,187.22,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758529687,9.51849,187.22,187.2,9.80273693]
["bitfinex-derivatives","SOLF0:USTF0",1755758529988,9.51849,187.22,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758533085,6.75849,187.22,187.21,6.80587833]
["bitfinex-derivatives","SOLF0:USTF0",1755758533288,6.75849,187.22,187.21,11.26681526]
["bitfinex-derivatives","SOLF0:USTF0",1755758537690,6.75849,187.22,187.21,14.18681526]
["bitfinex-derivatives","SOLF0:USTF0",1755758538488,6.75849,187.22,187.21,11.26681526]
["bitfinex-derivatives","SOLF0:USTF0",1755758538792,6.75849,187.22,187.21,14.18681526]
["bitfinex-derivatives","SOLF0:USTF0",1755758540590,2.76,187.29,187.25,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755758540795,2.76,187.28,187.26,4.38437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758541191,2.76,187.3,187.28,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755758541392,2.76,187.3,187.29,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758542091,2.76,187.3,187.29,6.80367833]
["bitfinex-derivatives","SOLF0:USTF0",1755758542592,2.76,187.35,187.29,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758542792,2.76,187.33,187.3,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755758542992,2.76,187.32,187.31,1.97413179]
["bitfinex-derivatives","SOLF0:USTF0",1755758543299,2.76,187.32,187.31,3.43851012]
["bitfinex-derivatives","SOLF0:USTF0",1755758544192,2.76,187.32,187.31,8.77721012]
["bitfinex-derivatives","SOLF0:USTF0",1755758545096,2.76,187.32,187.31,3.43851012]
["bitfinex-derivatives","SOLF0:USTF0",1755758545294,2.76,187.32,187.31,3.43589777]
["bitfinex-derivatives","SOLF0:USTF0",1755758548201,2.76,187.32,187.31,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758548498,2.76,187.32,187.31,3.43307601]
["bitfinex-derivatives","SOLF0:USTF0",1755758548798,2.76,187.32,187.31,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758548999,2.76,187.32,187.31,3.43255068]
["bitfinex-derivatives","SOLF0:USTF0",1755758549499,2.76,187.32,187.31,1.96817235]
["bitfinex-derivatives","SOLF0:USTF0",1755758550593,3.3,187.32,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758550800,1.46437833,187.26,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758550997,2.91,187.24,187.21,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758551297,2.91,187.23,187.2,1.46437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758551496,2.91,187.23,187.2,4.34437833]
["bitfinex-derivatives","SOLF0:USTF0",1755758551699,2.91,187.23,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758552500,2.91,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758552699,2.91,187.31,187.23,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755758552999,2.91,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758553597,2.91,187.31,187.22,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755758554299,2.91,187.31,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755758554500,2.91,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758554896,2.91,187.31,187.24,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755758555096,2.91,187.31,187.24,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755758555496,2.91,187.31,187.21,6.79220541]
["bitfinex-derivatives","SOLF0:USTF0",1755758555701,2.91,187.31,187.21,9.67220541]
["bitfinex-derivatives","SOLF0:USTF0",1755758556600,2.91,187.31,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755758556904,2.91,187.31,187.21,5.16839392]
["bitfinex-derivatives","SOLF0:USTF0",1755758557097,2.91,187.31,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755758557899,2.91,187.31,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755758560699,2.91,187.31,187.23,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755758560900,2.91,187.31,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758561406,2.91,187.31,187.25,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755758562403,2.28839392,187.33,187.26,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758562606,2.91,187.29,187.27,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758562803,2.91,187.29,187.28,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758564296,2.91,187.31,187.28,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758564502,2.91,187.31,187.29,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758564702,2.91,187.31,187.3,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758566803,2.28839392,187.35,187.3,1.92234854]
["bitfinex-derivatives","SOLF0:USTF0",1755758567007,2.91,187.34,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758567406,2.91,187.34,187.28,1.92245559]
["bitfinex-derivatives","SOLF0:USTF0",1755758567605,2.91,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758567809,2.91,187.33,187.31,1.92245559]
["bitfinex-derivatives","SOLF0:USTF0",1755758568008,2.91,187.33,187.32,1.92245559]
["bitfinex-derivatives","SOLF0:USTF0",1755758568209,2.91,187.35,187.32,4.80245559]
["bitfinex-derivatives","SOLF0:USTF0",1755758568404,2.91,187.35,187.33,1.92245559]
["bitfinex-derivatives","SOLF0:USTF0",1755758568608,2.91,187.35,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758568801,2.91,187.35,187.33,1.92209042]
["bitfinex-derivatives","SOLF0:USTF0",1755758569107,2.91,187.34,187.29,2.28839392]
["bitfinex-derivatives","SOLF0:USTF0",1755758569307,2.91,187.32,187.3,1.92209042]
["bitfinex-derivatives","SOLF0:USTF0",1755758569514,2.91,187.32,187.31,1.92209042]
["bitfinex-derivatives","SOLF0:USTF0",1755758573006,2.91,187.32,187.28,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755758573206,2.91,187.32,187.29,7.26123783]
["bitfinex-derivatives","SOLF0:USTF0",1755758573407,2.91,187.32,187.3,4.80203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758573615,2.91,187.32,187.31,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758575013,2.91,187.35,187.31,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758575213,189.18253278,187.36,187.32,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758575214,2.91,187.34,187.32,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758575408,2.91,187.34,187.33,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758575810,189.18253278,187.36,187.33,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758576015,2.91,187.35,187.34,1.92203783]
["bitfinex-derivatives","SOLF0:USTF0",1755758576213,2.91,187.35,187.3,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755758576417,2.91,187.35,187.31,4.87237523]
["bitfinex-derivatives","SOLF0:USTF0",1755758576613,189.18253278,187.36,187.32,1.92237523]
["bitfinex-derivatives","SOLF0:USTF0",1755758576819,2.87,187.34,187.33,1.92237523]
["bitfinex-derivatives","SOLF0:USTF0",1755758580810,2.87,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758581016,2.87,187.33,187.26,7.26322788]
["bitfinex-derivatives","SOLF0:USTF0",1755758581217,2.87,187.33,187.27,1.92322788]
["bitfinex-derivatives","SOLF0:USTF0",1755758581412,2.87,187.33,187.28,1.92322788]
["bitfinex-derivatives","SOLF0:USTF0",1755758581722,2.87,187.33,187.29,1.92322788]
["bitfinex-derivatives","SOLF0:USTF0",1755758581917,2.87,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758582119,2.87,187.33,187.26,1.92376238]
["bitfinex-derivatives","SOLF0:USTF0",1755758582318,2.87,187.33,187.27,1.92376238]
["bitfinex-derivatives","SOLF0:USTF0",1755758582518,2.87,187.33,187.28,1.92376238]
["bitfinex-derivatives","SOLF0:USTF0",1755758582718,2.87,187.33,187.29,1.92376238]
["bitfinex-derivatives","SOLF0:USTF0",1755758582921,2.87,187.33,187.3,1.92376238]
["bitfinex-derivatives","SOLF0:USTF0",1755758583121,2.28839392,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758583322,2.28839392,187.32,187.26,1.92430982]
["bitfinex-derivatives","SOLF0:USTF0",1755758583523,2.87,187.29,187.27,1.92430982]
["bitfinex-derivatives","SOLF0:USTF0",1755758583723,2.87,187.29,187.28,1.92430982]
["bitfinex-derivatives","SOLF0:USTF0",1755758584621,2.87,187.29,187.24,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755758584827,2.87,187.28,187.25,4.87463694]
["bitfinex-derivatives","SOLF0:USTF0",1755758585130,2.87,187.28,187.26,1.92463694]
["bitfinex-derivatives","SOLF0:USTF0",1755758585327,2.87,187.28,187.27,1.92463694]
["bitfinex-derivatives","SOLF0:USTF0",1755758585928,2.87,187.28,187.27,1.92491606]
["bitfinex-derivatives","SOLF0:USTF0",1755758594147,2.87,187.28,187.27,1.92496673]
["bitfinex-derivatives","SOLF0:USTF0",1755758594648,2.87,187.28,187.27,1.92508985]
["bitfinex-derivatives","SOLF0:USTF0",1755758595849,326.18304027,187.36,187.27,1.92508985]
["bitfinex-derivatives","SOLF0:USTF0",1755758595850,5.15839392,187.31,187.27,1.92508985]
["bitfinex-derivatives","SOLF0:USTF0",1755758596150,5.15839392,187.31,187.28,4.87508985]
["bitfinex-derivatives","SOLF0:USTF0",1755758596354,5.15839392,187.31,187.29,1.92508985]
["bitfinex-derivatives","SOLF0:USTF0",1755758596548,5.15839392,187.31,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758596745,5.15839392,187.31,187.29,1.92500706]
["bitfinex-derivatives","SOLF0:USTF0",1755758596940,5.15839392,187.31,187.3,1.92500706]
["bitfinex-derivatives","SOLF0:USTF0",1755758597550,2.87,187.3,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758597849,2.87,187.3,187.29,1.92498572]
["bitfinex-derivatives","SOLF0:USTF0",1755758600052,2.28839392,187.31,187.29,1.92498572]
["bitfinex-derivatives","SOLF0:USTF0",1755758600249,5.15839392,187.31,187.3,1.92498572]
["bitfinex-derivatives","SOLF0:USTF0",1755758601154,2.87,187.3,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758601353,5.15839392,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758601646,5.15839392,187.29,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758601847,5.15839392,187.29,187.19,7.43349198]
["bitfinex-derivatives","SOLF0:USTF0",1755758602051,5.15839392,187.29,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758602351,5.15839392,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758606748,2.97,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758609856,2.28839392,187.27,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755758610158,2.97,187.26,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758613455,2.97,187.26,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758622261,4.4346908,187.26,187.2,4.2446908]
["bitfinex-derivatives","SOLF0:USTF0",1755758625567,2.97,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758625765,4.4346908,187.29,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758625969,4.4346908,187.29,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758626264,2.97,187.28,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758627661,4.4346908,187.31,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758627864,1.4646908,187.34,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758628067,322.29253278,187.36,187.3,4.2446908]
["bitfinex-derivatives","SOLF0:USTF0",1755758628262,323.75722358,187.36,187.3,4.2446908]
["bitfinex-derivatives","SOLF0:USTF0",1755758628567,193.61722358,187.36,187.3,4.2446908]
["bitfinex-derivatives","SOLF0:USTF0",1755758628770,193.61722358,187.36,187.31,1.95571951]
["bitfinex-derivatives","SOLF0:USTF0",1755758628970,2.97,187.35,187.32,1.95571951]
["bitfinex-derivatives","SOLF0:USTF0",1755758629172,2.97,187.34,187.33,1.95571951]
["bitfinex-derivatives","SOLF0:USTF0",1755758631466,2.97,187.34,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755758631670,2.97,187.33,187.31,1.95403382]
["bitfinex-derivatives","SOLF0:USTF0",1755758631869,2.97,187.33,187.32,1.95403382]
["bitfinex-derivatives","SOLF0:USTF0",1755758637879,192.18253278,187.36,187.32,1.95403382]
["bitfinex-derivatives","SOLF0:USTF0",1755758638079,189.18253278,187.36,187.33,1.95403382]
["bitfinex-derivatives","SOLF0:USTF0",1755758638283,3.0,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758638477,3.0,187.34,187.32,1.95134184]
["bitfinex-derivatives","SOLF0:USTF0",1755758638677,3.0,187.34,187.33,1.95134184]
["bitfinex-derivatives","SOLF0:USTF0",1755758639482,3.0,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758639783,3.0,187.34,187.32,1.95105677]
["bitfinex-derivatives","SOLF0:USTF0",1755758639984,3.0,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758640280,3.0,187.34,187.32,1.95105677]
["bitfinex-derivatives","SOLF0:USTF0",1755758640481,3.0,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758640684,189.18253278,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758640877,133.1,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758641076,3.0,187.39,187.31,2.2865361]
["bitfinex-derivatives","SOLF0:USTF0",1755758641286,3.0,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758641476,130.1,187.4,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758641673,3.0,187.38,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758641874,3.0,187.38,187.35,1.94960518]
["bitfinex-derivatives","SOLF0:USTF0",1755758642081,3.0,187.38,187.36,1.94960518]
["bitfinex-derivatives","SOLF0:USTF0",1755758642385,3.0,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758642583,3.0,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758642788,3.0,187.37,187.34,4.97895402]
["bitfinex-derivatives","SOLF0:USTF0",1755758642985,3.0,187.37,187.35,4.97895402]
["bitfinex-derivatives","SOLF0:USTF0",1755758643182,133.1,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758643485,3.0,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758644884,3.0,187.39,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758645081,3.0,187.39,187.33,1.95336189]
["bitfinex-derivatives","SOLF0:USTF0",1755758645281,3.0,187.39,187.34,1.95336189]
["bitfinex-derivatives","SOLF0:USTF0",1755758645477,130.1,187.4,187.35,1.95336189]
["bitfinex-derivatives","SOLF0:USTF0",1755758645684,3.0,187.37,187.31,2.2865361]
["bitfinex-derivatives","SOLF0:USTF0",1755758645883,3.0,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758646085,3.0,187.37,187.34,4.98279557]
["bitfinex-derivatives","SOLF0:USTF0",1755758646385,3.0,187.37,187.35,1.95279557]
["bitfinex-derivatives","SOLF0:USTF0",1755758646589,3.0,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758646788,133.1,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758647088,3.0,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758648487,3.0,187.38,187.32,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755758648688,3.0,187.38,187.33,1.95153024]
["bitfinex-derivatives","SOLF0:USTF0",1755758648989,3.0,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758650190,130.1,187.4,187.32,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755758650389,130.1,187.4,187.33,4.98080971]
["bitfinex-derivatives","SOLF0:USTF0",1755758650585,130.1,187.4,187.34,4.98080971]
["bitfinex-derivatives","SOLF0:USTF0",1755758650889,3.0,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758651190,3.0,187.38,187.32,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755758651392,3.0,187.38,187.33,1.95049096]
["bitfinex-derivatives","SOLF0:USTF0",1755758651691,3.0,187.39,187.34,1.95049096]
["bitfinex-derivatives","SOLF0:USTF0",1755758651991,3.0,187.39,187.31,5.3165361]
["bitfinex-derivatives","SOLF0:USTF0",1755758652187,3.0,187.39,187.32,1.95051156]
["bitfinex-derivatives","SOLF0:USTF0",1755758652396,1.46298136,187.37,187.33,1.95051156]
["bitfinex-derivatives","SOLF0:USTF0",1755758652690,3.0,187.36,187.34,1.95035878]
["bitfinex-derivatives","SOLF0:USTF0",1755758652886,3.0,187.36,187.31,4.49298136]
["bitfinex-derivatives","SOLF0:USTF0",1755758653092,3.0,187.36,187.32,1.95035878]
["bitfinex-derivatives","SOLF0:USTF0",1755758653386,3.0,187.36,187.33,4.98035878]
["bitfinex-derivatives","SOLF0:USTF0",1755758653687,3.0,187.36,187.34,1.95035878]
["bitfinex-derivatives","SOLF0:USTF0",1755758653888,3.0,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758654089,3.0,187.36,187.34,1.9502853]
["bitfinex-derivatives","SOLF0:USTF0",1755758654291,3.0,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758654492,3.0,187.36,187.34,1.95025589]
["bitfinex-derivatives","SOLF0:USTF0",1755758654790,3.0,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758654987,3.0,187.36,187.34,1.95025589]
["bitfinex-derivatives","SOLF0:USTF0",1755758655189,3.0,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758655392,3.0,187.36,187.34,1.95033424]
["bitfinex-derivatives","SOLF0:USTF0",1755758655590,3.0,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758655790,3.0,187.36,187.34,1.95033424]
["bitfinex-derivatives","SOLF0:USTF0",1755758655988,3.0,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758657089,3.0,187.39,187.32,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755758657293,3.0,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758657490,3.0,187.39,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758657790,3.0,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758659595,3.0,187.39,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758661193,3.0,187.41,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758661396,3.0,187.4,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758661691,2.28574686,187.42,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758661994,3.0,187.4,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758663197,2.28574686,187.42,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758663392,3.0,187.4,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758663992,2.28574686,187.42,187.36,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755758664198,5.28574686,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758664397,5.28574686,187.42,187.37,1.95184479]
["bitfinex-derivatives","SOLF0:USTF0",1755758664398,3.0,187.4,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758664896,5.28574686,187.42,187.35,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755758665098,5.28574686,187.42,187.36,1.95224524]
["bitfinex-derivatives","SOLF0:USTF0",1755758665297,3.0,187.41,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758666395,2.82,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755758667098,2.82,187.42,187.39,4.76329726]
["bitfinex-derivatives","SOLF0:USTF0",1755758667300,2.82,187.42,187.4,1.95301669]
["bitfinex-derivatives","SOLF0:USTF0",1755758667497,2.82,187.42,187.34,2.28574686]
["bitfinex-derivatives","SOLF0:USTF0",1755758667698,2.82,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758667997,2.82,187.42,187.4,1.95372718]
["bitfinex-derivatives","SOLF0:USTF0",1755758668195,2.82,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758668401,2.82,187.41,187.4,1.95437613]
["bitfinex-derivatives","SOLF0:USTF0",1755758668697,2.82,187.41,187.4,1.95437619]
["bitfinex-derivatives","SOLF0:USTF0",1755758672094,132.86,187.43,187.4,4.76437619]
["bitfinex-derivatives","SOLF0:USTF0",1755758672300,132.86,187.43,187.41,1.95437619]
["bitfinex-derivatives","SOLF0:USTF0",1755758672502,132.86,187.43,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758672701,132.86,187.43,187.41,1.95777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758672900,132.86,187.43,187.37,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1755758673094,132.86,187.43,187.38,1.95777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758673299,2.82,187.42,187.39,4.76777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758673502,2.82,187.42,187.4,1.95777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758673697,2.82,187.42,187.41,1.95777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758676403,4.28221483,187.42,187.41,1.95777731]
["bitfinex-derivatives","SOLF0:USTF0",1755758677402,4.28221483,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758677600,4.28221483,187.42,187.39,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758677804,4.28221483,187.42,187.4,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758678003,4.28221483,187.42,187.41,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758681805,1.46221483,187.42,187.41,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758682105,1.46221483,187.42,187.41,4.76829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758683604,1.46221483,187.42,187.41,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758684005,4.28221483,187.42,187.41,1.95829903]
["bitfinex-derivatives","SOLF0:USTF0",1755758686710,4.28221483,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758686909,4.28221483,187.42,187.39,4.77033586]
["bitfinex-derivatives","SOLF0:USTF0",1755758687113,4.28221483,187.42,187.4,1.96033586]
["bitfinex-derivatives","SOLF0:USTF0",1755758687314,4.28221483,187.42,187.41,1.96033586]
["bitfinex-derivatives","SOLF0:USTF0",1755758688306,2.82,187.41,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758688501,4.28221483,187.37,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758689612,4.28221483,187.37,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758691312,1.46221483,187.37,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758691617,1.46221483,187.37,187.32,4.27221483]
["bitfinex-derivatives","SOLF0:USTF0",1755758691811,1.46221483,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758692215,1.46221483,187.38,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758692713,1.46221483,187.38,187.33,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755758692914,1.46221483,187.38,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758695216,1.46221483,187.4,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758695421,2.82,187.39,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758697026,1.46221483,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758697722,4.32221483,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758698625,4.32221483,187.4,187.28,138.30584403]
["bitfinex-derivatives","SOLF0:USTF0",1755758698626,1.46221483,187.42,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758699525,207.11436824,187.45,187.4,1.46221483]
["bitfinex-derivatives","SOLF0:USTF0",1755758699723,207.11436824,187.45,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758700027,207.11436824,187.45,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758700226,207.11436824,187.45,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758700630,1.46221483,187.46,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758700831,4.32221483,187.5,187.44,1.46221483]
["bitfinex-derivatives","SOLF0:USTF0",1755758701035,131.42221483,187.5,187.44,1.46221483]
["bitfinex-derivatives","SOLF0:USTF0",1755758701230,134.28221483,187.5,187.45,5.02138777]
["bitfinex-derivatives","SOLF0:USTF0",1755758701426,1.46221483,187.48,187.46,5.02138777]
["bitfinex-derivatives","SOLF0:USTF0",1755758701631,1.46221483,187.48,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758701827,1.46221483,187.48,187.45,5.01843229]
["bitfinex-derivatives","SOLF0:USTF0",1755758702132,1.46221483,187.48,187.46,5.01843229]
["bitfinex-derivatives","SOLF0:USTF0",1755758702331,2.28353895,187.49,187.47,5.01843229]
["bitfinex-derivatives","SOLF0:USTF0",1755758702531,2.28353895,187.49,187.48,5.01843229]
["bitfinex-derivatives","SOLF0:USTF0",1755758702930,5.14353895,187.49,187.48,5.01843229]
["bitfinex-derivatives","SOLF0:USTF0",1755758703432,2.86,187.48,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758704134,132.22353895,187.49,187.4,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755758704327,135.08353895,187.49,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758704533,2.86,187.48,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758712139,2.86,187.48,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758712739,5.14353895,187.46,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758713237,5.14353895,187.46,187.33,4.48349198]
["bitfinex-derivatives","SOLF0:USTF0",1755758713238,2.86,187.45,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758713432,2.28353895,187.41,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758713835,2.28353895,187.41,187.32,2.28353895]
["bitfinex-derivatives","SOLF0:USTF0",1755758714036,2.28353895,187.41,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758714242,2.28353895,187.41,187.34,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755758714446,2.86,187.42,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758714447,2.28353895,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758715338,5.14353895,187.39,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758715538,5.14353895,187.39,187.36,7.76840273]
["bitfinex-derivatives","SOLF0:USTF0",1755758715733,2.86,187.38,187.37,4.95840273]
["bitfinex-derivatives","SOLF0:USTF0",1755758716439,2.28353895,187.39,187.37,4.95840273]
["bitfinex-derivatives","SOLF0:USTF0",1755758716743,5.14353895,187.39,187.38,4.95840273]
["bitfinex-derivatives","SOLF0:USTF0",1755758723246,5.14353895,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755758723444,2.86,187.38,187.34,7.76619908]
["bitfinex-derivatives","SOLF0:USTF0",1755758723643,2.86,187.38,187.35,7.76619908]
["bitfinex-derivatives","SOLF0:USTF0",1755758723945,2.86,187.38,187.36,4.95619908]
["bitfinex-derivatives","SOLF0:USTF0",1755758724144,2.86,187.38,187.37,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758724542,2.28353895,187.39,187.37,7.76591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758724843,2.28353895,187.41,187.38,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758725045,2.86,187.4,187.39,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758727644,2.28353895,187.41,187.39,7.94591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758727847,205.28266515,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758728048,205.28266515,187.43,187.4,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758728049,205.28266515,187.43,187.42,7.94591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758730347,205.28266515,187.43,187.42,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758730551,208.10266515,187.43,187.42,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758730948,205.28266515,187.43,187.42,4.95591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758731450,205.28266515,187.43,187.42,7.94591214]
["bitfinex-derivatives","SOLF0:USTF0",1755758732552,205.28266515,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758732748,205.28266515,187.43,187.42,7.94312613]
["bitfinex-derivatives","SOLF0:USTF0",1755758732950,205.28266515,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758733253,205.28266515,187.43,187.42,7.94311709]
["bitfinex-derivatives","SOLF0:USTF0",1755758733453,205.28266515,187.43,187.42,7.94313869]
["bitfinex-derivatives","SOLF0:USTF0",1755758734249,2.82,187.46,187.42,7.94313869]
["bitfinex-derivatives","SOLF0:USTF0",1755758734443,2.82,187.46,187.43,7.94313869]
["bitfinex-derivatives","SOLF0:USTF0",1755758734756,2.82,187.46,187.44,4.95313869]
["bitfinex-derivatives","SOLF0:USTF0",1755758735052,2.82,187.46,187.45,4.95313869]
["bitfinex-derivatives","SOLF0:USTF0",1755758736152,2.82,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758737558,2.28353895,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758738153,5.10353895,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758738355,2.28353895,187.47,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758740964,2.82,187.46,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758743762,2.82,187.46,187.39,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755758744064,2.82,187.54,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758744360,2.28353895,187.48,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758745663,2.82,187.44,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758748266,129.88,187.53,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758748465,2.28353895,187.46,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758749166,2.28353895,187.46,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758751664,2.28353895,187.46,187.39,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755758751870,2.28353895,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758754473,2.82,187.45,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758754671,2.82,187.44,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758755370,2.82,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758755771,2.82,187.44,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758756477,2.88,187.45,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755758757270,2.28353895,187.46,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758758173,5.16353895,187.46,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758760974,2.28353895,187.46,187.36,5.21353895]
["bitfinex-derivatives","SOLF0:USTF0",1755758761175,2.88,187.45,187.36,5.21353895]
["bitfinex-derivatives","SOLF0:USTF0",1755758761375,2.88,187.45,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758765781,5.16353895,187.4,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758766081,2.28353895,187.4,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758766778,2.88,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758768883,2.28353895,187.4,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758769386,2.88,187.36,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758770983,2.28353895,187.34,187.28,496.96584403]
["bitfinex-derivatives","SOLF0:USTF0",1755758771182,2.28353895,187.34,187.28,141.23584403]
["bitfinex-derivatives","SOLF0:USTF0",1755758771386,5.16353895,187.34,187.28,141.23584403]
["bitfinex-derivatives","SOLF0:USTF0",1755758771582,2.28353895,187.34,187.28,138.30584403]
["bitfinex-derivatives","SOLF0:USTF0",1755758771783,2.28353895,187.34,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758771784,2.88,187.33,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758772285,2.28353895,187.34,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758772490,5.16353895,187.34,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758774290,2.88,187.33,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758774690,2.88,187.3,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758778688,2.88,187.3,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758778893,2.28353895,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758779189,5.16353895,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758782786,2.88,187.24,187.13,2.28353895]
["bitfinex-derivatives","SOLF0:USTF0",1755758782989,2.88,187.24,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758783189,2.88,187.24,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758784389,5.16353895,187.22,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758785688,2.88,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758785986,2.88,187.19,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758786384,2.28353895,187.18,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758790192,2.28353895,187.18,187.11,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755758790392,2.28353895,187.18,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758791393,2.28353895,187.18,187.11,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755758791588,2.28353895,187.18,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758796296,2.28353895,187.18,187.13,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758796496,2.87,187.17,187.14,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758796697,2.87,187.16,187.1,135.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755758796897,2.87,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758797191,2.87,187.16,187.14,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758797393,2.28353895,187.18,187.15,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758797599,5.15353895,187.18,187.16,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758797797,5.15353895,187.18,187.17,4.91692342]
["bitfinex-derivatives","SOLF0:USTF0",1755758799891,5.15353895,187.18,187.17,4.91758032]
["bitfinex-derivatives","SOLF0:USTF0",1755758800895,2.28353895,187.18,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758801096,2.87,187.14,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758802105,2.87,187.13,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758803712,2.28353895,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758803913,2.87,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758804115,2.28353895,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758804310,2.87,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758804517,2.87,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758805010,2.87,187.1,187.03,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755758805214,2.28353895,187.11,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758806216,2.28353895,187.11,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755758806415,2.28353895,187.11,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758807214,5.15353895,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758814722,5.15353895,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758819121,3.03,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758819824,3.03,187.19,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758820126,5.31353895,187.19,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758820324,2.28353895,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758820722,2.28353895,187.17,187.08,2.28353895]
["bitfinex-derivatives","SOLF0:USTF0",1755758821020,2.28353895,187.17,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758821021,3.03,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758823125,3.03,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758825928,3.03,187.15,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755758826329,3.03,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758828329,3.03,187.15,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755758828530,3.03,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758829032,2.28353895,187.21,187.13,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755758829230,3.03,187.2,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758836033,3.03,187.2,187.08,4.43639043]
["bitfinex-derivatives","SOLF0:USTF0",1755758836237,2.28353895,187.17,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758836430,3.03,187.18,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758836840,3.03,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758837036,3.03,187.18,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758837237,3.03,187.2,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758838642,2.28353895,187.19,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758838834,3.03,187.18,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758840137,2.28353895,187.2,187.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755758840340,4.49583831,187.18,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758840638,4.49583831,187.18,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758840840,1.46583831,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758841036,1.46583831,187.16,187.1,6.81033831]
["bitfinex-derivatives","SOLF0:USTF0",1755758841243,1.46583831,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758841443,1.46583831,187.17,187.12,1.46583831]
["bitfinex-derivatives","SOLF0:USTF0",1755758841741,1.46583831,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758842838,4.49583831,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758843342,1.46583831,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758843538,4.49583831,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758843942,4.49583831,187.17,187.11,1.46583831]
["bitfinex-derivatives","SOLF0:USTF0",1755758844147,4.49583831,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758845037,4.49583831,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758845442,4.49583831,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755758845841,1.46583831,187.15,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755758846041,1.46583831,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758846242,1.46583831,187.15,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755758846545,4.49583831,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758847842,3.03,187.18,187.12,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755758848043,1.46583831,187.17,187.12,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755758848445,1.46583831,187.17,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758848645,4.48583831,187.17,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758849149,3.02,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758850846,3.02,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758851246,3.02,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758851548,3.02,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758852147,3.02,187.17,187.12,1.46583831]
["bitfinex-derivatives","SOLF0:USTF0",1755758852348,3.02,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758855249,1.46583831,187.18,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758855448,3.02,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758855649,4.48583831,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758859244,1.46583831,187.16,187.11,1.46583831]
["bitfinex-derivatives","SOLF0:USTF0",1755758859450,4.48583831,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758859651,4.48583831,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758861246,4.48583831,187.16,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758861451,4.48583831,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758861648,4.48583831,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758864357,4.48583831,187.16,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758864660,3.02,187.15,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758868770,1.46583831,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758868969,1.46583831,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758869170,4.48583831,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758869372,3.02,187.17,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755758869572,4.48583831,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758870673,4.48583831,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758871775,4.48583831,187.17,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758872375,3.02,187.16,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758877976,3.02,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758878477,1.46583831,187.2,187.14,1.46583831]
["bitfinex-derivatives","SOLF0:USTF0",1755758878782,4.26583831,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758879482,4.26583831,187.2,187.18,2.07030004]
["bitfinex-derivatives","SOLF0:USTF0",1755758879684,4.26583831,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758879883,4.26583831,187.2,187.18,2.07030004]
["bitfinex-derivatives","SOLF0:USTF0",1755758880078,1.46583831,187.2,187.19,2.07030004]
["bitfinex-derivatives","SOLF0:USTF0",1755758880284,1.46583831,187.2,187.19,2.07023636]
["bitfinex-derivatives","SOLF0:USTF0",1755758880486,4.26583831,187.2,187.19,2.07023636]
["bitfinex-derivatives","SOLF0:USTF0",1755758881380,1.34,187.19,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758881584,2.80583831,187.13,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758881885,2.80583831,187.13,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758882085,2.80583831,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758882287,1.46583831,187.13,187.12,4.87818271]
["bitfinex-derivatives","SOLF0:USTF0",1755758882482,2.80583831,187.13,187.12,4.87818271]
["bitfinex-derivatives","SOLF0:USTF0",1755758884287,1.34,187.13,187.12,4.87818271]
["bitfinex-derivatives","SOLF0:USTF0",1755758885486,5.12336872,187.13,187.01,7.46138495]
["bitfinex-derivatives","SOLF0:USTF0",1755758885682,2.29168436,187.07,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758886187,2.29168436,187.06,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758886490,2.29168436,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758889382,2.29168436,187.06,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755758889583,2.29168436,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758891989,2.29168436,187.06,186.96,2.29168436]
["bitfinex-derivatives","SOLF0:USTF0",1755758892195,2.29168436,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758892493,2.29168436,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758893394,2.29168436,187.06,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758893693,2.29168436,187.06,186.98,2.0102514]
["bitfinex-derivatives","SOLF0:USTF0",1755758893897,2.29168436,187.02,186.99,4.9802514]
["bitfinex-derivatives","SOLF0:USTF0",1755758894096,2.29168436,187.02,187.0,2.0102514]
["bitfinex-derivatives","SOLF0:USTF0",1755758894388,2.29168436,187.02,187.01,2.0102514]
["bitfinex-derivatives","SOLF0:USTF0",1755758896289,2.29168436,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758896594,2.29168436,187.02,187.0,2.00775297]
["bitfinex-derivatives","SOLF0:USTF0",1755758896797,2.29168436,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758896992,2.29168436,187.02,187.0,2.00774732]
["bitfinex-derivatives","SOLF0:USTF0",1755758897296,2.29168436,187.02,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758898196,2.29168436,187.02,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758898490,2.29168436,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758898695,2.29168436,187.04,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758898898,2.29168436,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758899692,2.29168436,187.04,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758899896,2.29168436,187.04,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758900090,2.29168436,187.04,186.97,2.00601352]
["bitfinex-derivatives","SOLF0:USTF0",1755758900287,2.29168436,187.04,186.98,4.97601352]
["bitfinex-derivatives","SOLF0:USTF0",1755758900493,2.29168436,187.04,186.99,4.97601352]
["bitfinex-derivatives","SOLF0:USTF0",1755758900797,2.29168436,187.04,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758901197,2.29168436,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758901797,2.29168436,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758901997,2.29168436,187.04,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758902200,2.29168436,187.04,186.97,2.00516512]
["bitfinex-derivatives","SOLF0:USTF0",1755758902401,2.29168436,187.04,186.98,4.97516512]
["bitfinex-derivatives","SOLF0:USTF0",1755758902590,2.29168436,187.04,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758905094,2.29168436,187.02,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758905399,2.29168436,187.02,186.95,2.00427433]
["bitfinex-derivatives","SOLF0:USTF0",1755758905594,2.29168436,187.02,186.96,2.00427433]
["bitfinex-derivatives","SOLF0:USTF0",1755758905796,2.29168436,187.02,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758905994,2.29168436,187.02,186.95,2.00414189]
["bitfinex-derivatives","SOLF0:USTF0",1755758906300,2.29168436,187.0,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755758909792,0.93076748,187.09,186.95,2.00270596]
["bitfinex-derivatives","SOLF0:USTF0",1755758909997,2.29168436,187.03,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758912102,2.29168436,187.03,186.96,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755758912103,2.29168436,187.03,186.98,2.00244519]
["bitfinex-derivatives","SOLF0:USTF0",1755758912402,2.29168436,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758912901,2.29168436,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758913100,2.29168436,187.03,186.97,2.0026008]
["bitfinex-derivatives","SOLF0:USTF0",1755758913296,2.29168436,187.03,186.98,2.0026008]
["bitfinex-derivatives","SOLF0:USTF0",1755758913505,2.29168436,187.03,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758914704,2.29168436,187.03,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755758914898,2.29168436,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758915100,2.29168436,187.03,186.97,1.99801271]
["bitfinex-derivatives","SOLF0:USTF0",1755758915299,2.29168436,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758916005,2.29168436,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758916194,2.29168436,187.03,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758916399,2.29168436,187.03,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758916599,2.29168436,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758917001,2.29168436,187.03,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758919303,2.29168436,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758919507,2.29168436,187.04,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758919697,2.29168436,187.04,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758919904,2.29168436,187.04,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758920101,2.29168436,187.04,186.99,2.000869]
["bitfinex-derivatives","SOLF0:USTF0",1755758920406,2.29168436,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758922107,2.29168436,187.04,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758922307,2.29168436,187.04,186.98,2.00258995]
["bitfinex-derivatives","SOLF0:USTF0",1755758922507,2.29168436,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758922706,2.29168436,187.04,186.97,4.92843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758922907,2.29168436,187.04,186.98,2.00362141]
["bitfinex-derivatives","SOLF0:USTF0",1755758923102,2.29168436,187.02,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758923309,200.28841586,187.05,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758923508,2.29168436,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758924011,2.29168436,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758925809,2.29168436,187.04,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758926008,2.29168436,187.04,186.99,2.0064975]
["bitfinex-derivatives","SOLF0:USTF0",1755758926209,2.29168436,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758926411,2.29168436,187.04,187.02,2.0064975]
["bitfinex-derivatives","SOLF0:USTF0",1755758926604,2.29168436,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758927514,2.29168436,187.04,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758927706,2.29168436,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755758927904,2.29168436,187.04,187.02,2.00999056]
["bitfinex-derivatives","SOLF0:USTF0",1755758928212,2.29168436,187.04,187.03,2.01148607]
["bitfinex-derivatives","SOLF0:USTF0",1755758929214,2.29168436,187.04,186.97,4.92843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758929409,2.29168436,187.04,186.98,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758929604,2.29168436,187.04,186.97,4.92843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758929605,2.29168436,187.04,186.99,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758929805,2.29168436,187.04,187.0,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758930009,2.29168436,187.04,187.01,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758930205,2.29168436,187.04,187.02,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758930409,2.29168436,187.04,187.03,2.01366729]
["bitfinex-derivatives","SOLF0:USTF0",1755758935022,2.83168436,187.04,187.03,2.01615633]
["bitfinex-derivatives","SOLF0:USTF0",1755758935209,2.83168436,187.04,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758935515,2.29168436,187.01,186.98,4.94634597]
["bitfinex-derivatives","SOLF0:USTF0",1755758935708,2.29168436,187.01,186.99,2.01634597]
["bitfinex-derivatives","SOLF0:USTF0",1755758935909,2.29168436,187.01,187.0,2.01634597]
["bitfinex-derivatives","SOLF0:USTF0",1755758938008,2.29168436,187.01,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758938210,130.02,187.02,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758938211,2.29168436,186.98,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758939214,132.31168436,186.98,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758944321,130.02,186.98,186.97,1.99843341]
["bitfinex-derivatives","SOLF0:USTF0",1755758945515,130.04,186.99,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758945714,130.04,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758946018,130.04,187.02,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758948411,330.32841586,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758949422,2.29168436,187.07,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758949618,130.04,187.06,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758950119,130.04,187.06,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758950316,130.04,187.06,187.04,1.95682227]
["bitfinex-derivatives","SOLF0:USTF0",1755758950516,130.04,187.06,187.05,4.87682227]
["bitfinex-derivatives","SOLF0:USTF0",1755758951724,2.29168436,187.08,187.05,1.95682227]
["bitfinex-derivatives","SOLF0:USTF0",1755758951915,132.37168436,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758952111,132.37168436,187.08,187.03,1.95597324]
["bitfinex-derivatives","SOLF0:USTF0",1755758952315,132.37168436,187.08,187.04,1.95597324]
["bitfinex-derivatives","SOLF0:USTF0",1755758952515,132.37168436,187.08,187.05,1.95597324]
["bitfinex-derivatives","SOLF0:USTF0",1755758952718,132.37168436,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758952920,132.37168436,187.08,187.03,1.95585449]
["bitfinex-derivatives","SOLF0:USTF0",1755758953221,132.37168436,187.08,187.04,1.95585449]
["bitfinex-derivatives","SOLF0:USTF0",1755758953417,132.37168436,187.08,187.05,1.95599494]
["bitfinex-derivatives","SOLF0:USTF0",1755758953617,132.37168436,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758953921,132.37168436,187.08,187.03,1.95588056]
["bitfinex-derivatives","SOLF0:USTF0",1755758954122,132.37168436,187.08,187.04,1.95588056]
["bitfinex-derivatives","SOLF0:USTF0",1755758954311,132.37168436,187.08,187.05,1.95588056]
["bitfinex-derivatives","SOLF0:USTF0",1755758954515,132.37168436,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758954814,132.37168436,187.08,187.03,1.95583033]
["bitfinex-derivatives","SOLF0:USTF0",1755758955011,132.37168436,187.08,187.04,1.95583033]
["bitfinex-derivatives","SOLF0:USTF0",1755758955215,132.37168436,187.08,187.05,1.95583033]
["bitfinex-derivatives","SOLF0:USTF0",1755758955417,130.12,187.09,187.06,1.95566774]
["bitfinex-derivatives","SOLF0:USTF0",1755758955622,130.12,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758955923,130.12,187.08,187.03,4.87545199]
["bitfinex-derivatives","SOLF0:USTF0",1755758956222,130.12,187.08,187.04,1.95545764]
["bitfinex-derivatives","SOLF0:USTF0",1755758956418,130.12,187.08,187.05,1.95545764]
["bitfinex-derivatives","SOLF0:USTF0",1755758956617,130.12,187.08,187.06,1.95545764]
["bitfinex-derivatives","SOLF0:USTF0",1755758956819,130.12,187.08,187.07,1.95545764]
["bitfinex-derivatives","SOLF0:USTF0",1755758957520,130.12,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758957719,130.12,187.08,187.04,1.95468833]
["bitfinex-derivatives","SOLF0:USTF0",1755758957922,130.12,187.08,187.05,1.95468833]
["bitfinex-derivatives","SOLF0:USTF0",1755758958118,130.12,187.08,187.06,1.95468833]
["bitfinex-derivatives","SOLF0:USTF0",1755758958322,130.12,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758958524,130.12,187.08,187.04,1.95437775]
["bitfinex-derivatives","SOLF0:USTF0",1755758958719,130.12,187.08,187.05,1.95437775]
["bitfinex-derivatives","SOLF0:USTF0",1755758958915,130.12,187.08,187.06,1.95437775]
["bitfinex-derivatives","SOLF0:USTF0",1755758959222,130.12,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758959423,130.12,187.08,187.04,1.95407902]
["bitfinex-derivatives","SOLF0:USTF0",1755758959722,130.12,187.08,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758960221,132.33168436,187.1,187.07,1.95403219]
["bitfinex-derivatives","SOLF0:USTF0",1755758960424,132.33168436,187.1,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758960825,132.33168436,187.1,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758961025,132.33168436,187.1,187.04,1.95358369]
["bitfinex-derivatives","SOLF0:USTF0",1755758961325,132.33168436,187.1,187.05,1.95358369]
["bitfinex-derivatives","SOLF0:USTF0",1755758961527,132.33168436,187.1,187.06,1.95358369]
["bitfinex-derivatives","SOLF0:USTF0",1755758961827,132.33168436,187.1,187.07,1.95358369]
["bitfinex-derivatives","SOLF0:USTF0",1755758962020,132.33168436,187.1,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758962215,132.33168436,187.1,187.04,1.95308885]
["bitfinex-derivatives","SOLF0:USTF0",1755758962420,132.33168436,187.1,187.05,4.87308885]
["bitfinex-derivatives","SOLF0:USTF0",1755758962622,132.33168436,187.1,187.06,1.95308885]
["bitfinex-derivatives","SOLF0:USTF0",1755758962817,132.33168436,187.1,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758963024,132.33168436,187.1,187.03,1.95294658]
["bitfinex-derivatives","SOLF0:USTF0",1755758963324,132.33168436,187.1,187.04,1.95294658]
["bitfinex-derivatives","SOLF0:USTF0",1755758963526,2.29168436,187.08,187.05,1.95294658]
["bitfinex-derivatives","SOLF0:USTF0",1755758963720,2.29168436,187.08,187.06,1.95276801]
["bitfinex-derivatives","SOLF0:USTF0",1755758963921,2.29168436,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755758964122,2.29168436,187.08,187.03,1.95276802]
["bitfinex-derivatives","SOLF0:USTF0",1755758964323,2.29168436,187.08,187.04,1.95276802]
["bitfinex-derivatives","SOLF0:USTF0",1755758964524,2.29168436,187.08,187.05,1.95276802]
["bitfinex-derivatives","SOLF0:USTF0",1755758964723,2.29168436,187.08,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755758964924,2.29168436,187.08,186.99,4.87262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758965125,2.29168436,187.08,187.0,1.95262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758965324,2.29168436,187.08,187.01,1.95262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758965528,2.29168436,187.08,187.02,1.95262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758965728,2.29168436,187.08,187.03,1.95262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758965932,2.29168436,187.08,187.04,1.95262907]
["bitfinex-derivatives","SOLF0:USTF0",1755758966134,2.29168436,187.08,186.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755758966326,2.29168436,187.08,187.0,1.95243327]
["bitfinex-derivatives","SOLF0:USTF0",1755758966628,2.29168436,187.08,187.01,4.83243327]
["bitfinex-derivatives","SOLF0:USTF0",1755758966824,2.29168436,187.08,187.02,1.95243327]
["bitfinex-derivatives","SOLF0:USTF0",1755758967030,2.29168436,187.08,187.03,4.83243327]
["bitfinex-derivatives","SOLF0:USTF0",1755758967223,2.29168436,187.08,187.04,1.95243327]
["bitfinex-derivatives","SOLF0:USTF0",1755758967418,2.29168436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758967624,2.29168436,187.08,187.04,1.95239263]
["bitfinex-derivatives","SOLF0:USTF0",1755758967927,2.29168436,187.08,187.05,1.95239263]
["bitfinex-derivatives","SOLF0:USTF0",1755758968130,2.29168436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758968328,2.29168436,187.08,187.04,1.9523351]
["bitfinex-derivatives","SOLF0:USTF0",1755758968522,2.29168436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758968729,2.29168436,187.08,187.04,1.95238036]
["bitfinex-derivatives","SOLF0:USTF0",1755758968928,2.29168436,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758969124,2.29168436,187.08,187.01,1.95238103]
["bitfinex-derivatives","SOLF0:USTF0",1755758969431,2.29168436,187.08,187.02,1.95238103]
["bitfinex-derivatives","SOLF0:USTF0",1755758969630,2.29168436,187.08,187.03,1.95238103]
["bitfinex-derivatives","SOLF0:USTF0",1755758969829,2.29168436,187.08,187.04,1.95238103]
["bitfinex-derivatives","SOLF0:USTF0",1755758970031,2.29168436,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758970327,2.29168436,187.08,187.01,1.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1755758970527,2.29168436,187.08,187.02,1.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1755758970729,2.29168436,187.08,187.03,1.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1755758970928,2.29168436,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758971128,2.29168436,187.08,187.01,1.95251053]
["bitfinex-derivatives","SOLF0:USTF0",1755758971428,2.29168436,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758971632,2.29168436,187.08,187.01,1.95250292]
["bitfinex-derivatives","SOLF0:USTF0",1755758971927,2.29168436,187.08,187.02,1.95250292]
["bitfinex-derivatives","SOLF0:USTF0",1755758972123,2.29168436,187.08,187.03,1.95250292]
["bitfinex-derivatives","SOLF0:USTF0",1755758972328,2.29168436,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758972523,2.29168436,187.06,187.01,1.95249663]
["bitfinex-derivatives","SOLF0:USTF0",1755758972728,2.29168436,187.06,187.02,1.95249663]
["bitfinex-derivatives","SOLF0:USTF0",1755758972927,2.29168436,187.06,187.03,1.95249663]
["bitfinex-derivatives","SOLF0:USTF0",1755758973234,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758973433,2.29168436,187.06,187.03,1.95238638]
["bitfinex-derivatives","SOLF0:USTF0",1755758973630,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758973832,2.29168436,187.06,187.03,1.95250609]
["bitfinex-derivatives","SOLF0:USTF0",1755758974132,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758974430,2.29168436,187.06,187.03,1.95239347]
["bitfinex-derivatives","SOLF0:USTF0",1755758974632,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758974832,2.29168436,187.06,187.03,1.95597144]
["bitfinex-derivatives","SOLF0:USTF0",1755758975037,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758975234,2.29168436,187.06,187.03,1.95597144]
["bitfinex-derivatives","SOLF0:USTF0",1755758975428,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758975729,2.29168436,187.06,187.03,1.95597794]
["bitfinex-derivatives","SOLF0:USTF0",1755758975928,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758976129,2.29168436,187.06,187.03,1.95597794]
["bitfinex-derivatives","SOLF0:USTF0",1755758976423,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758976628,2.29168436,187.06,187.03,1.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1755758976830,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758977032,2.29168436,187.06,187.03,1.9559863]
["bitfinex-derivatives","SOLF0:USTF0",1755758977237,2.29168436,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758977438,2.29168436,187.06,187.03,1.95584104]
["bitfinex-derivatives","SOLF0:USTF0",1755758977637,2.29168436,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758978735,2.29168436,187.06,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758979540,2.29168436,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758980140,2.29168436,187.08,187.06,4.83571142]
["bitfinex-derivatives","SOLF0:USTF0",1755758980342,2.29168436,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758986442,2.29168436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758986643,2.29168436,187.08,187.04,1.95760165]
["bitfinex-derivatives","SOLF0:USTF0",1755758986844,2.29168436,187.08,187.05,4.83760165]
["bitfinex-derivatives","SOLF0:USTF0",1755758987044,2.29168436,187.08,187.06,1.95763357]
["bitfinex-derivatives","SOLF0:USTF0",1755758987246,2.29168436,187.08,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758987546,2.29168436,187.08,187.02,1.95854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758987747,2.29168436,187.08,187.03,4.83854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758988051,2.29168436,187.08,187.04,1.95854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758988243,2.29168436,187.08,187.05,1.95854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758988443,2.29168436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758988444,2.29168436,187.08,187.06,1.95854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758988646,2.29168436,187.08,187.07,1.95854689]
["bitfinex-derivatives","SOLF0:USTF0",1755758990049,2.29168436,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758990250,2.29168436,187.08,187.03,1.96105176]
["bitfinex-derivatives","SOLF0:USTF0",1755758990549,2.29168436,187.08,187.04,4.84105176]
["bitfinex-derivatives","SOLF0:USTF0",1755758990747,2.29168436,187.08,187.05,1.96105176]
["bitfinex-derivatives","SOLF0:USTF0",1755758990945,2.29168436,187.08,187.06,1.96241945]
["bitfinex-derivatives","SOLF0:USTF0",1755758991146,2.29168436,187.08,187.07,1.96241945]
["bitfinex-derivatives","SOLF0:USTF0",1755758996351,1.46775057,187.08,187.07,1.96241945]
["bitfinex-derivatives","SOLF0:USTF0",1755758999466,130.0,187.09,187.07,1.96241945]
["bitfinex-derivatives","SOLF0:USTF0",1755758999659,1.46775057,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755758999859,1.46775057,187.08,187.05,4.73381962]
["bitfinex-derivatives","SOLF0:USTF0",1755759000059,1.46775057,187.08,187.06,1.96381962]
["bitfinex-derivatives","SOLF0:USTF0",1755759000257,1.46775057,187.08,187.07,1.96381962]
["bitfinex-derivatives","SOLF0:USTF0",1755759000460,1.46775057,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759000461,7.40832661,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759000660,1.46775057,187.01,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759000867,1.46775057,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759001064,1.46775057,186.99,186.98,4.73419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759004369,2.29539091,187.0,186.98,4.73419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759004662,2.29539091,187.0,186.99,4.73419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759006060,204.08708346,187.03,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759006265,204.08708346,187.03,187.02,4.73419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759007265,130.0,187.07,187.02,4.73419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759007465,130.0,187.07,187.03,1.96419066]
["bitfinex-derivatives","SOLF0:USTF0",1755759007660,130.0,187.07,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759007859,130.0,187.07,187.06,1.96031492]
["bitfinex-derivatives","SOLF0:USTF0",1755759008168,130.0,187.07,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759008367,130.0,187.07,187.06,1.96034241]
["bitfinex-derivatives","SOLF0:USTF0",1755759011470,130.0,187.07,187.06,4.73034241]
["bitfinex-derivatives","SOLF0:USTF0",1755759012366,2.29539091,187.1,187.06,4.73034241]
["bitfinex-derivatives","SOLF0:USTF0",1755759012568,132.29539091,187.1,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759012863,132.29539091,187.1,187.04,1.96047375]
["bitfinex-derivatives","SOLF0:USTF0",1755759013067,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759014777,132.29539091,187.1,187.07,1.96038291]
["bitfinex-derivatives","SOLF0:USTF0",1755759014974,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759015176,132.29539091,187.1,187.07,1.96038291]
["bitfinex-derivatives","SOLF0:USTF0",1755759015372,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759015572,132.29539091,187.1,187.07,1.96034395]
["bitfinex-derivatives","SOLF0:USTF0",1755759015869,132.29539091,187.1,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759016073,132.29539091,187.1,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759016273,132.29539091,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759016466,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759016669,132.29539091,187.1,187.07,1.96032332]
["bitfinex-derivatives","SOLF0:USTF0",1755759016865,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759017073,132.29539091,187.1,187.07,1.9602598]
["bitfinex-derivatives","SOLF0:USTF0",1755759017375,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759017571,132.29539091,187.1,187.07,1.96020091]
["bitfinex-derivatives","SOLF0:USTF0",1755759017771,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759018074,132.29539091,187.1,187.07,1.96022154]
["bitfinex-derivatives","SOLF0:USTF0",1755759018274,132.29539091,187.1,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759018474,132.29539091,187.1,187.04,1.96019447]
["bitfinex-derivatives","SOLF0:USTF0",1755759018677,132.29539091,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759018978,130.0,187.1,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759019276,130.0,187.1,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759019471,130.0,187.1,187.06,4.73007046]
["bitfinex-derivatives","SOLF0:USTF0",1755759019676,130.0,187.1,187.07,1.96007046]
["bitfinex-derivatives","SOLF0:USTF0",1755759019880,130.0,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759020075,130.0,187.1,187.07,1.96009109]
["bitfinex-derivatives","SOLF0:USTF0",1755759020273,130.0,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759020474,130.0,187.1,187.07,1.96012172]
["bitfinex-derivatives","SOLF0:USTF0",1755759020671,130.0,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759020872,132.29539091,187.1,187.07,1.9600471]
["bitfinex-derivatives","SOLF0:USTF0",1755759021074,2.29539091,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759021280,2.29539091,187.08,187.01,1.96012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759021481,2.29539091,187.08,187.02,4.73012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759021683,2.29539091,187.08,187.03,4.73012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759021880,2.29539091,187.08,187.04,4.73012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759022180,2.29539091,187.08,187.05,1.96012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759022381,2.29539091,187.08,187.06,1.96012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759022582,132.29539091,187.1,187.07,1.96012559]
["bitfinex-derivatives","SOLF0:USTF0",1755759022785,132.29539091,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759022981,132.29539091,187.1,187.05,4.73003609]
["bitfinex-derivatives","SOLF0:USTF0",1755759023284,132.29539091,187.1,187.06,1.96003609]
["bitfinex-derivatives","SOLF0:USTF0",1755759023477,132.29539091,187.1,187.07,1.96003609]
["bitfinex-derivatives","SOLF0:USTF0",1755759023682,132.29539091,187.1,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759023882,132.29539091,187.1,187.06,1.96002306]
["bitfinex-derivatives","SOLF0:USTF0",1755759024081,132.29539091,187.1,187.07,1.96002306]
["bitfinex-derivatives","SOLF0:USTF0",1755759024282,132.29539091,187.1,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759024584,132.29539091,187.1,187.06,1.96001256]
["bitfinex-derivatives","SOLF0:USTF0",1755759024787,2.29539091,187.08,187.07,1.96001256]
["bitfinex-derivatives","SOLF0:USTF0",1755759025082,2.29539091,187.08,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759025283,2.29539091,187.08,187.03,1.96008235]
["bitfinex-derivatives","SOLF0:USTF0",1755759025484,2.29539091,187.08,187.04,1.96008235]
["bitfinex-derivatives","SOLF0:USTF0",1755759025684,2.29539091,187.08,187.05,1.96008235]
["bitfinex-derivatives","SOLF0:USTF0",1755759025883,2.29539091,187.08,187.06,1.96008235]
["bitfinex-derivatives","SOLF0:USTF0",1755759026084,2.29539091,187.08,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759026284,2.29539091,187.08,187.03,1.96020167]
["bitfinex-derivatives","SOLF0:USTF0",1755759026481,2.29539091,187.08,187.04,1.96020167]
["bitfinex-derivatives","SOLF0:USTF0",1755759026681,2.29539091,187.08,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759026878,2.29539091,187.08,187.0,1.96017279]
["bitfinex-derivatives","SOLF0:USTF0",1755759027083,2.29539091,187.08,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759027284,2.29539091,187.08,187.03,1.96024589]
["bitfinex-derivatives","SOLF0:USTF0",1755759027484,2.29539091,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759027684,2.29539091,187.08,187.06,4.88022003]
["bitfinex-derivatives","SOLF0:USTF0",1755759027987,2.29539091,187.08,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759028186,2.29539091,187.08,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759028383,2.29539091,187.08,187.02,1.96029237]
["bitfinex-derivatives","SOLF0:USTF0",1755759028685,2.29539091,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759028885,2.29539091,187.08,187.05,4.88029237]
["bitfinex-derivatives","SOLF0:USTF0",1755759029088,132.29539091,187.1,187.06,1.96029237]
["bitfinex-derivatives","SOLF0:USTF0",1755759029283,132.29539091,187.1,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759029681,8.23596695,187.14,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759029877,2.29539091,187.14,187.09,1.96013833]
["bitfinex-derivatives","SOLF0:USTF0",1755759030080,2.29539091,187.14,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759031285,2.29539091,187.14,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759031487,2.29539091,187.14,187.07,1.95988012]
["bitfinex-derivatives","SOLF0:USTF0",1755759031687,2.29539091,187.14,187.08,1.95988012]
["bitfinex-derivatives","SOLF0:USTF0",1755759031889,2.29539091,187.14,187.09,1.95988012]
["bitfinex-derivatives","SOLF0:USTF0",1755759032189,2.29539091,187.14,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759032388,2.29539091,187.14,187.07,1.95982205]
["bitfinex-derivatives","SOLF0:USTF0",1755759032588,2.29539091,187.14,187.08,6.76770857]
["bitfinex-derivatives","SOLF0:USTF0",1755759032782,2.29539091,187.12,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759032984,2.29539091,187.12,187.07,9.68764699]
["bitfinex-derivatives","SOLF0:USTF0",1755759033185,2.29539091,187.12,187.08,6.76764699]
["bitfinex-derivatives","SOLF0:USTF0",1755759033390,2.29539091,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759033592,2.29539091,187.12,187.08,6.76745204]
["bitfinex-derivatives","SOLF0:USTF0",1755759033788,2.29539091,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759034093,2.29539091,187.12,187.08,6.76745204]
["bitfinex-derivatives","SOLF0:USTF0",1755759034288,2.29539091,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759034486,2.29539091,187.12,187.08,6.76736543]
["bitfinex-derivatives","SOLF0:USTF0",1755759034687,2.29539091,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759034885,2.29539091,187.12,187.08,6.76720461]
["bitfinex-derivatives","SOLF0:USTF0",1755759035091,2.29539091,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759035292,2.29539091,187.12,187.05,6.76817391]
["bitfinex-derivatives","SOLF0:USTF0",1755759035488,2.29539091,187.12,187.06,6.76817391]
["bitfinex-derivatives","SOLF0:USTF0",1755759035689,2.29539091,187.12,187.07,6.76817391]
["bitfinex-derivatives","SOLF0:USTF0",1755759035992,2.29539091,187.09,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759036293,2.29539091,187.09,187.05,6.76797561]
["bitfinex-derivatives","SOLF0:USTF0",1755759036587,2.29539091,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759036792,2.29539091,187.06,187.02,6.77449269]
["bitfinex-derivatives","SOLF0:USTF0",1755759036997,2.29539091,187.06,187.03,6.77449269]
["bitfinex-derivatives","SOLF0:USTF0",1755759037186,2.29539091,187.06,187.04,6.77449269]
["bitfinex-derivatives","SOLF0:USTF0",1755759037391,2.29539091,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759037690,2.29539091,187.06,187.02,1.9605016]
["bitfinex-derivatives","SOLF0:USTF0",1755759037892,2.29539091,187.06,187.03,1.9605016]
["bitfinex-derivatives","SOLF0:USTF0",1755759038186,2.29539091,187.05,187.04,1.9605016]
["bitfinex-derivatives","SOLF0:USTF0",1755759038491,130.1,187.06,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759038693,2.29539091,187.08,187.05,4.8805016]
["bitfinex-derivatives","SOLF0:USTF0",1755759038892,2.29539091,187.08,187.06,1.9605016]
["bitfinex-derivatives","SOLF0:USTF0",1755759039093,2.29539091,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759039294,2.29539091,187.08,187.06,1.96033636]
["bitfinex-derivatives","SOLF0:USTF0",1755759039494,2.29539091,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759039695,2.29539091,187.08,187.06,1.96025094]
["bitfinex-derivatives","SOLF0:USTF0",1755759039997,2.29539091,187.08,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759039998,2.29539091,187.08,187.07,1.96016116]
["bitfinex-derivatives","SOLF0:USTF0",1755759040690,2.29539091,187.08,187.07,4.88016116]
["bitfinex-derivatives","SOLF0:USTF0",1755759040897,2.29539091,187.08,187.07,1.96016116]
["bitfinex-derivatives","SOLF0:USTF0",1755759042992,2.83539091,187.08,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759043295,2.29539091,187.03,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759043790,2.29539091,187.03,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759044198,2.29539091,187.06,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759044397,2.29539091,187.06,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759045593,132.45539091,187.09,186.98,2.29539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759045794,132.45539091,187.09,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759046001,132.45539091,187.09,186.98,2.29539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759046002,132.45539091,187.09,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759046199,2.29539091,187.06,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759053703,2.29539091,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759054103,2.29539091,187.03,186.95,4.49465038]
["bitfinex-derivatives","SOLF0:USTF0",1755759054299,2.29539091,187.03,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759056407,2.29539091,187.05,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759062414,2.29539091,187.05,186.98,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755759062622,2.29539091,187.07,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759064526,2.29539091,187.05,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759064917,2.29539091,187.03,186.95,4.495816]
["bitfinex-derivatives","SOLF0:USTF0",1755759065115,2.29539091,187.03,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759071027,2.29539091,187.05,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759071530,2.29539091,187.05,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755759071827,2.29539091,187.05,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759078635,2.29539091,187.02,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759080636,2.29539091,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759082436,2.29539091,187.0,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759083936,2.29539091,186.97,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759084131,2.29539091,186.94,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759084439,2.29539091,186.94,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759094742,2.29539091,186.92,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759102348,2.29539091,186.9,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759104945,2.29539091,186.9,186.8,2.29539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759105249,2.29539091,186.9,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759106339,2.29539091,186.87,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759107144,2.29539091,186.85,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759107548,2.29539091,186.83,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759108851,2.29539091,186.83,186.72,361.93539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759109153,2.29539091,186.83,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759109752,205.30574351,186.9,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759109753,2.29539091,186.81,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759110852,0.03820113,186.79,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759111254,0.03820113,186.79,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759112155,0.03820113,186.79,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759113453,0.03820113,186.79,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759115553,0.03820113,186.79,186.75,0.03466913]
["bitfinex-derivatives","SOLF0:USTF0",1755759115753,0.03820113,186.79,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759115955,0.03820113,186.79,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759116158,0.03820113,186.79,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759117158,0.03820113,186.79,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759117361,0.03820113,186.79,186.75,0.03466913]
["bitfinex-derivatives","SOLF0:USTF0",1755759117555,0.03820113,186.79,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759120063,2.29539091,186.83,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759121461,2.29539091,186.83,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759121661,2.29539091,186.83,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759121861,2.29539091,186.83,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759122664,2.29539091,186.85,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759122869,2.33539091,186.85,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759124259,0.04,186.84,186.79,2.83057965]
["bitfinex-derivatives","SOLF0:USTF0",1755759124464,0.04,186.84,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759124862,2.29539091,186.83,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759125062,2.29539091,186.83,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759127766,0.04,186.84,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759127767,2.29539091,186.84,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759127968,2.29539091,186.86,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759128167,2.29539091,186.88,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759128369,130.34,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759128370,132.63539091,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759130465,2.33539091,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759130665,2.29539091,186.89,186.8,2.29539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759130870,2.29539091,186.89,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759131560,2.29539091,186.89,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759131963,2.33539091,186.89,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759133770,2.29539091,186.89,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759133970,2.33539091,186.89,186.83,2.82509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759134866,0.04,186.85,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759135170,2.29539091,186.86,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759135171,0.04,186.84,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759139167,2.33539091,186.84,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759143474,132.55539091,186.86,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759143674,130.26,186.86,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755759144075,130.3,186.86,186.83,2.82509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759144677,130.26,186.86,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759144879,0.05,186.84,186.83,0.03509764]
["bitfinex-derivatives","SOLF0:USTF0",1755759148671,0.05,186.84,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759148879,2.29539091,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759152085,2.29539091,186.84,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755759152290,2.29539091,186.88,186.78,2.29539091]
["bitfinex-derivatives","SOLF0:USTF0",1755759152484,130.48,186.89,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759152786,132.77539091,186.89,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759153291,132.77539091,186.89,186.81,1.97608125]
["bitfinex-derivatives","SOLF0:USTF0",1755759153489,132.77539091,186.89,186.82,1.97608125]
["bitfinex-derivatives","SOLF0:USTF0",1755759153687,2.33539091,186.87,186.83,4.87608125]
["bitfinex-derivatives","SOLF0:USTF0",1755759153884,0.04,186.86,186.84,1.97608125]
["bitfinex-derivatives","SOLF0:USTF0",1755759154190,0.04,186.86,186.85,1.97608125]
["bitfinex-derivatives","SOLF0:USTF0",1755759155783,0.04,186.86,186.77,4.495816]
["bitfinex-derivatives","SOLF0:USTF0",1755759155990,2.29539091,186.85,186.78,4.87987642]
["bitfinex-derivatives","SOLF0:USTF0",1755759156187,2.29539091,186.85,186.79,1.97987642]
["bitfinex-derivatives","SOLF0:USTF0",1755759156384,0.04,186.83,186.8,1.98010916]
["bitfinex-derivatives","SOLF0:USTF0",1755759156686,0.04,186.83,186.81,1.98010916]
["bitfinex-derivatives","SOLF0:USTF0",1755759156891,0.04,186.83,186.82,1.98010916]
["bitfinex-derivatives","SOLF0:USTF0",1755759157890,2.33539091,186.83,186.82,1.98010916]
["bitfinex-derivatives","SOLF0:USTF0",1755759158588,2.33539091,186.83,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759158893,2.29539091,186.83,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759159093,0.04,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759159292,2.29539091,186.81,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759160294,2.29539091,186.79,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759160594,2.29539091,186.79,186.72,4.495816]
["bitfinex-derivatives","SOLF0:USTF0",1755759160595,2.33539091,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759160784,2.29539091,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759160990,2.29539091,186.79,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759161192,2.29539091,186.81,186.71,4.495816]
["bitfinex-derivatives","SOLF0:USTF0",1755759161386,2.29539091,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759162389,2.29539091,186.81,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759163999,2.29539091,186.81,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755759164298,2.29539091,186.81,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759166695,2.29539091,186.79,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759168295,2.29539091,186.81,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759168592,2.29539091,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759170398,2.29539091,186.8,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759170698,2.29539091,186.8,186.72,1.92776359]
["bitfinex-derivatives","SOLF0:USTF0",1755759170997,2.29539091,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759171197,2.29539091,186.8,186.75,1.92776359]
["bitfinex-derivatives","SOLF0:USTF0",1755759171397,2.29539091,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759171597,2.29539091,186.8,186.78,1.92776359]
["bitfinex-derivatives","SOLF0:USTF0",1755759171796,2.29539091,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759171999,2.29539091,186.8,186.78,1.92757418]
["bitfinex-derivatives","SOLF0:USTF0",1755759172197,2.29539091,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759172398,2.29539091,186.8,186.78,1.92757418]
["bitfinex-derivatives","SOLF0:USTF0",1755759172591,2.29539091,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759172789,2.29539091,186.8,186.78,4.82739415]
["bitfinex-derivatives","SOLF0:USTF0",1755759172996,2.29539091,186.8,186.79,1.92739415]
["bitfinex-derivatives","SOLF0:USTF0",1755759173396,2.29539091,186.8,186.79,4.82739415]
["bitfinex-derivatives","SOLF0:USTF0",1755759173896,2.29539091,186.8,186.79,1.92739415]
["bitfinex-derivatives","SOLF0:USTF0",1755759174098,2.33539091,186.8,186.79,1.92739415]
["bitfinex-derivatives","SOLF0:USTF0",1755759174795,0.04,186.79,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759174995,0.04,186.79,186.76,1.92746354]
["bitfinex-derivatives","SOLF0:USTF0",1755759175298,0.04,186.79,186.77,1.92746354]
["bitfinex-derivatives","SOLF0:USTF0",1755759175497,0.04,186.79,186.78,1.92746354]
["bitfinex-derivatives","SOLF0:USTF0",1755759177903,0.04,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755759178202,2.29539091,186.78,186.77,1.92820206]
["bitfinex-derivatives","SOLF0:USTF0",1755759181105,2.34539091,186.78,186.77,1.92820206]
["bitfinex-derivatives","SOLF0:USTF0",1755759181303,2.34539091,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759181603,2.34539091,186.78,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759181604,2.29539091,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759183006,2.34539091,186.75,186.67,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759183202,2.34539091,186.75,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759183703,2.29539091,186.75,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759184505,2.29539091,186.75,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759184910,2.29539091,186.77,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759185109,2.29539091,186.77,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755759185308,2.29539091,186.77,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759186411,2.29539091,186.77,186.7,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755759186609,2.29539091,186.77,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759193816,2.29539091,186.77,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759194119,2.29539091,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759195106,2.29539091,186.78,186.72,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755759195304,2.29539091,186.78,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759195510,2.34539091,186.78,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759195912,2.34539091,186.78,186.69,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759196117,2.34539091,186.78,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759198017,2.29539091,186.78,186.7,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1755759198219,2.34539091,186.78,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759208323,1.4724789,186.75,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759208525,1.4724789,186.75,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759208818,1.4724789,186.75,186.71,7.43990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759209024,1.4724789,186.73,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759209923,0.05,186.75,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759210124,1.4724789,186.74,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759212528,1.4724789,186.76,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759212721,1.4724789,186.76,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759212922,1.4724789,186.76,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759213324,1.4724789,186.76,186.71,1.4724789]
["bitfinex-derivatives","SOLF0:USTF0",1755759213325,1.5224789,186.76,186.72,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759213623,1.5224789,186.76,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759213927,1.4724789,186.74,186.72,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759214322,1.5224789,186.74,186.71,7.43990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759214721,1.5224789,186.74,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759215123,1.4724789,186.74,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759216527,1.5224789,186.74,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759217726,1.4724789,186.74,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759218128,0.05,186.77,186.71,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759218322,1.4724789,186.77,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759218522,0.05,186.8,186.73,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755759218718,1.4724789,186.77,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759220330,2.29989571,186.81,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755759220521,0.05,186.8,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759222829,2.29989571,186.81,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755759223030,2.29989571,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759223422,2.29989571,186.81,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759224035,2.34989571,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759224332,2.34989571,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759225534,2.34989571,186.81,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755759225733,2.34989571,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759225932,2.29989571,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759226431,2.29989571,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759226630,2.29989571,186.81,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755759226828,2.29989571,186.81,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759227929,2.34989571,186.81,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759228332,2.34989571,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759228731,2.29989571,186.81,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759228935,0.05,186.8,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759233839,0.05,186.8,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759234040,2.34989571,186.78,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759234339,2.34989571,186.78,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759234535,2.29989571,186.78,186.71,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759234736,2.29989571,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759235238,2.34989571,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759235439,2.29989571,186.78,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759236440,2.33989571,186.78,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759236642,2.33989571,186.78,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759239142,2.33989571,186.78,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755759239441,2.33989571,186.78,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759239734,6.87258991,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759239944,3.23190958,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759240442,202.59365881,186.85,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759240443,1.47142192,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759240641,1.47142192,186.82,186.8,6.8600656]
["bitfinex-derivatives","SOLF0:USTF0",1755759240834,202.59365881,186.85,186.81,9.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1755759241042,1.47142192,186.83,186.82,9.6800656]
["bitfinex-derivatives","SOLF0:USTF0",1755759241533,1.47142192,186.83,186.82,9.67992538]
["bitfinex-derivatives","SOLF0:USTF0",1755759241939,1.47142192,186.83,186.82,9.67931457]
["bitfinex-derivatives","SOLF0:USTF0",1755759242333,202.59365881,186.85,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759242544,202.59365881,186.85,186.84,6.85931457]
["bitfinex-derivatives","SOLF0:USTF0",1755759243735,204.93365881,186.85,186.84,6.85931457]
["bitfinex-derivatives","SOLF0:USTF0",1755759243933,203.13365881,186.85,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759244135,2.29869839,186.8,186.78,6.85340946]
["bitfinex-derivatives","SOLF0:USTF0",1755759244339,4.63869839,186.8,186.73,9.85490155]
["bitfinex-derivatives","SOLF0:USTF0",1755759244539,2.29869839,186.8,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759244741,2.34,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759245536,2.29869839,186.84,186.74,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759245736,2.29869839,186.84,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759246146,2.29869839,186.84,186.75,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755759246346,2.29869839,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759248048,2.29869839,186.84,186.76,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755759248347,2.29869839,186.84,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759249148,336.38559781,186.85,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759249149,202.59365881,186.85,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759249349,202.59365881,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759249749,202.59365881,186.85,186.77,6.79859994]
["bitfinex-derivatives","SOLF0:USTF0",1755759250043,202.59365881,186.85,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759250746,202.59365881,186.85,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759250951,202.59365881,186.85,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759251448,202.59365881,186.85,186.79,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759251752,202.59365881,186.85,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759255955,2.34,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759256251,132.85869839,186.89,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759256454,2.34,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759258254,2.34,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759258758,2.34,186.86,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759259453,132.85869839,186.89,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759259853,2.29869839,186.89,186.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755759260059,2.29869839,186.89,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759260353,130.46,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759260559,130.46,186.91,186.8,7.31990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759260758,130.46,186.91,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759260952,130.46,186.91,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759261353,136.07031305,186.92,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759261556,136.07031305,186.92,186.84,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755759262361,135.17869839,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759265762,4.63869839,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759268267,4.63869839,186.92,186.86,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755759268866,2.34,186.92,186.86,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755759272872,130.46,186.93,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755759273174,2.36,186.91,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759274173,2.36,186.91,186.88,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755759274474,130.46,186.93,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759274676,2.36,186.92,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759275869,2.36,186.91,186.84,2.29869839]
["bitfinex-derivatives","SOLF0:USTF0",1755759276072,2.36,186.91,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759276273,2.36,186.91,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759278769,2.36,186.91,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755759279073,2.29869839,186.88,186.78,6.79859994]
["bitfinex-derivatives","SOLF0:USTF0",1755759279275,2.36,186.87,186.78,2.29869839]
["bitfinex-derivatives","SOLF0:USTF0",1755759279671,2.36,186.87,186.81,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755759280069,2.29869839,186.91,186.81,2.29869839]
["bitfinex-derivatives","SOLF0:USTF0",1755759280272,2.36,186.92,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759280868,2.36,186.92,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759281676,2.29869839,186.94,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759281878,2.36,186.95,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759282272,2.36,186.95,186.89,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755759282469,2.36,186.95,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759284278,2.36,186.95,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755759286377,2.36,186.9,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759287782,2.36,186.9,186.82,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755759289781,2.36,186.9,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759290079,2.36,186.9,186.8,141.06587255]
["bitfinex-derivatives","SOLF0:USTF0",1755759290286,2.36,186.9,186.81,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755759290580,2.36,186.9,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759290782,2.36,186.87,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755759297991,130.54,186.9,186.8,141.06587255]
["bitfinex-derivatives","SOLF0:USTF0",1755759297992,2.35,186.83,186.8,141.06587255]
["bitfinex-derivatives","SOLF0:USTF0",1755759298188,2.35,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759298883,2.35,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759299086,2.29869839,186.85,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759299284,4.64869839,186.88,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759300285,2.29869839,186.88,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759300489,2.35,186.9,186.81,2.29869839]
["bitfinex-derivatives","SOLF0:USTF0",1755759300691,2.35,186.93,186.83,2.29869839]
["bitfinex-derivatives","SOLF0:USTF0",1755759300993,2.35,186.93,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759301190,2.35,186.93,186.85,7.14004457]
["bitfinex-derivatives","SOLF0:USTF0",1755759301493,2.35,186.93,186.86,15.17082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759301793,2.35,186.93,186.87,12.26082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759301994,2.29869839,186.94,186.88,12.26082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759302296,2.35,186.92,186.89,12.26082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759302491,2.35,186.92,186.9,12.26082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759302690,2.35,186.92,186.91,12.26082407]
["bitfinex-derivatives","SOLF0:USTF0",1755759303090,2.35,186.92,186.91,5.1496016]
["bitfinex-derivatives","SOLF0:USTF0",1755759303393,2.35,186.92,186.91,12.26095943]
["bitfinex-derivatives","SOLF0:USTF0",1755759303792,2.35,186.92,186.91,12.26135592]
["bitfinex-derivatives","SOLF0:USTF0",1755759304999,2.35,186.92,186.91,10.27060238]
["bitfinex-derivatives","SOLF0:USTF0",1755759306201,2.35,186.92,186.91,12.27896748]
["bitfinex-derivatives","SOLF0:USTF0",1755759307206,2.35,186.92,186.91,10.27060238]
["bitfinex-derivatives","SOLF0:USTF0",1755759309907,2.35,186.92,186.91,5.12071337]
["bitfinex-derivatives","SOLF0:USTF0",1755759311304,132.81,186.92,186.91,5.12071337]
["bitfinex-derivatives","SOLF0:USTF0",1755759312701,132.81,186.92,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759312907,2.35,186.9,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759313106,2.35,186.9,186.88,12.23452783]
["bitfinex-derivatives","SOLF0:USTF0",1755759313308,2.35,186.9,186.89,10.22609087]
["bitfinex-derivatives","SOLF0:USTF0",1755759313506,2.35,186.9,186.89,10.22593047]
["bitfinex-derivatives","SOLF0:USTF0",1755759314699,2.35,186.9,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759315000,4.64869839,186.88,186.85,4.91841261]
["bitfinex-derivatives","SOLF0:USTF0",1755759315208,4.64869839,186.88,186.86,2.00841261]
["bitfinex-derivatives","SOLF0:USTF0",1755759315507,4.64869839,186.88,186.83,6.17659]
["bitfinex-derivatives","SOLF0:USTF0",1755759315704,130.46,186.91,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759315705,4.64869839,186.85,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759315909,2.29869839,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759316109,132.83869839,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759316410,2.35,186.81,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759318913,2.29869839,186.79,186.69,7.65509839]
["bitfinex-derivatives","SOLF0:USTF0",1755759319115,2.29869839,186.79,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759319418,2.29869839,186.79,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759319611,2.29869839,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759319913,2.29869839,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759320408,2.29869839,186.82,186.74,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755759320608,2.29869839,186.82,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759321206,2.29869839,186.82,186.77,0.03586513]
["bitfinex-derivatives","SOLF0:USTF0",1755759321710,2.29869839,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759321912,2.29869839,186.82,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759324217,4.64869839,186.82,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755759324413,2.35,186.81,186.77,0.03586513]
["bitfinex-derivatives","SOLF0:USTF0",1755759324611,2.35,186.8,186.77,2.94586513]
["bitfinex-derivatives","SOLF0:USTF0",1755759326714,2.35,186.8,186.78,4.96642372]
["bitfinex-derivatives","SOLF0:USTF0",1755759326910,2.35,186.8,186.79,4.96642372]
["bitfinex-derivatives","SOLF0:USTF0",1755759328122,4.64869839,186.82,186.79,4.96642372]
["bitfinex-derivatives","SOLF0:USTF0",1755759328419,4.64869839,186.82,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759328616,4.64869839,186.82,186.79,7.98688986]
["bitfinex-derivatives","SOLF0:USTF0",1755759328815,4.64869839,186.82,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759331318,2.29869839,186.84,186.8,4.96941406]
["bitfinex-derivatives","SOLF0:USTF0",1755759331522,2.29869839,186.85,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759331718,2.29869839,186.87,186.83,7.98915448]
["bitfinex-derivatives","SOLF0:USTF0",1755759331925,2.29869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759332114,4.64869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759333217,4.64869839,186.87,186.85,4.96908701]
["bitfinex-derivatives","SOLF0:USTF0",1755759333419,4.64869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759333621,4.64869839,186.87,186.85,4.96924539]
["bitfinex-derivatives","SOLF0:USTF0",1755759333922,4.64869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759334122,4.64869839,186.87,186.85,4.96935699]
["bitfinex-derivatives","SOLF0:USTF0",1755759334323,4.64869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759334619,4.64869839,186.87,186.85,4.96977289]
["bitfinex-derivatives","SOLF0:USTF0",1755759334820,4.64869839,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759335018,2.29869839,186.87,186.85,7.9898845]
["bitfinex-derivatives","SOLF0:USTF0",1755759335218,2.35,186.9,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759335415,2.29869839,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759336018,2.29869839,186.88,186.74,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759336019,130.56,186.89,186.87,4.96994216]
["bitfinex-derivatives","SOLF0:USTF0",1755759336319,130.56,186.89,186.88,7.98976358]
["bitfinex-derivatives","SOLF0:USTF0",1755759337426,130.56,186.89,186.88,7.98911438]
["bitfinex-derivatives","SOLF0:USTF0",1755759337723,130.56,186.89,186.88,7.98889127]
["bitfinex-derivatives","SOLF0:USTF0",1755759339625,132.91,186.89,186.88,4.96889127]
["bitfinex-derivatives","SOLF0:USTF0",1755759340726,132.91,186.89,186.88,4.9667025]
["bitfinex-derivatives","SOLF0:USTF0",1755759341832,132.91,186.89,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759342030,132.91,186.89,186.82,6.91325553]
["bitfinex-derivatives","SOLF0:USTF0",1755759342233,132.91,186.89,186.83,6.91325553]
["bitfinex-derivatives","SOLF0:USTF0",1755759342431,2.35,186.88,186.84,6.91325553]
["bitfinex-derivatives","SOLF0:USTF0",1755759342638,2.35,186.88,186.85,4.96679196]
["bitfinex-derivatives","SOLF0:USTF0",1755759342836,2.35,186.88,186.86,4.96679196]
["bitfinex-derivatives","SOLF0:USTF0",1755759343039,2.35,186.88,186.87,4.96679196]
["bitfinex-derivatives","SOLF0:USTF0",1755759344038,2.35,186.88,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759344239,130.56,186.89,186.83,6.91317551]
["bitfinex-derivatives","SOLF0:USTF0",1755759344432,2.35,186.87,186.84,6.91317551]
["bitfinex-derivatives","SOLF0:USTF0",1755759344627,2.35,186.87,186.85,4.9667288]
["bitfinex-derivatives","SOLF0:USTF0",1755759344833,2.35,186.87,186.86,4.9667288]
["bitfinex-derivatives","SOLF0:USTF0",1755759345035,2.35,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759345234,2.35,186.86,186.84,4.9668625]
["bitfinex-derivatives","SOLF0:USTF0",1755759345435,2.35,186.86,186.85,4.9668625]
["bitfinex-derivatives","SOLF0:USTF0",1755759345637,2.35,186.86,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759345836,4.64869839,186.87,186.81,6.91424915]
["bitfinex-derivatives","SOLF0:USTF0",1755759346142,2.29869839,186.87,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759346345,2.35,186.86,186.84,4.96744397]
["bitfinex-derivatives","SOLF0:USTF0",1755759346638,2.35,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759346639,2.35,186.86,186.85,4.96744397]
["bitfinex-derivatives","SOLF0:USTF0",1755759348139,2.29869839,186.87,186.85,4.96744397]
["bitfinex-derivatives","SOLF0:USTF0",1755759348340,2.29869839,186.89,186.86,7.98903138]
["bitfinex-derivatives","SOLF0:USTF0",1755759348640,2.29869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759348827,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759349543,2.35,186.88,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759349739,2.35,186.88,186.81,1.94798763]
["bitfinex-derivatives","SOLF0:USTF0",1755759350040,4.64869839,186.86,186.82,6.91844168]
["bitfinex-derivatives","SOLF0:USTF0",1755759350240,4.64869839,186.86,186.83,7.99044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759350434,4.64869839,186.86,186.84,4.97044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759350635,4.64869839,186.86,186.85,4.97044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759350835,2.29869839,186.86,186.85,4.97044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759352436,4.64869839,186.89,186.85,7.99044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759352640,2.29869839,186.89,186.86,7.99044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759352838,2.29869839,186.89,186.87,4.97044345]
["bitfinex-derivatives","SOLF0:USTF0",1755759353039,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759353230,4.64869839,186.89,186.87,4.97255643]
["bitfinex-derivatives","SOLF0:USTF0",1755759353436,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759353637,4.64869839,186.89,186.87,4.97330209]
["bitfinex-derivatives","SOLF0:USTF0",1755759353941,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759354142,4.64869839,186.89,186.87,4.97330209]
["bitfinex-derivatives","SOLF0:USTF0",1755759354346,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759354539,4.64869839,186.89,186.87,4.97408631]
["bitfinex-derivatives","SOLF0:USTF0",1755759354744,4.64869839,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759354938,2.35,186.88,186.87,4.97408579]
["bitfinex-derivatives","SOLF0:USTF0",1755759358834,2.29869839,186.89,186.87,4.97408579]
["bitfinex-derivatives","SOLF0:USTF0",1755759359043,4.64869839,186.89,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759359240,2.29869839,186.89,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759359442,2.29869839,186.89,186.88,4.97561662]
["bitfinex-derivatives","SOLF0:USTF0",1755759359644,2.29869839,186.89,186.88,7.82561662]
["bitfinex-derivatives","SOLF0:USTF0",1755759360240,4.64869839,186.89,186.88,4.97561662]
["bitfinex-derivatives","SOLF0:USTF0",1755759360447,2.29869839,186.89,186.76,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759360646,2.29869839,186.85,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759360836,2.29869839,186.85,186.79,4.80016284]
["bitfinex-derivatives","SOLF0:USTF0",1755759361041,2.35,186.81,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759361340,2.35,186.81,186.76,4.800477]
["bitfinex-derivatives","SOLF0:USTF0",1755759361341,2.29869839,186.79,186.76,4.800477]
["bitfinex-derivatives","SOLF0:USTF0",1755759361536,2.29869839,186.79,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759363049,2.29869839,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759366839,2.29869839,186.79,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759367041,8.91086406,186.9,186.71,142.10466196]
["bitfinex-derivatives","SOLF0:USTF0",1755759367042,2.29869839,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759367441,2.29869839,186.81,186.75,1.94963067]
["bitfinex-derivatives","SOLF0:USTF0",1755759367746,2.29869839,186.81,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755759367747,2.29869839,186.81,186.76,1.94965128]
["bitfinex-derivatives","SOLF0:USTF0",1755759367948,4.64869839,186.81,186.77,4.79965128]
["bitfinex-derivatives","SOLF0:USTF0",1755759368146,4.64869839,186.81,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759368747,2.35,186.8,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759368944,2.29869839,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759369143,2.29869839,186.78,186.75,4.79942533]
["bitfinex-derivatives","SOLF0:USTF0",1755759369446,2.29869839,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759369848,4.64869839,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759370350,2.29869839,186.76,186.71,142.10466196]
["bitfinex-derivatives","SOLF0:USTF0",1755759370553,4.64869839,186.76,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759370742,2.29869839,186.73,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759370944,2.29869839,186.73,186.68,1.94934574]
["bitfinex-derivatives","SOLF0:USTF0",1755759371142,2.29869839,186.73,186.69,4.79934574]
["bitfinex-derivatives","SOLF0:USTF0",1755759371350,4.64869839,186.73,186.7,1.94934574]
["bitfinex-derivatives","SOLF0:USTF0",1755759371550,4.64869839,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759371750,4.64869839,186.73,186.7,1.94841164]
["bitfinex-derivatives","SOLF0:USTF0",1755759371952,4.64869839,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759372152,4.64869839,186.73,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759373544,2.29869839,186.73,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759375656,2.29869839,186.73,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759375849,132.93,186.76,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759375850,2.29869839,186.75,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759376046,2.29869839,186.75,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759376249,2.29869839,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759389357,2.29869839,186.77,186.72,1.94554702]
["bitfinex-derivatives","SOLF0:USTF0",1755759389562,4.65869839,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759393868,2.36,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759400271,2.29869839,186.77,186.75,4.7203397]
["bitfinex-derivatives","SOLF0:USTF0",1755759400577,2.29869839,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759401076,4.65869839,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759401880,4.65869839,186.77,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759402083,4.65869839,186.77,186.74,4.72134167]
["bitfinex-derivatives","SOLF0:USTF0",1755759402378,4.65869839,186.77,186.75,1.95134167]
["bitfinex-derivatives","SOLF0:USTF0",1755759402578,4.65869839,186.77,186.76,1.95134167]
["bitfinex-derivatives","SOLF0:USTF0",1755759405375,4.65869839,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759405578,4.65869839,186.77,186.75,1.95590194]
["bitfinex-derivatives","SOLF0:USTF0",1755759405881,4.65869839,186.77,186.76,1.95590194]
["bitfinex-derivatives","SOLF0:USTF0",1755759406282,4.65869839,186.77,186.76,1.95619348]
["bitfinex-derivatives","SOLF0:USTF0",1755759407985,2.29869839,186.77,186.76,4.72619348]
["bitfinex-derivatives","SOLF0:USTF0",1755759408184,2.29869839,186.77,186.76,1.95619348]
["bitfinex-derivatives","SOLF0:USTF0",1755759408379,3.83248864,186.77,186.76,1.95619348]
["bitfinex-derivatives","SOLF0:USTF0",1755759414585,3.83248864,186.77,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755759414788,1.47248864,186.75,186.74,4.72666129]
["bitfinex-derivatives","SOLF0:USTF0",1755759416289,3.82248864,186.75,186.74,1.95666129]
["bitfinex-derivatives","SOLF0:USTF0",1755759420790,134.24248864,186.75,186.74,1.95666129]
["bitfinex-derivatives","SOLF0:USTF0",1755759422285,134.24248864,186.75,186.67,7.37990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759422286,2.35,186.74,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759422491,1.47248864,186.7,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759422885,1.47248864,186.68,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759424291,2.35,186.7,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759424690,2.30248878,186.71,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759424892,2.35,186.69,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759425081,2.35,186.69,186.63,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755759425286,2.35,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759425687,4.65248878,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759425895,2.30248878,186.67,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759426189,132.77,186.69,186.61,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759426190,2.30248878,186.65,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759426388,2.35,186.64,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759426987,2.30248878,186.65,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759427393,2.30248878,186.65,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759429195,2.30248878,186.63,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759429495,2.30248878,186.63,186.57,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755759429496,2.30248878,186.63,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759429793,4.65248878,186.63,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759430294,4.65248878,186.63,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759430595,2.30248878,186.64,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759430796,2.30248878,186.64,186.55,4.49990155]
["bitfinex-derivatives","SOLF0:USTF0",1755759430997,2.30248878,186.64,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759431590,2.30248878,186.64,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759432696,2.30248878,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759432894,2.30248878,186.64,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755759433088,2.30248878,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759433291,4.65248878,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759434389,4.65248878,186.64,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759434992,2.30248878,186.64,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759437697,4.65248878,186.64,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759439399,4.65248878,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759439694,4.65248878,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759439891,4.65248878,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759440297,4.65248878,186.64,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759442294,2.30248878,186.64,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755759442797,2.35,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759444401,1.47473095,186.61,186.55,1.47473095]
["bitfinex-derivatives","SOLF0:USTF0",1755759444600,1.47473095,186.61,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759446503,1.47473095,186.61,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759449906,1.47473095,186.61,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759450108,1.47473095,186.58,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759450302,1.47473095,186.58,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755759450601,1.47473095,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759450806,1.47473095,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759451008,1.47473095,186.58,186.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755759451202,1.47473095,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759451908,3.82473095,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759452308,1.47473095,186.58,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759452508,1.47473095,186.58,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759453511,1.47473095,186.6,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759454508,1.47473095,186.6,186.55,6.83493095]
["bitfinex-derivatives","SOLF0:USTF0",1755759454709,1.47473095,186.6,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759455111,1.47473095,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759456514,2.35,186.62,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759458817,2.30418422,186.63,186.55,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755759458818,2.35,186.66,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759459017,4.65418422,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759459412,2.35,186.66,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759459715,2.35,186.71,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759459915,2.30418422,186.7,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759460105,2.30418422,186.7,186.61,5.25418422]
["bitfinex-derivatives","SOLF0:USTF0",1755759460313,2.30418422,186.7,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759460713,2.30418422,186.7,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759462717,2.30418422,186.7,186.63,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755759462920,2.30418422,186.7,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759463117,2.35,186.71,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759466017,2.30418422,186.72,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759466521,2.30418422,186.73,186.66,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755759466716,2.30418422,186.73,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759467116,2.30418422,186.73,186.66,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755759467320,2.30418422,186.73,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759472224,2.30418422,186.73,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759472425,4.65418422,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759472926,2.30418422,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759473424,2.35,186.72,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759474616,4.65418422,186.75,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759474817,2.35,186.74,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755759476218,2.35,186.74,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755759476522,2.35,186.74,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759478419,1.47298447,186.72,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755759478923,1.47298447,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759480624,3.83298447,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759482523,1.47298447,186.72,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759482726,130.44,186.76,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759482727,3.83298447,186.66,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759483928,1.47298447,186.66,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759484322,4.6630326,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759484625,4.6630326,186.68,186.62,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755759485128,2.3030326,186.72,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759485529,2.3030326,186.72,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759485827,4.6630326,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759486027,2.36,186.71,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759486325,2.36,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759486725,2.36,186.7,186.64,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755759487029,2.36,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759487831,4.6630326,186.7,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755759488927,4.6630326,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759490532,4.6630326,186.7,186.63,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755759492032,4.6630326,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759492033,2.36,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759493934,2.3030326,186.68,186.6,134.10619331]
["bitfinex-derivatives","SOLF0:USTF0",1755759494134,2.36,186.67,186.6,136.98619331]
["bitfinex-derivatives","SOLF0:USTF0",1755759494434,3.23545852,186.75,186.6,136.98619331]
["bitfinex-derivatives","SOLF0:USTF0",1755759494435,2.36,186.64,186.6,134.10619331]
["bitfinex-derivatives","SOLF0:USTF0",1755759494634,2.3030326,186.65,186.6,134.10619331]
["bitfinex-derivatives","SOLF0:USTF0",1755759494832,2.36,186.62,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759495135,2.36,186.64,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759495333,2.3030326,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759495840,2.3030326,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759496027,2.3030326,186.65,186.59,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755759496227,2.3030326,186.65,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759497033,4.6630326,186.68,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759497238,2.3030326,186.68,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755759497539,2.36,186.66,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759497736,2.36,186.66,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755759497940,2.36,186.66,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759498235,2.3030326,186.68,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759498537,4.6630326,186.7,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759498934,4.6630326,186.7,186.62,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755759499240,2.36,186.66,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759500633,2.36,186.66,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759500833,2.36,186.66,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759501838,2.36,186.66,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755759506043,2.36,186.66,186.57,2.3030326]
["bitfinex-derivatives","SOLF0:USTF0",1755759506239,2.3030326,186.68,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759506637,2.3030326,186.68,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755759506837,2.3030326,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759507343,2.34,186.67,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759512037,2.3030326,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759512842,2.3030326,186.68,186.61,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755759513142,4.6430326,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759517341,4.6430326,186.7,186.62,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755759517643,4.6430326,186.7,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759518045,2.34,186.73,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759518246,4.6430326,186.73,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759521050,2.34,186.73,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759522652,2.34,186.73,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759522950,2.34,186.73,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755759523150,2.34,186.73,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759524045,2.34,186.73,186.66,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755759524352,2.34,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759524557,2.34,186.74,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759533864,2.34,186.74,186.67,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755759534062,2.34,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759534461,130.44,186.75,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759535962,4.6430326,186.76,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759536255,2.34,186.75,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759536463,1.47267929,186.74,186.68,4.44267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759536662,1.47267929,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759536862,1.47267929,186.74,186.68,4.44267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759538968,2.34,186.72,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759539362,2.34,186.72,186.68,1.47267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759539867,2.34,186.72,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759540665,2.34,186.71,186.64,1.47267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759540964,1.47267929,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759541166,3.81267929,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759541671,3.81267929,186.67,186.63,1.47267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759541874,1.47267929,186.69,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759542064,3.81267929,186.71,186.65,1.47267929]
["bitfinex-derivatives","SOLF0:USTF0",1755759542272,2.34,186.71,186.63,2.30188842]
["bitfinex-derivatives","SOLF0:USTF0",1755759542571,2.34,186.7,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759542771,2.30188842,186.73,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759542772,4.64188842,186.73,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759542967,2.34,186.72,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759544177,2.34,186.72,186.64,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755759544776,2.34,186.72,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759546978,2.34,186.72,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755759548582,2.34,186.72,186.66,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755759549386,2.34,186.72,186.67,4.97349476]
["bitfinex-derivatives","SOLF0:USTF0",1755759549578,2.34,186.72,186.68,7.82349476]
["bitfinex-derivatives","SOLF0:USTF0",1755759549778,2.34,186.71,186.69,4.97349476]
["bitfinex-derivatives","SOLF0:USTF0",1755759549975,2.34,186.71,186.7,4.97349476]
["bitfinex-derivatives","SOLF0:USTF0",1755759553688,2.34,186.71,186.7,4.97613039]
["bitfinex-derivatives","SOLF0:USTF0",1755759556996,2.34,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759557199,2.34,186.71,186.7,9.95772]
["bitfinex-derivatives","SOLF0:USTF0",1755759560300,2.34,186.71,186.7,9.96103561]
["bitfinex-derivatives","SOLF0:USTF0",1755759562297,3.81368393,186.71,186.7,9.96103561]
["bitfinex-derivatives","SOLF0:USTF0",1755759563191,3.81368393,186.71,186.7,9.96352269]
["bitfinex-derivatives","SOLF0:USTF0",1755759566195,1.47368393,186.71,186.7,12.87352269]
["bitfinex-derivatives","SOLF0:USTF0",1755759566391,1.47368393,186.71,186.7,12.87181485]
["bitfinex-derivatives","SOLF0:USTF0",1755759566795,1.47368393,186.71,186.7,12.87160633]
["bitfinex-derivatives","SOLF0:USTF0",1755759567901,1.47368393,186.71,186.7,9.96160633]
["bitfinex-derivatives","SOLF0:USTF0",1755759568198,3.82368393,186.71,186.7,9.96160633]
["bitfinex-derivatives","SOLF0:USTF0",1755759570805,1.47368393,186.71,186.7,12.87160633]
["bitfinex-derivatives","SOLF0:USTF0",1755759575607,1.47368393,186.71,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759575905,1.47368393,186.71,186.7,12.86899832]
["bitfinex-derivatives","SOLF0:USTF0",1755759579509,1.47368393,186.71,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759583214,2.35,186.75,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759583407,1.47368393,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759584014,1.47368393,186.71,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759588313,3.82368393,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759590413,3.82368393,186.71,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759590620,1.47368393,186.71,186.7,7.88886]
["bitfinex-derivatives","SOLF0:USTF0",1755759595324,3.82368393,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759597223,1.47368393,186.71,186.7,7.94886]
["bitfinex-derivatives","SOLF0:USTF0",1755759599627,3.82368393,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759600131,1.47368393,186.71,186.7,4.97886]
["bitfinex-derivatives","SOLF0:USTF0",1755759600324,1.47368393,186.71,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759600325,2.35,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759600629,130.36,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759600630,1.47368393,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759602426,130.36,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759602635,1.47368393,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759603228,1.47368393,186.7,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759604336,2.30196084,186.72,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759605337,5.17196084,186.69,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759605638,2.30196084,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759606939,2.30196084,186.68,186.59,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759607241,2.30196084,186.7,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759607441,130.36,186.75,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759607629,2.87,186.76,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759607630,2.30196084,186.72,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759607836,2.30196084,186.72,186.64,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759608030,2.30196084,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759608231,2.30196084,186.74,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759609130,2.30196084,186.74,186.65,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755759609331,2.30196084,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759610238,2.87,186.73,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759611043,2.30196084,186.74,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759611843,2.87,186.73,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759612136,2.30196084,186.71,186.62,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759612343,2.30196084,186.65,186.61,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759612641,2.30196084,186.65,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759613031,2.30196084,186.65,186.59,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759613236,2.30196084,186.65,186.58,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759613438,2.30196084,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759616742,5.17196084,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759617037,2.30196084,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759617441,2.30196084,186.62,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759617742,2.87,186.61,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759618141,2.87,186.6,186.53,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759618342,5.17196084,186.6,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759618844,2.87,186.59,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759619245,2.30196084,186.58,186.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755759619447,2.30196084,186.58,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759619648,5.17196084,186.58,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759619842,5.17196084,186.58,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759620546,2.87,186.57,186.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755759620750,5.17196084,186.53,186.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755759622342,5.17196084,186.53,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759623751,5.17196084,186.55,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755759626547,5.25196084,186.58,186.48,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759626748,5.25196084,186.58,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759630259,2.30196084,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759630460,2.95,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759630956,2.30196084,186.58,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759631447,2.95,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759631649,2.30196084,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759631848,2.95,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759636865,2.30196084,186.56,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759637865,2.95,186.55,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759638470,2.95,186.53,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759640464,2.95,186.51,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759640663,2.95,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759641269,2.95,186.5,186.41,7.66626084]
["bitfinex-derivatives","SOLF0:USTF0",1755759641466,2.95,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759641866,2.95,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759643168,2.30196084,186.48,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759643368,2.30196084,186.46,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759644769,2.95,186.47,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759646873,2.95,186.47,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759652073,2.30196084,186.46,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759652273,2.95,186.45,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759653677,131.0,186.54,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759653678,2.95,186.42,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759656172,2.88,186.46,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759656374,2.30196084,186.43,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759656974,2.30196084,186.45,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755759657174,2.30196084,186.45,186.36,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759657382,2.30196084,186.45,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759657584,5.18196084,186.45,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759659082,5.18196084,186.45,186.36,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755759659083,2.88,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759660278,2.88,186.52,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759660477,2.88,186.52,186.3,6.80256275]
["bitfinex-derivatives","SOLF0:USTF0",1755759660478,5.18196084,186.52,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759660783,2.30196084,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759661084,2.88,186.49,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759661284,2.88,186.49,186.39,7.66686084]
["bitfinex-derivatives","SOLF0:USTF0",1755759661486,2.88,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759661886,2.88,186.47,186.39,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755759662177,2.88,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759662373,2.88,186.5,186.39,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759662579,2.88,186.5,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759662980,2.88,186.5,186.4,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1755759663584,2.88,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759663782,2.88,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759664392,2.88,186.49,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759668796,2.30196084,186.48,186.38,5.08196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759668993,2.30196084,186.45,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759669200,2.30196084,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759669397,2.30196084,186.4,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759672302,2.88,186.41,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759672603,2.30196084,186.4,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759673496,2.30196084,186.38,186.28,4.50060191]
["bitfinex-derivatives","SOLF0:USTF0",1755759673706,2.30196084,186.36,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759674101,2.30196084,186.38,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759674399,2.30196084,186.42,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759674594,2.30196084,186.42,186.32,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759674797,2.30196084,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759674996,5.18196084,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759675397,2.88,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759676002,5.18196084,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759677402,2.30196084,186.42,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759677600,2.30196084,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759679007,5.18196084,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759679608,5.18196084,186.42,186.34,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755759679908,5.18196084,186.42,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759682208,5.18196084,186.42,186.32,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755759682209,2.88,186.39,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759683210,2.30196084,186.38,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759685012,2.88,186.35,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759690120,2.88,186.35,186.29,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755759690519,2.88,186.35,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755759690918,2.88,186.35,186.29,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755759691216,2.30196084,186.38,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759691516,2.75,186.39,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759691718,2.75,186.39,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755759692018,2.75,186.39,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759701823,2.75,186.43,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759704029,2.30196084,186.44,186.36,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755759704228,5.05196084,186.44,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759705227,2.75,186.43,186.33,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759705429,2.75,186.41,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759705725,2.75,186.39,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759707730,2.75,186.42,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759707926,5.05196084,186.42,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759708326,5.05196084,186.42,186.31,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759708631,2.75,186.42,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759708826,2.75,186.42,186.35,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755759709023,2.75,186.42,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759709631,2.75,186.42,186.36,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755759709828,2.75,186.42,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759710332,2.75,186.42,186.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755759710530,2.75,186.42,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759711632,2.75,186.41,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759713128,5.05196084,186.44,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759714133,2.75,186.44,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759714825,2.75,186.44,186.37,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755759715135,2.75,186.44,186.38,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755759715433,2.75,186.44,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759715733,2.75,186.44,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759715925,2.75,186.44,186.37,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755759718930,2.75,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759719330,2.75,186.44,186.38,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755759719933,2.75,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759720233,2.30196084,186.48,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759720532,2.97,186.49,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759721029,2.30196084,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759721235,2.97,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759721533,2.97,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759721934,2.97,186.44,186.37,137.11295254]
["bitfinex-derivatives","SOLF0:USTF0",1755759722134,2.97,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759722529,2.97,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759722833,2.30196084,186.49,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759723029,2.30196084,186.49,186.43,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755759723228,2.97,186.5,186.43,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755759723937,2.97,186.5,186.44,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755759725833,5.27196084,186.53,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759726636,5.27196084,186.53,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755759727436,5.27196084,186.53,186.47,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755759727734,2.30196084,186.55,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759727940,2.30196084,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759728839,2.30196084,186.55,186.49,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755759729838,5.27196084,186.55,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759730639,5.27196084,186.55,186.47,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755759731339,5.27196084,186.55,186.48,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755759732041,5.27196084,186.55,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755759732535,2.30196084,186.57,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755759732738,2.97,186.58,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759733240,2.97,186.58,186.51,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755759734236,2.97,186.58,186.52,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755759735737,2.97,186.58,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759735943,2.97,186.56,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759737242,2.97,186.56,186.49,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755759737444,2.97,186.56,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759737846,2.97,186.56,186.48,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755759738147,2.97,186.56,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759738345,2.97,186.56,186.48,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755759738542,2.97,186.56,186.48,5.23196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759738748,2.97,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759738943,133.96196084,186.59,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759739248,136.93196084,186.59,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759739446,136.93196084,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759740944,133.96196084,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759741148,2.97,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759742550,2.97,186.58,186.52,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755759743246,2.97,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759744351,2.97,186.58,186.52,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755759744552,2.97,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759745055,2.97,186.58,186.52,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755759745355,2.97,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759745652,2.97,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755759746352,2.97,186.56,186.49,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755759747749,2.30196084,186.55,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759747949,3.05,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759748155,2.30196084,186.51,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759748356,3.05,186.5,186.42,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755759748655,3.05,186.5,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759748850,2.30196084,186.53,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759749052,3.05,186.54,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759749454,3.05,186.54,186.47,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755759749655,3.05,186.54,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759750357,2.30196084,186.57,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759750656,5.35196084,186.57,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755759750955,5.35196084,186.57,186.5,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755759751656,193.63171318,186.6,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759751853,193.63171318,186.6,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759752756,193.63171318,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755759753054,193.63171318,186.6,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759753452,193.63171318,186.6,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755759753757,196.68171318,186.6,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759754255,3.05,186.59,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759754554,3.05,186.59,186.53,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755759755056,3.05,186.59,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759755958,3.05,186.59,186.54,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755759756256,3.05,186.59,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759756653,3.05,186.58,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759757660,193.63171318,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755759757959,196.68171318,186.6,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759758253,193.63171318,186.6,186.53,10.60286084]
["bitfinex-derivatives","SOLF0:USTF0",1755759758460,3.05,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759758655,2.30196084,186.55,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759758856,3.05,186.52,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759759356,3.05,186.52,186.46,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755759762362,3.05,186.52,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759764368,3.05,186.52,186.46,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755759765260,2.30196084,186.49,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759765460,5.35196084,186.49,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759765763,5.35196084,186.49,186.43,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755759765964,5.35196084,186.52,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759769465,5.35196084,186.52,186.46,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755759769761,5.35196084,186.52,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759769958,2.30196084,186.52,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759770262,3.05,186.51,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759771759,3.05,186.51,186.45,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755759771966,3.05,186.51,186.45,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755759772566,3.05,186.51,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755759772867,3.05,186.51,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759773666,5.35196084,186.54,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755759780470,5.21196084,186.61,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759781069,2.30196084,186.59,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759781365,2.91,186.58,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759781669,5.21196084,186.53,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759781963,2.91,186.53,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759782168,2.91,186.53,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759782369,2.91,186.53,186.44,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759782571,2.91,186.53,186.47,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755759782769,2.91,186.53,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759782770,2.91,186.53,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759782965,2.91,186.53,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759783170,2.91,186.53,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759783472,2.91,186.52,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759783671,2.91,186.52,186.47,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755759783867,2.91,186.52,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759784664,5.21196084,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759785173,2.91,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759785367,2.91,186.58,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759786268,2.91,186.58,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755759786473,2.91,186.58,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759786970,2.91,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759787372,2.91,186.56,186.48,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755759788570,2.91,186.56,186.49,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755759788774,2.91,186.56,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759789274,5.21196084,186.59,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759789569,2.91,186.59,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759790078,2.91,186.59,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755759790376,2.91,186.59,186.53,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755759792877,2.91,186.58,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759793278,2.91,186.58,186.52,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755759794578,2.91,186.58,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759794777,2.91,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759794978,2.30196084,186.61,186.51,2.30196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759795176,2.91,186.58,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759797278,2.91,186.58,186.49,5.12196084]
["bitfinex-derivatives","SOLF0:USTF0",1755759797679,2.91,186.58,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759807485,2.30196084,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759807689,3.0,186.56,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759813789,2.30196084,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755759814287,3.0,186.59,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759815896,3.0,186.59,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759824603,3.0,186.59,186.53,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755759830310,4.47502665,186.59,186.53,9.67582665]
["bitfinex-derivatives","SOLF0:USTF0",1755759831209,4.47502665,186.59,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759831405,4.47502665,186.59,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759833308,1.47502665,186.59,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759833517,3.0,186.58,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759833914,3.0,186.58,186.53,6.83582665]
["bitfinex-derivatives","SOLF0:USTF0",1755759834115,3.0,186.58,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759835416,3.0,186.67,186.57,1.47502665]
["bitfinex-derivatives","SOLF0:USTF0",1755759835719,1.47502665,186.64,186.59,1.47502665]
["bitfinex-derivatives","SOLF0:USTF0",1755759835911,1.47502665,186.65,186.59,6.83412665]
["bitfinex-derivatives","SOLF0:USTF0",1755759836116,4.28502665,186.65,186.59,9.84412665]
["bitfinex-derivatives","SOLF0:USTF0",1755759837015,2.81,186.65,186.59,9.84412665]
["bitfinex-derivatives","SOLF0:USTF0",1755759837319,1.47502665,186.7,186.64,1.47502665]
["bitfinex-derivatives","SOLF0:USTF0",1755759837621,1.47502665,186.68,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759837813,2.81,186.67,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759838010,1.47502665,186.68,186.62,1.47502665]
["bitfinex-derivatives","SOLF0:USTF0",1755759838214,1.47502665,186.68,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759838516,2.81,186.7,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755759838715,2.81,186.7,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759838913,2.81,186.7,186.57,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759838914,2.81,186.76,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759839113,5.11223008,186.76,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759839318,2.81,186.75,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759840220,2.81,186.75,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755759840421,2.81,186.75,186.67,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755759840818,2.30223008,186.71,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759841122,2.81,186.7,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759841322,2.81,186.7,186.62,5.31223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759841524,2.81,186.7,186.62,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759841716,2.81,186.7,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759842121,2.81,186.7,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759842419,2.81,186.74,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759842925,2.81,186.74,186.68,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755759845828,2.81,186.74,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759846627,2.81,186.74,186.68,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755759847921,5.11223008,186.77,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759848123,2.81,186.77,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759848520,2.81,186.77,186.69,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759848718,2.81,186.77,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759851735,2.30223008,186.75,186.64,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759852028,2.81,186.7,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759852429,5.11223008,186.73,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759852931,5.11223008,186.73,186.65,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755759853129,5.11223008,186.73,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759853630,2.81,186.72,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759856532,2.81,186.72,186.61,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759856533,2.30223008,186.7,186.61,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759856730,2.81,186.69,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759857232,2.81,186.69,186.61,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755759857431,2.30223008,186.7,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759857633,5.11223008,186.73,186.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759857833,5.11223008,186.73,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755759858032,5.11223008,186.73,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759858233,2.81,186.72,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759859735,2.30223008,186.7,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759862531,2.81,186.72,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759866634,5.28223008,186.75,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759867937,5.28223008,186.75,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759868441,2.98,186.75,186.69,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755759868739,2.98,186.75,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759869340,2.98,186.74,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759869741,2.98,186.74,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755759869940,2.98,186.74,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759871245,2.98,186.74,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755759871246,2.98,186.74,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759871542,2.98,186.76,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759878948,2.98,186.76,186.7,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755759879248,306.35320841,186.78,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759879440,306.35320841,186.78,186.72,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1755759879842,306.35320841,186.78,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759880046,2.98,186.77,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759880744,2.98,186.76,186.7,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759880942,2.98,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759883153,2.98,186.77,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759883450,2.98,186.76,186.7,5.31223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759883651,2.98,186.76,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759887854,2.98,186.76,186.7,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755759888155,2.98,186.76,186.67,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759888354,2.30223008,186.8,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759888654,2.98,186.79,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759889056,2.98,186.79,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759889457,2.98,186.79,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759890258,2.98,186.79,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755759890560,2.98,186.83,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759891358,2.98,186.83,186.76,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755759892358,2.98,186.83,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759899168,2.98,186.83,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759900168,2.77,186.88,186.78,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759900366,2.77,186.88,186.8,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759900561,2.77,186.88,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759900768,5.07223008,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759901368,2.77,186.91,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759901667,2.77,186.88,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759904062,2.77,186.88,186.78,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759904268,2.30223008,186.93,186.72,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755759904269,2.77,186.85,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759904467,2.77,186.85,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759905069,2.77,186.85,186.76,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755759907276,2.77,186.82,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759908072,2.77,186.82,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759908276,2.30223008,186.8,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759908473,2.77,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759910073,2.30223008,186.8,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759911073,2.30223008,186.83,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759911875,362.14223008,186.89,186.78,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759912173,2.77,186.88,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759912377,2.30223008,186.86,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759912578,2.77,186.85,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759914479,2.77,186.85,186.75,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759914480,2.30223008,186.83,186.75,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759914681,2.77,186.82,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759916483,2.30223008,186.83,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759916688,2.30223008,186.83,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755759916878,2.30223008,186.83,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759918891,2.30223008,186.83,186.76,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755759919087,362.61,186.89,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759919284,2.30223008,186.88,186.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759919483,2.30223008,186.88,186.8,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1755759919683,2.30223008,186.88,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759921588,2.77,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759923585,2.77,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759925592,2.77,186.85,186.79,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755759925797,2.77,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759925985,2.77,186.85,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755759926598,2.30223008,186.88,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759932102,2.93,186.87,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759932305,2.93,186.87,186.78,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759932306,2.93,186.87,186.77,4.4926708]
["bitfinex-derivatives","SOLF0:USTF0",1755759932509,2.93,186.87,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759932707,2.93,186.87,186.78,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755759933409,2.93,186.87,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759933596,2.93,186.87,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759934497,2.93,186.87,186.8,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755759934703,493.02223008,186.89,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759935103,133.18223008,186.89,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759935610,130.88,186.89,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759936209,130.88,186.89,186.84,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755759936507,130.88,186.89,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759936707,2.30223008,186.92,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759938412,2.30223008,186.92,186.86,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755759938607,130.84,186.93,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759939305,130.84,186.93,186.87,7.3901162]
["bitfinex-derivatives","SOLF0:USTF0",1755759939510,130.84,186.93,186.88,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759939706,2.93,186.91,186.89,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759940011,2.93,186.91,186.9,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759941613,130.84,186.93,186.9,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759941810,133.77,186.93,186.91,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759942009,133.77,186.93,186.92,2.0390162]
["bitfinex-derivatives","SOLF0:USTF0",1755759942207,133.77,186.93,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759942406,2.93,186.92,186.88,2.03779724]
["bitfinex-derivatives","SOLF0:USTF0",1755759942712,130.84,186.93,186.89,2.03779724]
["bitfinex-derivatives","SOLF0:USTF0",1755759943008,2.93,186.9,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759943214,2.93,186.88,186.85,2.03769901]
["bitfinex-derivatives","SOLF0:USTF0",1755759943517,1.78,186.86,186.77,4.4985503]
["bitfinex-derivatives","SOLF0:USTF0",1755759943707,2.30223008,186.84,186.77,4.4985503]
["bitfinex-derivatives","SOLF0:USTF0",1755759943911,2.30223008,186.84,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759944109,1.78,186.86,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759944310,1.78,186.86,186.79,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755759945509,1.78,186.86,186.78,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755759945710,1.78,186.86,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759947017,4.08223008,186.84,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759947811,1.78,186.8,186.73,7.5185503]
["bitfinex-derivatives","SOLF0:USTF0",1755759948115,1.78,186.8,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759952818,2.30223008,186.81,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759953827,1.78,186.82,186.75,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755759954025,2.30223008,186.83,186.74,6.79678868]
["bitfinex-derivatives","SOLF0:USTF0",1755759954221,2.30223008,186.83,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759954418,4.08223008,186.85,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759954624,1.78,186.85,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759955528,1.78,186.85,186.78,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755759955721,2.30223008,186.87,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755759956123,1.78,186.88,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759956825,1.78,186.88,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759959027,2.30223008,186.9,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759959227,1.78,186.91,186.82,5.31223008]
["bitfinex-derivatives","SOLF0:USTF0",1755759959427,1.78,186.91,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759959628,4.08223008,186.91,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759960128,2.30223008,186.88,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759960328,4.08223008,186.88,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759961619,1.78,186.87,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759961826,2.30223008,186.93,186.77,7.5045586]
["bitfinex-derivatives","SOLF0:USTF0",1755759961827,1.78,186.85,186.77,7.5045586]
["bitfinex-derivatives","SOLF0:USTF0",1755759962225,2.30223008,186.84,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759963532,2.30223008,186.84,186.77,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755759964022,1.78,186.85,186.77,4.4945586]
["bitfinex-derivatives","SOLF0:USTF0",1755759964222,1.78,186.88,186.78,7.5045586]
["bitfinex-derivatives","SOLF0:USTF0",1755759964419,1.78,186.88,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759964626,2.30223008,186.9,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755759965021,2.30223008,186.9,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759967031,1.78,186.89,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759967731,1.78,186.89,186.81,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755759971235,1.78,186.89,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759971634,1.78,186.89,186.81,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755759975942,1.78,186.89,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759978538,1.78,186.89,186.82,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755759978739,2.30223008,186.9,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759980844,4.08223008,186.9,186.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759985348,360.75153985,186.95,186.77,7.50515872]
["bitfinex-derivatives","SOLF0:USTF0",1755759985349,1.78,186.87,186.77,7.50515872]
["bitfinex-derivatives","SOLF0:USTF0",1755759985643,1.78,186.87,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759985844,1.78,186.84,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755759986643,4.08223008,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759989751,1.78,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759990448,1.78,186.78,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759991146,1.78,186.75,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759993352,2.30223008,186.77,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759996152,2.30223008,186.79,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759996352,4.08223008,186.81,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759996755,4.08223008,186.81,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755759997349,4.08223008,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760000456,2.30223008,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760000757,2.30223008,186.83,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760001456,2.30223008,186.83,186.76,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755760001761,2.30223008,186.83,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760002056,2.30223008,186.86,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760002655,2.30223008,186.86,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760003056,1.78,186.85,186.76,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755760003251,1.78,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760005260,1.78,186.82,186.74,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760005462,1.78,186.82,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760006456,1.78,186.82,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760006956,2.30223008,186.85,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760007662,2.30223008,186.85,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760009058,4.08223008,186.87,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760009258,4.08223008,186.87,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760010368,2.30223008,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760011865,2.30223008,186.83,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760014068,1.78,186.84,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760014265,2.30223008,186.85,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760014564,4.08223008,186.85,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755760014767,4.08223008,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760015972,4.08223008,186.85,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760016158,1.78,186.85,186.77,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760016363,1.78,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760018364,1.78,186.85,186.78,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755760018572,1.78,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760019268,4.08223008,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760020369,1.78,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760020560,1.78,186.88,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760020765,1.78,186.88,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760021166,1.78,186.88,186.8,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755760021470,1.78,186.91,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760021665,1.78,186.91,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760021865,1.78,186.89,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760022169,1.78,186.89,186.81,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755760022968,1.78,186.89,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760024871,2.30223008,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760025274,4.08223008,186.9,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760026476,4.08223008,186.9,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760027575,4.08223008,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755760027769,4.08223008,186.9,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760027770,1.78,186.9,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760027975,2.30223008,186.92,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760028677,361.6,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760028678,363.90223008,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760029075,4.08223008,186.95,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760030179,4.08223008,186.95,186.87,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755760030385,4.08223008,186.95,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760032689,197.76165075,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760033289,1.78,186.96,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760033691,1.78,186.96,186.88,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1755760033891,195.45942067,186.97,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034193,1.78,187.04,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034386,365.74703072,187.05,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034387,4.08223008,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034685,4.08223008,187.0,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034686,1.78,186.99,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760034880,2.30223008,186.98,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760035889,2.30223008,186.98,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755760036089,2.30223008,186.98,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760036392,1.78,186.99,186.93,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755760038384,2.30223008,187.0,186.93,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755760038594,2.30223008,187.0,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760039291,4.08223008,187.0,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760042994,2.30223008,187.0,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760043394,135.00223008,187.03,186.94,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755760044093,135.00223008,187.03,186.91,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760044094,135.00223008,187.03,186.95,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755760044295,132.7,187.03,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760044997,132.7,187.03,186.96,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755760046291,130.92,187.03,186.97,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755760046891,4.08223008,187.05,186.97,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755760047089,4.08223008,187.05,186.98,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755760047295,4.08223008,187.05,186.94,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760047296,4.08223008,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760047494,187.34109749,187.06,187.0,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755760047886,187.34109749,187.06,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760048086,187.34109749,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760048393,187.34109749,187.06,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760048794,187.34109749,187.06,187.0,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760048993,187.34109749,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760049292,187.34109749,187.06,187.0,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760049293,187.34109749,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760053300,187.34109749,187.06,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760053500,189.12109749,187.06,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760054002,189.12109749,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760058700,187.34109749,187.06,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755760058900,187.34109749,187.06,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760060201,189.12109749,187.06,187.02,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755760062504,1.78,187.05,187.02,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755760063102,187.34109749,187.06,187.03,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755760063307,187.34109749,187.06,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760066406,187.34109749,187.06,187.04,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755760066907,187.34109749,187.06,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755760067706,187.34109749,187.06,187.05,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755760071706,185.10309749,187.06,187.05,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1755760072006,1.78,187.12,187.1,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755760072509,1.78,187.11,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755760073507,1.78,187.1,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755760074401,1.78,187.13,187.09,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755760074710,1.78,187.11,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755760076010,130.62,187.17,187.08,5.26223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760076214,1.78,187.16,187.08,5.26223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760076407,1.78,187.16,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755760077706,1.78,187.16,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760078213,132.90223008,187.2,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755760078407,132.90223008,187.2,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760078408,1.78,187.19,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760078615,1.78,187.19,187.08,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760078814,1.78,187.19,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755760079211,1.78,187.16,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760079408,1.78,187.16,187.1,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755760080013,1.78,187.16,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755760080215,1.78,187.16,187.06,5.26223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760080417,1.78,187.13,187.05,141.73066127]
["bitfinex-derivatives","SOLF0:USTF0",1755760080620,1.78,187.13,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760081215,1.78,187.14,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760081813,1.78,187.13,187.09,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755760082021,1.78,187.12,187.09,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755760082521,1.78,187.16,187.06,5.26223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760083022,1.78,187.16,187.09,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755760083224,1.78,187.16,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760084523,1.78,187.16,187.1,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755760086922,2.30223008,187.17,187.11,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755760087123,1.78,187.15,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760087321,1.78,187.15,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760088522,1.78,187.16,187.13,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755760088922,1.78,187.16,187.08,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760088923,4.08223008,187.22,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760089121,1.78,187.21,187.15,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755760090423,1.78,187.21,187.16,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755760090624,1.78,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760091124,1.78,187.19,187.17,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755760091525,1.78,187.21,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760091723,1.78,187.21,187.18,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755760091926,1.78,187.21,187.19,6.76311927]
["bitfinex-derivatives","SOLF0:USTF0",1755760092127,2.30223008,187.26,187.2,6.76311927]
["bitfinex-derivatives","SOLF0:USTF0",1755760092327,2.30223008,187.26,187.21,6.76206698]
["bitfinex-derivatives","SOLF0:USTF0",1755760092623,1.78,187.26,187.22,6.76206698]
["bitfinex-derivatives","SOLF0:USTF0",1755760092823,1.78,187.26,187.23,9.72218472]
["bitfinex-derivatives","SOLF0:USTF0",1755760093016,2.30223008,187.3,187.24,6.76218472]
["bitfinex-derivatives","SOLF0:USTF0",1755760093218,1.78,187.29,187.25,4.81175701]
["bitfinex-derivatives","SOLF0:USTF0",1755760093426,1.78,187.29,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760093724,1.78,187.29,187.22,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755760093925,1.78,187.26,187.23,6.75441784]
["bitfinex-derivatives","SOLF0:USTF0",1755760094127,2.30223008,187.27,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760094128,1.78,187.25,187.24,4.8056685]
["bitfinex-derivatives","SOLF0:USTF0",1755760095024,1.78,187.25,187.24,6.75339839]
["bitfinex-derivatives","SOLF0:USTF0",1755760095325,1.78,187.25,187.24,4.8056685]
["bitfinex-derivatives","SOLF0:USTF0",1755760095921,2.30223008,187.28,187.24,4.8056685]
["bitfinex-derivatives","SOLF0:USTF0",1755760095922,2.30223008,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760096125,1.78,187.27,187.24,4.8056685]
["bitfinex-derivatives","SOLF0:USTF0",1755760096321,1.78,187.27,187.18,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760096516,1.78,187.27,187.23,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755760096723,1.78,187.27,187.24,6.7585062]
["bitfinex-derivatives","SOLF0:USTF0",1755760096922,1.78,187.27,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760097123,1.78,187.27,187.21,12.09684005]
["bitfinex-derivatives","SOLF0:USTF0",1755760097323,1.78,187.27,187.22,6.75534005]
["bitfinex-derivatives","SOLF0:USTF0",1755760097524,1.76,187.27,187.23,6.75534005]
["bitfinex-derivatives","SOLF0:USTF0",1755760097724,1.76,187.26,187.24,4.80643292]
["bitfinex-derivatives","SOLF0:USTF0",1755760097920,2.30223008,187.25,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760098121,1.76,187.24,187.18,6.75479816]
["bitfinex-derivatives","SOLF0:USTF0",1755760098327,1.76,187.24,187.16,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755760098328,1.76,187.23,187.19,9.71479816]
["bitfinex-derivatives","SOLF0:USTF0",1755760098518,1.76,187.25,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760098718,2.30223008,187.28,187.23,6.75449348]
["bitfinex-derivatives","SOLF0:USTF0",1755760098924,1.76,187.27,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760099128,1.76,187.27,187.2,6.75408665]
["bitfinex-derivatives","SOLF0:USTF0",1755760099430,1.76,187.27,187.21,6.75408665]
["bitfinex-derivatives","SOLF0:USTF0",1755760099728,1.76,187.26,187.22,9.71408665]
["bitfinex-derivatives","SOLF0:USTF0",1755760099928,1.76,187.26,187.23,4.80552982]
["bitfinex-derivatives","SOLF0:USTF0",1755760100227,2.30223008,187.28,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760100424,1.76,187.27,187.23,4.80319242]
["bitfinex-derivatives","SOLF0:USTF0",1755760100627,1.76,187.27,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760100827,1.76,187.27,187.2,12.09283512]
["bitfinex-derivatives","SOLF0:USTF0",1755760101027,1.76,187.27,187.21,9.71103512]
["bitfinex-derivatives","SOLF0:USTF0",1755760101225,1.76,187.27,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760101628,1.76,187.27,187.16,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760101629,1.76,187.27,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760102224,1.76,187.28,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760102817,1.76,187.28,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760103225,2.30223008,187.29,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755760103427,1.76,187.26,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755760103628,1.76,187.26,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760104027,4.06223008,187.29,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760104229,1.76,187.28,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760104428,1.76,187.26,187.21,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755760104629,2.30223008,187.26,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760104829,1.76,187.24,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760105125,1.76,187.24,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760105126,1.76,187.25,187.18,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755760105328,1.76,187.25,187.19,6.75113675]
["bitfinex-derivatives","SOLF0:USTF0",1755760105528,1.76,187.24,187.2,7.763413]
["bitfinex-derivatives","SOLF0:USTF0",1755760105731,4.06223008,187.23,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760106031,1.76,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760106331,1.76,187.22,187.2,4.80314328]
["bitfinex-derivatives","SOLF0:USTF0",1755760106532,2.30223008,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760106829,2.30223008,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760107830,1.78,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760108031,2.30223008,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760108233,2.30223008,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760108433,2.30223008,187.26,187.2,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755760108731,4.08223008,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760110430,1.78,187.25,187.21,4.80646765]
["bitfinex-derivatives","SOLF0:USTF0",1755760110629,1.78,187.24,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760110831,1.78,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760111026,4.08223008,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760111833,4.08223008,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760112939,1.78,187.25,187.2,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755760113136,1.78,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760114436,1.78,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760114727,1.78,187.24,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760114728,1.78,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760114933,1.78,187.25,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760115132,1.78,187.23,187.21,4.80915125]
["bitfinex-derivatives","SOLF0:USTF0",1755760115330,1.78,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760115532,2.30223008,187.26,187.21,4.80989032]
["bitfinex-derivatives","SOLF0:USTF0",1755760115736,2.30223008,187.26,187.2,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755760115931,2.30223008,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760116133,2.30223008,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760116734,2.30223008,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760118630,2.30223008,187.28,187.16,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760118832,4.08223008,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760119035,4.08223008,187.28,187.22,6.75933082]
["bitfinex-derivatives","SOLF0:USTF0",1755760119234,4.08223008,187.28,187.21,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755760119538,4.08223008,187.28,187.22,6.760154]
["bitfinex-derivatives","SOLF0:USTF0",1755760119836,4.08223008,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760120033,4.08223008,187.28,187.22,6.76013695]
["bitfinex-derivatives","SOLF0:USTF0",1755760120233,4.08223008,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760120434,4.08223008,187.28,187.22,6.76109803]
["bitfinex-derivatives","SOLF0:USTF0",1755760120736,4.08223008,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760120932,4.08223008,187.28,187.22,6.76115045]
["bitfinex-derivatives","SOLF0:USTF0",1755760121138,4.08223008,187.28,187.2,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755760121335,4.08223008,187.28,187.21,6.76142421]
["bitfinex-derivatives","SOLF0:USTF0",1755760121537,4.08223008,187.28,187.22,6.7616746]
["bitfinex-derivatives","SOLF0:USTF0",1755760121737,4.08223008,187.28,187.21,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755760121936,4.08223008,187.28,187.22,6.76224454]
["bitfinex-derivatives","SOLF0:USTF0",1755760122139,4.08223008,187.28,187.2,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755760122336,4.08223008,187.28,187.21,6.76259724]
["bitfinex-derivatives","SOLF0:USTF0",1755760122536,4.08223008,187.28,187.22,6.76259724]
["bitfinex-derivatives","SOLF0:USTF0",1755760122732,4.08223008,187.28,187.2,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755760122933,1.78,187.23,187.21,6.763285]
["bitfinex-derivatives","SOLF0:USTF0",1755760123142,1.78,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760123334,1.78,187.23,187.18,6.76511921]
["bitfinex-derivatives","SOLF0:USTF0",1755760123539,1.78,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760123841,2.30223008,187.25,187.21,4.81409808]
["bitfinex-derivatives","SOLF0:USTF0",1755760124037,4.08223008,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760124737,4.08223008,187.25,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760124938,4.08223008,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760125134,4.08223008,187.25,187.17,6.76524599]
["bitfinex-derivatives","SOLF0:USTF0",1755760125338,2.30223008,187.26,187.18,6.76524599]
["bitfinex-derivatives","SOLF0:USTF0",1755760125534,4.08223008,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760125940,2.30223008,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760126141,1.78,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760127444,2.30223008,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760127744,2.30223008,187.24,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760127939,2.30223008,187.24,187.11,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760127940,2.30223008,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760128146,1.78,187.2,187.16,9.69940069]
["bitfinex-derivatives","SOLF0:USTF0",1755760128339,2.30223008,187.21,187.17,6.79940069]
["bitfinex-derivatives","SOLF0:USTF0",1755760128544,2.30223008,187.21,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760128735,2.30223008,187.21,187.2,4.8406552]
["bitfinex-derivatives","SOLF0:USTF0",1755760129248,2.30223008,187.21,187.2,6.80102433]
["bitfinex-derivatives","SOLF0:USTF0",1755760130752,2.30223008,187.21,187.2,4.8406552]
["bitfinex-derivatives","SOLF0:USTF0",1755760130950,2.30223008,187.21,187.2,6.80172529]
["bitfinex-derivatives","SOLF0:USTF0",1755760132853,2.30223008,187.21,187.2,9.70172529]
["bitfinex-derivatives","SOLF0:USTF0",1755760133749,1.78,187.26,187.2,4.86107009]
["bitfinex-derivatives","SOLF0:USTF0",1755760134055,2.30223008,187.27,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760134255,4.08223008,187.27,187.23,9.71129459]
["bitfinex-derivatives","SOLF0:USTF0",1755760134454,4.08223008,187.27,187.24,6.81129459]
["bitfinex-derivatives","SOLF0:USTF0",1755760134654,4.08223008,187.27,187.25,4.849148]
["bitfinex-derivatives","SOLF0:USTF0",1755760134856,1.78,187.25,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760135056,8.2692608,187.29,187.21,6.81380675]
["bitfinex-derivatives","SOLF0:USTF0",1755760135057,4.08223008,187.24,187.21,6.81380675]
["bitfinex-derivatives","SOLF0:USTF0",1755760135258,2.30223008,187.24,187.22,9.71380675]
["bitfinex-derivatives","SOLF0:USTF0",1755760135460,2.30223008,187.24,187.23,6.81380675]
["bitfinex-derivatives","SOLF0:USTF0",1755760138757,4.08223008,187.24,187.23,6.81380675]
["bitfinex-derivatives","SOLF0:USTF0",1755760139060,1.78,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760139256,2.30223008,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760139460,2.30223008,187.2,187.13,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1755760139762,8.95054609,187.27,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760139763,2.30223008,187.24,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760139964,4.08223008,187.24,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760140464,2.30223008,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760141055,2.30223008,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760141261,2.30223008,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760141556,2.30223008,187.15,187.07,4.49515872]
["bitfinex-derivatives","SOLF0:USTF0",1755760141762,2.30223008,187.18,187.09,7.50515872]
["bitfinex-derivatives","SOLF0:USTF0",1755760141963,2.30223008,187.18,187.13,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755760142263,2.30223008,187.21,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760142764,4.08223008,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760143059,4.08223008,187.18,187.11,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755760143260,2.30223008,187.2,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760143469,2.30223008,187.23,187.12,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760143668,2.30223008,187.23,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760143868,5.96703072,187.25,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760144065,2.30223008,187.26,187.15,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760144066,2.30223008,187.26,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760144361,2.30223008,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760144563,2.30223008,187.23,187.13,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760144564,4.08223008,187.23,187.13,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760144755,2.30223008,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760144960,2.30223008,187.26,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760145160,2.30223008,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760145461,1.78,187.25,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760146769,2.30223008,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760146960,1.78,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760147161,1.78,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760148662,2.30223008,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760149463,2.30223008,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760149762,2.30223008,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760150063,4.08223008,187.23,187.16,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755760150265,4.08223008,187.23,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760150467,1.78,187.23,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760150665,2.30223008,187.21,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760150861,4.08223008,187.21,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760151066,4.08223008,187.21,187.18,6.71513235]
["bitfinex-derivatives","SOLF0:USTF0",1755760151266,4.08223008,187.21,187.19,6.71513235]
["bitfinex-derivatives","SOLF0:USTF0",1755760151465,4.08223008,187.21,187.2,4.80193586]
["bitfinex-derivatives","SOLF0:USTF0",1755760151970,4.08223008,187.21,187.2,4.80148861]
["bitfinex-derivatives","SOLF0:USTF0",1755760152471,4.08223008,187.21,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760152770,4.08223008,187.21,187.15,6.71529498]
["bitfinex-derivatives","SOLF0:USTF0",1755760152963,2.30223008,187.21,187.16,6.71529498]
["bitfinex-derivatives","SOLF0:USTF0",1755760153171,2.30223008,187.21,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760153172,1.78,187.19,187.17,6.71529498]
["bitfinex-derivatives","SOLF0:USTF0",1755760153371,1.78,187.19,187.18,6.71529498]
["bitfinex-derivatives","SOLF0:USTF0",1755760154373,1.78,187.19,187.18,4.80200642]
["bitfinex-derivatives","SOLF0:USTF0",1755760155569,1.78,187.16,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760155775,2.30223008,187.14,187.08,1.9118245]
["bitfinex-derivatives","SOLF0:USTF0",1755760156069,2.30223008,187.14,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760156275,2.30223008,187.14,187.12,1.9118245]
["bitfinex-derivatives","SOLF0:USTF0",1755760156475,2.30223008,187.14,187.13,1.9118245]
["bitfinex-derivatives","SOLF0:USTF0",1755760157770,4.08223008,187.14,187.13,1.9118245]
["bitfinex-derivatives","SOLF0:USTF0",1755760157971,4.08223008,187.14,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760158164,4.08223008,187.14,187.09,1.91124506]
["bitfinex-derivatives","SOLF0:USTF0",1755760158372,1.78,187.13,187.1,1.91124506]
["bitfinex-derivatives","SOLF0:USTF0",1755760158567,1.78,187.13,187.11,1.91124506]
["bitfinex-derivatives","SOLF0:USTF0",1755760158767,1.78,187.13,187.12,1.91124506]
["bitfinex-derivatives","SOLF0:USTF0",1755760159172,1.78,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760159374,1.78,187.13,187.1,1.90990946]
["bitfinex-derivatives","SOLF0:USTF0",1755760159671,1.78,187.12,187.11,1.90990946]
["bitfinex-derivatives","SOLF0:USTF0",1755760160078,4.08223008,187.14,187.11,1.90990946]
["bitfinex-derivatives","SOLF0:USTF0",1755760160277,4.08223008,187.14,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760160475,4.08223008,187.14,187.1,1.90958497]
["bitfinex-derivatives","SOLF0:USTF0",1755760160676,2.30223008,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760160877,2.30223008,187.12,187.09,4.9195189]
["bitfinex-derivatives","SOLF0:USTF0",1755760161075,2.30223008,187.12,187.1,4.9195189]
["bitfinex-derivatives","SOLF0:USTF0",1755760161375,2.30223008,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760161678,2.30223008,187.12,187.11,1.90890151]
["bitfinex-derivatives","SOLF0:USTF0",1755760161875,1.78,187.17,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760162076,2.30223008,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760162277,2.30223008,187.14,187.08,1.90941334]
["bitfinex-derivatives","SOLF0:USTF0",1755760162468,1.78,187.11,187.09,1.90941334]
["bitfinex-derivatives","SOLF0:USTF0",1755760162668,2.30223008,187.12,187.0,4.47234181]
["bitfinex-derivatives","SOLF0:USTF0",1755760162871,2.30223008,187.09,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760163073,2.30223008,187.09,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760163273,2.30223008,187.09,187.05,4.9193726]
["bitfinex-derivatives","SOLF0:USTF0",1755760163474,4.08223008,187.09,187.06,1.9093726]
["bitfinex-derivatives","SOLF0:USTF0",1755760163669,4.08223008,187.09,187.07,1.9093726]
["bitfinex-derivatives","SOLF0:USTF0",1755760163877,4.08223008,187.09,187.08,1.9093726]
["bitfinex-derivatives","SOLF0:USTF0",1755760164076,2.30223008,187.09,187.08,1.9093726]
["bitfinex-derivatives","SOLF0:USTF0",1755760165179,2.30223008,187.09,186.99,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760165379,2.30223008,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760165780,2.30223008,187.09,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760166380,2.30223008,187.09,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760166580,2.30223008,187.09,187.07,4.70792462]
["bitfinex-derivatives","SOLF0:USTF0",1755760166780,2.30223008,187.09,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760167079,2.30223008,187.09,187.04,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755760167277,2.30223008,187.11,187.05,1.90792541]
["bitfinex-derivatives","SOLF0:USTF0",1755760167575,4.08223008,187.11,187.06,4.70792541]
["bitfinex-derivatives","SOLF0:USTF0",1755760167781,4.08223008,187.11,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760168282,2.30223008,187.11,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760168480,2.30223008,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760168880,4.08223008,187.13,187.06,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755760169082,4.08223008,187.13,187.07,4.70652433]
["bitfinex-derivatives","SOLF0:USTF0",1755760169384,4.08223008,187.13,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760169578,1.78,187.17,187.08,1.90630076]
["bitfinex-derivatives","SOLF0:USTF0",1755760169782,1.78,187.17,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760169783,2.30223008,187.13,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760170674,2.30223008,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760171378,2.30223008,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760171679,2.30223008,187.15,187.05,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760171883,2.30223008,187.15,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760172078,2.30223008,187.15,187.1,1.90582148]
["bitfinex-derivatives","SOLF0:USTF0",1755760172383,2.30223008,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760172582,1.78,187.14,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760173385,2.30223008,187.15,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760173684,2.30223008,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760173885,2.30223008,187.17,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760174086,2.30223008,187.17,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760174279,2.30223008,187.17,187.07,1.90554024]
["bitfinex-derivatives","SOLF0:USTF0",1755760174280,2.30223008,187.17,187.1,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755760174482,2.30223008,187.17,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760174680,2.30223008,187.17,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760174882,2.30223008,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760175282,4.08223008,187.17,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760176289,1.78,187.14,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760176484,2.30223008,187.12,187.07,1.90622012]
["bitfinex-derivatives","SOLF0:USTF0",1755760176690,2.30223008,187.12,187.08,1.90622012]
["bitfinex-derivatives","SOLF0:USTF0",1755760176890,2.30223008,187.12,187.09,4.70622012]
["bitfinex-derivatives","SOLF0:USTF0",1755760177090,2.30223008,187.12,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760177289,4.08223008,187.12,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760177687,2.30223008,187.12,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760178391,2.30223008,187.12,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755760178593,2.30223008,187.12,187.05,4.70665465]
["bitfinex-derivatives","SOLF0:USTF0",1755760178794,2.30223008,187.12,187.06,1.90665465]
["bitfinex-derivatives","SOLF0:USTF0",1755760178982,4.08223008,187.12,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760179182,4.08223008,187.12,187.09,1.90665465]
["bitfinex-derivatives","SOLF0:USTF0",1755760179385,4.08223008,187.12,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760179688,4.08223008,187.12,187.09,1.90707241]
["bitfinex-derivatives","SOLF0:USTF0",1755760179991,4.08223008,187.12,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760180206,4.08223008,187.12,187.09,1.90707241]
["bitfinex-derivatives","SOLF0:USTF0",1755760180388,4.08223008,187.12,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760181793,2.30223008,187.12,187.01,118.83255433]
["bitfinex-derivatives","SOLF0:USTF0",1755760181991,2.30223008,187.08,187.02,1.90790151]
["bitfinex-derivatives","SOLF0:USTF0",1755760182191,2.30223008,187.08,187.03,1.90790151]
["bitfinex-derivatives","SOLF0:USTF0",1755760182396,2.30223008,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760185899,2.30223008,187.08,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760186090,2.30223008,187.08,187.0,1.90869735]
["bitfinex-derivatives","SOLF0:USTF0",1755760186296,2.30223008,187.06,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760186498,2.30223008,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760186701,2.30223008,187.08,187.05,4.70869735]
["bitfinex-derivatives","SOLF0:USTF0",1755760186896,4.08223008,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760187896,2.30223008,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760189702,1.78,187.11,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760189902,2.30223008,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760194299,2.30223008,187.08,187.06,1.90958958]
["bitfinex-derivatives","SOLF0:USTF0",1755760194604,2.30223008,187.08,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760194799,4.08223008,187.08,187.06,1.90976084]
["bitfinex-derivatives","SOLF0:USTF0",1755760195105,1.78,187.07,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760195301,1.78,187.06,187.04,1.90976204]
["bitfinex-derivatives","SOLF0:USTF0",1755760195494,4.08223008,187.06,187.05,1.90976204]
["bitfinex-derivatives","SOLF0:USTF0",1755760196397,2.30223008,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760198502,1.78,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760198706,2.30223008,187.06,186.99,1.91149948]
["bitfinex-derivatives","SOLF0:USTF0",1755760198906,2.30223008,187.06,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760199098,4.08223008,187.06,187.01,1.91149937]
["bitfinex-derivatives","SOLF0:USTF0",1755760199306,4.08223008,187.06,187.02,4.75149937]
["bitfinex-derivatives","SOLF0:USTF0",1755760199505,4.08223008,187.06,187.03,1.91196514]
["bitfinex-derivatives","SOLF0:USTF0",1755760199707,4.08223008,187.06,187.04,1.91196514]
["bitfinex-derivatives","SOLF0:USTF0",1755760199906,4.08223008,187.06,187.05,1.91196514]
["bitfinex-derivatives","SOLF0:USTF0",1755760200205,4.08223008,187.06,186.95,7.31467066]
["bitfinex-derivatives","SOLF0:USTF0",1755760200512,1.78,186.97,186.96,1.91456815]
["bitfinex-derivatives","SOLF0:USTF0",1755760200904,1.78,186.97,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760201100,1.78,186.94,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760202204,2.30223008,186.92,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760202408,1.78,186.91,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760202609,4.08223008,186.92,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760203010,4.08223008,186.92,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760204008,4.08223008,186.92,186.82,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755760204407,4.08223008,186.92,186.84,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755760204608,2.30223008,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760205013,2.30223008,186.93,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755760206019,2.30223008,186.93,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755760206513,2.30223008,186.93,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755760206720,2.30223008,186.93,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760207220,2.30223008,186.95,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760207715,2.30223008,186.97,186.86,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760207916,2.30223008,186.97,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760208121,2.30223008,186.97,186.87,5.14223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760208316,2.30223008,186.97,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760208521,1.78,186.99,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760209119,1.78,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760209315,1.78,186.98,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760211812,2.30223008,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760212019,4.08223008,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760212324,1.78,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760214926,1.78,186.99,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760215120,2.30223008,187.0,186.89,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760215428,2.30223008,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760216124,2.30223008,187.0,186.93,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755760216428,2.30223008,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760216624,2.30223008,187.0,186.93,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755760217024,2.30223008,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760218722,1.78,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760225328,2.30223008,187.0,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760225533,1.78,186.96,186.85,5.14223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760225730,1.78,186.96,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755760226031,1.78,186.96,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760226832,2.30223008,186.99,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755760227033,2.30223008,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760227432,4.08223008,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760228630,1.78,186.95,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760230830,2.30223008,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760231032,1.78,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760231228,1.78,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760231433,1.78,186.92,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755760231633,1.78,186.92,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760232037,1.78,186.92,186.85,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755760232736,4.08223008,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760232935,2.30223008,186.9,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760233536,2.30223008,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760234036,2.30223008,186.92,186.85,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755760234237,2.30223008,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760234932,2.30223008,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760235133,2.30223008,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760235437,2.30223008,186.92,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760235828,4.08223008,186.92,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760236034,4.08223008,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760236234,4.08223008,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760236937,4.08223008,186.92,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755760237138,2.30223008,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760238042,1.78,186.91,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760238333,2.30223008,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755760238838,2.30223008,186.9,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760239035,2.30223008,186.9,186.83,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755760239236,2.30223008,186.9,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760245441,2.30223008,186.92,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760246041,2.30223008,186.92,186.84,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755760247041,2.30223008,186.92,186.85,4.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760247245,2.30223008,186.92,186.86,4.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760247447,1.78,186.91,186.87,7.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760247648,1.78,186.91,186.88,4.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760247947,1.78,186.91,186.89,4.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760248247,1.78,186.91,186.9,4.98362327]
["bitfinex-derivatives","SOLF0:USTF0",1755760249443,1.78,186.91,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760249648,2.30223008,186.89,186.82,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755760249843,2.30223008,186.89,186.79,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760250048,2.30223008,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760250252,4.08223008,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760250542,1.78,186.85,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760250739,4.08223008,186.83,186.74,364.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755760250940,1.78,186.82,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760251746,1.78,186.81,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760253149,1.78,186.82,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760253651,1.78,186.82,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760254144,2.30223008,186.83,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760254646,2.30223008,186.86,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760255250,2.30223008,186.86,186.79,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755760255450,2.30223008,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760256950,2.30223008,186.86,186.8,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755760257744,1.78,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760258150,2.30223008,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760258351,1.78,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760259752,1.78,186.82,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755760259942,2.30223008,186.83,186.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755760260347,2.30223008,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760260749,2.30223008,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760261247,2.30223008,186.83,186.77,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755760261554,2.30223008,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760261753,4.08223008,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760262055,1.78,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760262645,1.78,186.83,186.77,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755760263057,2.30223008,186.84,186.77,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755760263655,2.30223008,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760263851,4.08223008,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760264456,2.30223008,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760265355,2.30223008,186.84,186.78,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755760265757,2.30223008,186.86,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760266051,2.30223008,186.86,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760271558,2.30223008,186.88,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760271764,4.08223008,186.88,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760272267,4.08223008,186.88,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760272764,4.08223008,186.91,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760273165,4.08223008,186.91,186.85,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755760273365,4.08223008,186.91,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760274368,4.08223008,186.91,186.85,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755760274566,4.08223008,186.91,186.85,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755760275667,1.78,186.9,186.81,5.08223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760275872,1.78,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760276073,1.78,186.9,186.84,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755760276967,1.78,186.9,186.84,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755760277375,1.78,186.9,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760277567,2.30223008,186.91,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760277871,4.08223008,186.91,186.89,9.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760278169,2.30223008,186.91,186.9,9.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760278369,361.98223008,187.02,186.9,9.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760278370,2.30223008,186.93,186.9,12.76346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760278567,4.08223008,186.95,186.91,12.76346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760278773,4.08223008,186.95,186.92,9.98346053]
["bitfinex-derivatives","SOLF0:USTF0",1755760279076,4.08223008,186.95,186.93,5.13947651]
["bitfinex-derivatives","SOLF0:USTF0",1755760279272,4.08223008,186.95,186.94,5.13947651]
["bitfinex-derivatives","SOLF0:USTF0",1755760282176,4.08223008,186.95,186.94,5.13790183]
["bitfinex-derivatives","SOLF0:USTF0",1755760284779,1.78,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760284977,4.08223008,186.91,186.88,4.84297978]
["bitfinex-derivatives","SOLF0:USTF0",1755760285172,1.78,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760285372,1.78,186.9,186.88,4.84381395]
["bitfinex-derivatives","SOLF0:USTF0",1755760285576,1.78,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760285770,1.78,186.9,186.88,4.84402376]
["bitfinex-derivatives","SOLF0:USTF0",1755760285972,2.30223008,186.94,186.89,7.60302413]
["bitfinex-derivatives","SOLF0:USTF0",1755760286172,2.30223008,186.94,186.9,7.60302413]
["bitfinex-derivatives","SOLF0:USTF0",1755760286473,2.30223008,186.94,186.91,7.60302413]
["bitfinex-derivatives","SOLF0:USTF0",1755760286674,2.30223008,186.94,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760286978,2.30223008,186.94,186.88,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755760287175,2.30223008,186.94,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760287376,2.30223008,186.94,186.91,4.84133417]
["bitfinex-derivatives","SOLF0:USTF0",1755760287674,2.30223008,186.94,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760287875,2.30223008,186.94,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760290173,2.30223008,186.96,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760290780,4.08223008,186.96,186.89,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755760291081,4.08223008,186.96,186.9,4.83823454]
["bitfinex-derivatives","SOLF0:USTF0",1755760291278,1.78,186.95,186.91,7.59823454]
["bitfinex-derivatives","SOLF0:USTF0",1755760291574,1.78,186.95,186.92,4.83743442]
["bitfinex-derivatives","SOLF0:USTF0",1755760291779,1.78,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760291981,1.78,186.95,186.92,4.83708282]
["bitfinex-derivatives","SOLF0:USTF0",1755760292281,1.78,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760293381,2.30223008,186.96,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755760293585,4.08223008,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760296178,2.30223008,186.96,186.88,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755760296382,4.08223008,186.96,186.89,7.5946413]
["bitfinex-derivatives","SOLF0:USTF0",1755760296585,4.08223008,186.96,186.9,4.8346413]
["bitfinex-derivatives","SOLF0:USTF0",1755760296783,1.78,186.95,186.91,9.89593838]
["bitfinex-derivatives","SOLF0:USTF0",1755760296988,1.78,186.93,186.92,9.89593838]
["bitfinex-derivatives","SOLF0:USTF0",1755760297173,1.78,186.93,186.92,5.06129708]
["bitfinex-derivatives","SOLF0:USTF0",1755760298387,2.30223008,186.96,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760298586,1.78,186.95,186.94,5.06129708]
["bitfinex-derivatives","SOLF0:USTF0",1755760300786,1.78,186.95,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760300987,1.78,186.95,186.9,9.89813018]
["bitfinex-derivatives","SOLF0:USTF0",1755760301287,1.78,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760301588,1.78,186.95,186.93,5.06237188]
["bitfinex-derivatives","SOLF0:USTF0",1755760301784,1.78,186.95,186.94,5.06237188]
["bitfinex-derivatives","SOLF0:USTF0",1755760304988,1.78,186.95,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760305188,4.08223008,186.93,186.89,7.59923974]
["bitfinex-derivatives","SOLF0:USTF0",1755760305387,4.08223008,186.93,186.9,4.83923974]
["bitfinex-derivatives","SOLF0:USTF0",1755760305588,4.08223008,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760305790,4.08223008,186.93,186.9,4.83954519]
["bitfinex-derivatives","SOLF0:USTF0",1755760305991,4.08223008,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760306289,4.08223008,186.93,186.9,4.83954519]
["bitfinex-derivatives","SOLF0:USTF0",1755760306490,4.08223008,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760306789,4.08223008,186.93,186.9,4.84083278]
["bitfinex-derivatives","SOLF0:USTF0",1755760306988,4.08223008,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760307188,4.08223008,186.93,186.9,4.84008467]
["bitfinex-derivatives","SOLF0:USTF0",1755760307485,4.08223008,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760307784,2.30223008,186.9,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760307992,4.08223008,186.86,186.83,4.90709983]
["bitfinex-derivatives","SOLF0:USTF0",1755760308290,4.08223008,186.86,186.84,4.90709983]
["bitfinex-derivatives","SOLF0:USTF0",1755760308591,4.08223008,186.86,186.85,4.90709983]
["bitfinex-derivatives","SOLF0:USTF0",1755760308891,2.30223008,186.86,186.85,4.90709983]
["bitfinex-derivatives","SOLF0:USTF0",1755760309992,2.30223008,186.88,186.85,7.66709983]
["bitfinex-derivatives","SOLF0:USTF0",1755760310189,2.30223008,186.88,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760310390,2.30223008,186.88,186.87,7.67156133]
["bitfinex-derivatives","SOLF0:USTF0",1755760310788,2.30223008,186.88,186.87,7.67172231]
["bitfinex-derivatives","SOLF0:USTF0",1755760311293,4.08223008,186.88,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760311498,2.30223008,186.85,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760311692,2.30223008,186.85,186.83,7.6728724]
["bitfinex-derivatives","SOLF0:USTF0",1755760311892,2.30223008,186.85,186.84,4.9128724]
["bitfinex-derivatives","SOLF0:USTF0",1755760313197,2.30223008,186.85,186.84,7.6728724]
["bitfinex-derivatives","SOLF0:USTF0",1755760315288,2.30223008,186.87,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760315487,2.30223008,186.87,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760317797,2.30223008,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760317999,2.30223008,186.87,186.85,7.8611234]
["bitfinex-derivatives","SOLF0:USTF0",1755760318293,2.30223008,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760320298,2.30223008,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760321405,2.30223008,186.87,186.86,7.85928371]
["bitfinex-derivatives","SOLF0:USTF0",1755760321899,4.08223008,186.87,186.77,80.96654985]
["bitfinex-derivatives","SOLF0:USTF0",1755760322096,2.30223008,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760322292,1.78,186.82,186.8,4.9096486]
["bitfinex-derivatives","SOLF0:USTF0",1755760322499,2.30223008,186.8,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760322701,2.30223008,186.8,186.78,7.86120435]
["bitfinex-derivatives","SOLF0:USTF0",1755760323000,2.30223008,186.8,186.79,4.91120435]
["bitfinex-derivatives","SOLF0:USTF0",1755760324706,2.30223008,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760325004,2.30223008,186.83,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760325509,2.30223008,186.84,186.82,4.90470385]
["bitfinex-derivatives","SOLF0:USTF0",1755760325708,2.30223008,186.84,186.75,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760326006,2.30223008,186.84,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760326203,2.30223008,186.84,186.78,7.85457112]
["bitfinex-derivatives","SOLF0:USTF0",1755760326405,2.30223008,186.84,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760326601,2.30223008,186.84,186.81,7.85457112]
["bitfinex-derivatives","SOLF0:USTF0",1755760326907,2.30223008,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760327998,4.08223008,186.84,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755760328206,4.08223008,186.84,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760328405,4.08223008,186.84,186.78,4.90325165]
["bitfinex-derivatives","SOLF0:USTF0",1755760328606,2.30223008,186.84,186.79,4.90325165]
["bitfinex-derivatives","SOLF0:USTF0",1755760328804,2.30223008,186.84,186.73,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760328805,2.30223008,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760329201,2.30223008,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760329404,1.78,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760329707,2.30223008,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760330603,4.08223008,186.84,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760330907,2.30223008,186.81,186.78,7.85361772]
["bitfinex-derivatives","SOLF0:USTF0",1755760331110,2.30223008,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760331304,2.30223008,186.83,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760331508,2.30223008,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760331709,2.30223008,186.83,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760332012,2.30223008,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760332210,2.30223008,186.85,186.81,4.90182617]
["bitfinex-derivatives","SOLF0:USTF0",1755760332510,2.30223008,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760333106,2.30223008,186.89,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760333308,2.30223008,186.89,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760333514,2.30223008,186.89,186.83,4.90118135]
["bitfinex-derivatives","SOLF0:USTF0",1755760333701,2.30223008,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760333905,2.30223008,186.89,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760334106,1.78,186.86,186.84,4.89956873]
["bitfinex-derivatives","SOLF0:USTF0",1755760334308,2.30223008,186.85,186.75,2.30223008]
["bitfinex-derivatives","SOLF0:USTF0",1755760334509,2.30223008,186.85,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760334805,2.30223008,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760335012,2.30223008,186.85,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760335309,2.30223008,186.85,186.82,7.85107994]
["bitfinex-derivatives","SOLF0:USTF0",1755760335508,2.30223008,186.85,186.83,4.90107994]
["bitfinex-derivatives","SOLF0:USTF0",1755760335706,2.30223008,186.85,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755760335911,2.30223008,186.85,186.79,13.20303302]
["bitfinex-derivatives","SOLF0:USTF0",1755760336110,2.30223008,186.85,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760336414,2.30223008,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760336912,2.30223008,186.85,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760338413,2.30223008,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760338613,4.08223008,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760341110,2.30223008,186.87,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760341816,4.08223008,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760342016,4.08223008,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760342218,4.08223008,186.87,186.85,4.89208125]
["bitfinex-derivatives","SOLF0:USTF0",1755760342420,2.30223008,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760342611,4.08223008,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760344612,2.30223008,186.88,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760344822,2.30223008,186.88,186.83,4.89624069]
["bitfinex-derivatives","SOLF0:USTF0",1755760345117,2.30223008,186.88,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760345318,2.30223008,186.88,186.86,7.84624069]
["bitfinex-derivatives","SOLF0:USTF0",1755760345509,2.30223008,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755760347214,2.30223008,186.88,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760347420,2.30223008,186.88,186.84,4.90046073]
["bitfinex-derivatives","SOLF0:USTF0",1755760347619,2.30223008,186.88,186.85,4.90046073]
["bitfinex-derivatives","SOLF0:USTF0",1755760347918,2.30223008,186.88,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760348118,2.30223008,186.88,186.87,7.93046073]
["bitfinex-derivatives","SOLF0:USTF0",1755760349821,2.30223008,186.88,186.87,4.90046073]
["bitfinex-derivatives","SOLF0:USTF0",1755760350121,2.30223008,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760350321,2.30223008,186.88,186.86,7.93739104]
["bitfinex-derivatives","SOLF0:USTF0",1755760350517,2.30223008,186.88,186.87,4.90739104]
["bitfinex-derivatives","SOLF0:USTF0",1755760353723,2.30223008,186.88,186.87,7.93739104]
["bitfinex-derivatives","SOLF0:USTF0",1755760355521,2.30223008,186.88,186.87,4.90739104]
["bitfinex-derivatives","SOLF0:USTF0",1755760355522,4.08223008,186.88,186.87,4.90739104]
["bitfinex-derivatives","SOLF0:USTF0",1755760356724,4.08223008,186.88,186.87,4.91304424]
["bitfinex-derivatives","SOLF0:USTF0",1755760357223,4.08223008,186.88,186.87,4.91304542]
["bitfinex-derivatives","SOLF0:USTF0",1755760358925,1.78,186.87,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760359125,2.30223008,186.84,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760359325,2.30223008,186.84,186.77,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755760359526,2.30223008,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760370848,2.30223008,186.84,186.83,7.86632123]
["bitfinex-derivatives","SOLF0:USTF0",1755760375549,2.30223008,186.84,186.83,7.8676854]
["bitfinex-derivatives","SOLF0:USTF0",1755760378451,1.47129294,186.84,186.83,7.8676854]
["bitfinex-derivatives","SOLF0:USTF0",1755760378654,1.47129294,186.84,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760378852,1.47129294,186.84,186.83,7.86878783]
["bitfinex-derivatives","SOLF0:USTF0",1755760381153,3.26129294,186.84,186.83,4.83878783]
["bitfinex-derivatives","SOLF0:USTF0",1755760381356,3.26129294,186.84,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760381560,1.47129294,186.81,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760381757,1.47129294,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760381957,1.47129294,186.78,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760384459,2.30018546,186.8,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760385059,4.09018546,186.8,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760385665,2.30018546,186.8,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760387262,4.09018546,186.8,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760392165,4.09018546,186.8,186.71,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755760392356,4.09018546,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760394260,2.30018546,186.78,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760396267,2.30018546,186.76,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760396766,2.30018546,186.74,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760396964,2.30018546,186.72,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760401163,2.30018546,186.72,186.61,4.50689457]
["bitfinex-derivatives","SOLF0:USTF0",1755760401164,2.30018546,186.7,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760401364,4.08018546,186.68,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760401670,2.30018546,186.66,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760401967,2.30018546,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760402668,4.08018546,186.66,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760404867,2.30018546,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760405374,2.30018546,186.67,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755760407570,2.30018546,186.67,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755760407870,2.30018546,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760408469,2.30018546,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760408667,1.79,186.7,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760410771,1.79,186.7,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755760410971,1.79,186.7,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760412271,2.30018546,186.69,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760412467,4.09018546,186.69,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760414475,1.79,186.68,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760416377,1.79,186.68,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760416573,2.30018546,186.67,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755760416774,4.09018546,186.67,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755760417074,4.09018546,186.67,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760419773,1.79,186.64,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760420479,1.79,186.64,186.57,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755760420674,1.79,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760421578,4.09018546,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760422280,4.09018546,186.65,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760424392,1.47435667,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760424583,1.47435667,186.63,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760424992,1.79,186.68,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760425185,3.26435667,186.64,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755760425496,1.79,186.63,186.57,6.83405667]
["bitfinex-derivatives","SOLF0:USTF0",1755760425693,1.79,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760425893,1.79,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760426294,1.79,186.63,186.57,6.83405667]
["bitfinex-derivatives","SOLF0:USTF0",1755760426496,1.47435667,186.64,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760426696,3.26435667,186.64,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760429094,1.47435667,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760429404,1.47435667,186.62,186.55,132.45435667]
["bitfinex-derivatives","SOLF0:USTF0",1755760429592,1.47435667,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760430794,1.47435667,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760433602,3.26435667,186.62,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760433802,3.26435667,186.62,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760433803,1.47435667,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760434005,1.47435667,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755760436501,1.47435667,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760436705,1.47435667,186.6,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760436901,3.25435667,186.6,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760438107,1.78,186.59,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760438404,1.78,186.59,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760438608,1.47435667,186.6,186.54,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755760438900,3.25435667,186.6,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760439101,3.25435667,186.6,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760439299,3.25435667,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760439704,3.25435667,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755760440008,3.25435667,186.6,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760440198,1.78,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760440403,1.47435667,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760440600,1.47435667,186.61,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760440805,1.47435667,186.61,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760442699,3.25435667,186.61,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755760442904,3.25435667,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760443105,3.25435667,186.61,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760443812,5.96703072,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760444111,1.47435667,186.62,186.57,1.47435667]
["bitfinex-derivatives","SOLF0:USTF0",1755760444309,1.47435667,186.62,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760444509,1.78,186.69,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760444812,1.47435667,186.63,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760445006,1.47435667,186.63,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760445207,1.47435667,186.63,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760445407,1.47435667,186.63,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760445903,1.47435667,186.63,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755760445904,3.25435667,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760446109,1.47435667,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760446504,1.47435667,186.63,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755760446812,1.47435667,186.63,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760447013,1.47435667,186.63,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760447913,1.47435667,186.63,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760448214,1.47435667,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760448508,1.47435667,186.65,186.6,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755760448709,1.47435667,186.65,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760449108,3.25435667,186.65,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760449503,3.25435667,186.65,186.53,6.91828512]
["bitfinex-derivatives","SOLF0:USTF0",1755760449504,2.87,186.63,186.45,5.98125124]
["bitfinex-derivatives","SOLF0:USTF0",1755760449709,2.87,186.63,186.33,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1755760449710,1.47435667,186.53,186.47,1.47435667]
["bitfinex-derivatives","SOLF0:USTF0",1755760449913,1.47435667,186.53,186.48,136.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755760450202,1.47435667,186.55,186.49,1.47435667]
["bitfinex-derivatives","SOLF0:USTF0",1755760450406,1.47435667,186.58,186.51,6.83565667]
["bitfinex-derivatives","SOLF0:USTF0",1755760450611,2.87,186.61,186.51,6.83565667]
["bitfinex-derivatives","SOLF0:USTF0",1755760451008,1.47435667,186.57,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755760451412,1.47435667,186.57,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760451615,1.47435667,186.57,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760452015,1.47435667,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760452216,1.47435667,186.55,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760452518,5.17536541,186.58,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760452815,2.30536541,186.59,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760453815,2.30536541,186.59,186.54,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755760454015,5.17536541,186.59,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760454415,2.30536541,186.59,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760454618,2.87,186.57,186.54,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1755760454809,2.87,186.57,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760455012,2.87,186.56,186.54,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1755760455216,2.30536541,186.57,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760455917,2.30536541,186.57,186.34,11.9712936]
["bitfinex-derivatives","SOLF0:USTF0",1755760455918,2.87,186.56,186.44,4.50689457]
["bitfinex-derivatives","SOLF0:USTF0",1755760456112,2.30536541,186.49,186.4,4.50689457]
["bitfinex-derivatives","SOLF0:USTF0",1755760456317,2.30536541,186.49,186.46,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755760456921,2.30536541,186.49,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760462122,2.30536541,186.49,186.48,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755760462930,2.30536541,186.49,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760463126,0.03447829,186.5,186.48,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760463325,0.03447829,186.5,186.48,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755760464229,0.03447829,186.5,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755760464623,2.90447829,186.5,186.49,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755760465230,0.03447829,186.5,186.49,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755760465430,0.03447829,186.5,186.49,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755760466829,0.03447829,186.5,186.49,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755760468427,2.30536541,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760468827,2.30536541,186.57,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755760469023,5.13536541,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760469632,5.13536541,186.59,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760469831,2.83,186.58,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760470031,2.30536541,186.59,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760470032,2.83,186.57,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760473335,2.83,186.58,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760473529,2.83,186.57,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760474835,2.83,186.56,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760475332,2.30536541,186.59,186.54,2.807939]
["bitfinex-derivatives","SOLF0:USTF0",1755760475539,2.30536541,186.59,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760475739,2.83,186.59,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760476035,2.83,186.59,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760477342,2.30536541,186.61,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760477640,2.83,186.58,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760478843,5.13536541,186.61,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760479045,2.30536541,186.61,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760479245,2.83,186.59,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760479445,2.83,186.58,186.57,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755760480040,2.83,186.57,186.56,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755760480549,2.30536541,186.57,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760480749,2.30536541,186.66,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760480750,5.13536541,186.55,186.54,0.037939]
["bitfinex-derivatives","SOLF0:USTF0",1755760481245,2.83,186.54,186.46,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760481548,2.30536541,186.51,186.47,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755760481748,5.13536541,186.51,186.48,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755760481951,5.13536541,186.51,186.48,134.34815553]
["bitfinex-derivatives","SOLF0:USTF0",1755760482247,2.30536541,186.51,186.48,134.34815553]
["bitfinex-derivatives","SOLF0:USTF0",1755760482452,11.93406145,186.67,186.48,134.34815553]
["bitfinex-derivatives","SOLF0:USTF0",1755760482453,2.30536541,186.53,186.48,131.57815553]
["bitfinex-derivatives","SOLF0:USTF0",1755760482653,2.30536541,186.53,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760482848,2.30536541,186.55,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760483346,5.13536541,186.58,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760484852,2.30536541,186.56,186.53,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755760485150,2.30536541,186.56,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755760485655,2.83,186.55,186.53,131.61945005]
["bitfinex-derivatives","SOLF0:USTF0",1755760485846,5.13536541,186.54,186.53,131.61945005]
["bitfinex-derivatives","SOLF0:USTF0",1755760486241,5.13536541,186.54,186.53,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755760489156,2.30536541,186.54,186.53,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755760490751,2.30536541,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760490951,5.13536541,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760491553,2.30536541,186.54,186.52,2.80858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760491953,2.83,186.53,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760492455,2.30536541,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760492751,2.83,186.58,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760493054,2.30536541,186.54,186.52,2.80858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760493248,2.83,186.53,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760493657,2.30536541,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760494152,2.30536541,186.54,186.52,2.80858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760495361,5.13536541,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760496655,5.13536541,186.54,186.52,2.79858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760496956,2.30536541,186.54,186.52,2.79858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760497356,5.25536541,186.55,186.52,2.79858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760497545,2.95,186.54,186.52,2.79858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760497748,2.95,186.54,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760498754,5.25536541,186.53,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760500150,2.30536541,186.53,186.52,0.03858323]
["bitfinex-derivatives","SOLF0:USTF0",1755760500359,2.30536541,186.58,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760500556,2.95,186.63,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760500760,2.95,186.63,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760501056,2.30536541,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760501263,2.30536541,186.58,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760501553,5.25536541,186.58,186.57,0.03668919]
["bitfinex-derivatives","SOLF0:USTF0",1755760501759,5.25536541,186.58,186.51,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755760501961,2.30536541,186.56,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760502260,2.30536541,186.6,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760502456,2.30536541,186.6,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760502656,2.30536541,186.66,186.5,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760502657,2.30536541,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760502867,5.25536541,186.58,186.51,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755760503160,2.30536541,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760503460,2.30536541,186.56,186.5,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755760503857,5.25536541,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760504064,2.30536541,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760504254,5.25536541,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760504653,2.30536541,186.58,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760504854,2.95,186.6,186.49,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760504855,5.25536541,186.6,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760506164,5.25536541,186.6,186.53,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755760507162,5.25536541,186.6,186.53,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755760507464,5.25536541,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760507655,5.25536541,186.64,186.55,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755760507856,5.25536541,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760508767,5.25536541,186.64,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760508960,2.30536541,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760509362,2.30536541,186.66,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760510367,2.30536541,186.67,186.59,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755760510568,2.30536541,186.67,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760511462,2.95,186.64,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760511658,2.95,186.63,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760512163,2.95,186.63,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760512369,5.25536541,186.63,186.56,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755760513558,5.25536541,186.63,186.56,140.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755760514265,5.25536541,186.63,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755760514471,2.30536541,186.65,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755760514667,2.30536541,186.65,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760515661,2.30536541,186.63,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760515862,2.95,186.62,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760516062,2.30536541,186.63,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760517767,2.30536541,186.63,186.58,1.9881016]
["bitfinex-derivatives","SOLF0:USTF0",1755760517967,2.95,186.62,186.59,1.9881016]
["bitfinex-derivatives","SOLF0:USTF0",1755760518167,2.95,186.62,186.6,1.9881016]
["bitfinex-derivatives","SOLF0:USTF0",1755760518368,2.95,186.62,186.57,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755760518564,2.95,186.62,186.58,6.99632457]
["bitfinex-derivatives","SOLF0:USTF0",1755760518769,2.30536541,186.63,186.59,6.99632457]
["bitfinex-derivatives","SOLF0:USTF0",1755760518972,2.95,186.62,186.6,1.98792812]
["bitfinex-derivatives","SOLF0:USTF0",1755760519270,2.95,186.62,186.61,9.89464928]
["bitfinex-derivatives","SOLF0:USTF0",1755760519666,2.95,186.62,186.61,5.00839645]
["bitfinex-derivatives","SOLF0:USTF0",1755760523279,2.30536541,186.63,186.61,5.00749552]
["bitfinex-derivatives","SOLF0:USTF0",1755760523474,2.30536541,186.63,186.62,5.00749552]
["bitfinex-derivatives","SOLF0:USTF0",1755760523668,2.30536541,186.63,186.62,5.00773845]
["bitfinex-derivatives","SOLF0:USTF0",1755760523869,5.25536541,186.63,186.62,5.00773845]
["bitfinex-derivatives","SOLF0:USTF0",1755760524077,5.25536541,186.63,186.62,5.00765483]
["bitfinex-derivatives","SOLF0:USTF0",1755760526479,5.25536541,186.63,186.62,5.00732678]
["bitfinex-derivatives","SOLF0:USTF0",1755760527375,2.30536541,186.63,186.62,5.00732678]
["bitfinex-derivatives","SOLF0:USTF0",1755760527582,2.30536541,186.63,186.62,7.94732678]
["bitfinex-derivatives","SOLF0:USTF0",1755760527778,2.30536541,186.63,186.62,12.83302573]
["bitfinex-derivatives","SOLF0:USTF0",1755760528877,2.30536541,186.63,186.62,9.89302573]
["bitfinex-derivatives","SOLF0:USTF0",1755760529482,2.30536541,186.63,186.62,9.89263906]
["bitfinex-derivatives","SOLF0:USTF0",1755760529982,5.07536541,186.63,186.62,9.89263906]
["bitfinex-derivatives","SOLF0:USTF0",1755760530676,2.30536541,186.63,186.62,9.89263906]
["bitfinex-derivatives","SOLF0:USTF0",1755760531286,2.30536541,186.63,186.62,5.00694011]
["bitfinex-derivatives","SOLF0:USTF0",1755760531982,5.07536541,186.63,186.62,5.00694011]
["bitfinex-derivatives","SOLF0:USTF0",1755760532584,5.07536541,186.63,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760532784,5.07536541,186.63,186.6,14.81957301]
["bitfinex-derivatives","SOLF0:USTF0",1755760533080,5.07536541,186.63,186.61,11.87957301]
["bitfinex-derivatives","SOLF0:USTF0",1755760533285,5.07536541,186.63,186.62,5.00714505]
["bitfinex-derivatives","SOLF0:USTF0",1755760539396,2.77,186.59,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760539592,2.30536541,186.58,186.57,6.88332441]
["bitfinex-derivatives","SOLF0:USTF0",1755760540785,2.30536541,186.58,186.57,9.82332441]
["bitfinex-derivatives","SOLF0:USTF0",1755760541889,2.30536541,186.58,186.57,7.83567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760542095,2.30536541,186.58,186.57,14.72317076]
["bitfinex-derivatives","SOLF0:USTF0",1755760542593,2.30536541,186.61,186.57,11.78472032]
["bitfinex-derivatives","SOLF0:USTF0",1755760542895,2.30536541,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760543093,2.30536541,186.61,186.6,9.82855822]
["bitfinex-derivatives","SOLF0:USTF0",1755760543490,2.30536541,186.63,186.6,6.88855822]
["bitfinex-derivatives","SOLF0:USTF0",1755760543791,2.30536541,186.63,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760543792,2.30536541,186.63,186.61,9.82855822]
["bitfinex-derivatives","SOLF0:USTF0",1755760543998,2.30536541,186.63,186.62,6.88855822]
["bitfinex-derivatives","SOLF0:USTF0",1755760545299,2.30536541,186.63,186.62,6.8957358]
["bitfinex-derivatives","SOLF0:USTF0",1755760547396,2.30536541,186.65,186.62,6.8957358]
["bitfinex-derivatives","SOLF0:USTF0",1755760547597,2.30536541,186.65,186.63,9.8357358]
["bitfinex-derivatives","SOLF0:USTF0",1755760547789,2.30536541,186.65,186.64,4.90156187]
["bitfinex-derivatives","SOLF0:USTF0",1755760547790,5.07536541,186.65,186.64,4.90156187]
["bitfinex-derivatives","SOLF0:USTF0",1755760547996,2.77,186.64,186.57,7.83567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760548292,2.30536541,186.61,186.58,9.77471248]
["bitfinex-derivatives","SOLF0:USTF0",1755760548596,2.30536541,186.61,186.59,9.77471248]
["bitfinex-derivatives","SOLF0:USTF0",1755760548798,2.30536541,186.61,186.6,6.83471248]
["bitfinex-derivatives","SOLF0:USTF0",1755760549000,2.30536541,186.61,186.6,1.93182605]
["bitfinex-derivatives","SOLF0:USTF0",1755760549198,2.30536541,186.61,186.6,4.87182605]
["bitfinex-derivatives","SOLF0:USTF0",1755760549698,2.30536541,186.63,186.6,4.87182605]
["bitfinex-derivatives","SOLF0:USTF0",1755760549900,2.30536541,186.63,186.61,4.87182605]
["bitfinex-derivatives","SOLF0:USTF0",1755760550200,2.30536541,186.63,186.62,1.93182605]
["bitfinex-derivatives","SOLF0:USTF0",1755760551302,2.30536541,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760551499,2.30536541,186.63,186.62,1.93243902]
["bitfinex-derivatives","SOLF0:USTF0",1755760551894,2.30536541,186.63,186.62,4.87236849]
["bitfinex-derivatives","SOLF0:USTF0",1755760552203,2.77,186.67,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760552204,2.30536541,186.65,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760552402,2.30536541,186.65,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760552403,2.30536541,186.65,186.64,4.87236849]
["bitfinex-derivatives","SOLF0:USTF0",1755760552902,2.30536541,186.65,186.64,1.93236849]
["bitfinex-derivatives","SOLF0:USTF0",1755760553403,5.07536541,186.65,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760553599,2.30536541,186.62,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760553803,2.30536541,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760554295,2.30536541,186.64,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760555605,5.07536541,186.62,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760556101,2.30536541,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760556601,2.30536541,186.62,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760556802,2.30536541,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760557195,2.30536541,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760557399,2.30536541,186.62,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760559504,8.98716548,186.68,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760559505,8.29680906,186.67,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760560101,8.29680906,186.67,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760560700,119.0542228,186.69,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760561102,119.0542228,186.69,186.6,7.33689457]
["bitfinex-derivatives","SOLF0:USTF0",1755760561303,119.0542228,186.69,186.61,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760561504,119.0542228,186.69,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760562011,119.0542228,186.69,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755760562212,119.0542228,186.69,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760562504,2.30536541,186.75,186.68,7.8067417]
["bitfinex-derivatives","SOLF0:USTF0",1755760562710,2.30536541,186.75,186.69,4.9767417]
["bitfinex-derivatives","SOLF0:USTF0",1755760562908,5.17536541,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760563104,5.17536541,186.75,186.72,4.9767417]
["bitfinex-derivatives","SOLF0:USTF0",1755760563308,5.17536541,186.75,186.73,4.9767417]
["bitfinex-derivatives","SOLF0:USTF0",1755760563507,5.17536541,186.75,186.74,4.96830462]
["bitfinex-derivatives","SOLF0:USTF0",1755760564511,2.30536541,186.77,186.74,4.96466912]
["bitfinex-derivatives","SOLF0:USTF0",1755760564714,2.30536541,186.77,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760564912,2.30536541,186.77,186.71,4.96466208]
["bitfinex-derivatives","SOLF0:USTF0",1755760565107,2.87,186.76,186.72,7.79466208]
["bitfinex-derivatives","SOLF0:USTF0",1755760565304,2.87,186.76,186.73,4.96466208]
["bitfinex-derivatives","SOLF0:USTF0",1755760565502,2.30536541,186.77,186.67,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760565503,2.30536541,186.77,186.74,4.96156023]
["bitfinex-derivatives","SOLF0:USTF0",1755760565703,2.30536541,186.77,186.75,4.96156023]
["bitfinex-derivatives","SOLF0:USTF0",1755760565911,2.30536541,186.77,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760566111,2.30536541,186.77,186.75,4.96129514]
["bitfinex-derivatives","SOLF0:USTF0",1755760566315,5.17536541,186.77,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760566517,5.17536541,186.77,186.75,4.95765978]
["bitfinex-derivatives","SOLF0:USTF0",1755760566518,2.30536541,186.77,186.75,4.95765978]
["bitfinex-derivatives","SOLF0:USTF0",1755760566714,5.17536541,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760567010,2.87,186.76,186.72,7.78772196]
["bitfinex-derivatives","SOLF0:USTF0",1755760567215,2.30536541,186.75,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760567413,2.30536541,186.75,186.69,4.95783852]
["bitfinex-derivatives","SOLF0:USTF0",1755760567611,2.87,186.71,186.7,4.95783852]
["bitfinex-derivatives","SOLF0:USTF0",1755760567917,5.17536541,186.71,186.7,4.95783852]
["bitfinex-derivatives","SOLF0:USTF0",1755760569111,5.17536541,186.71,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760569312,5.17536541,186.71,186.66,7.78531682]
["bitfinex-derivatives","SOLF0:USTF0",1755760569517,5.17536541,186.71,186.67,7.78531682]
["bitfinex-derivatives","SOLF0:USTF0",1755760569815,5.17536541,186.71,186.68,4.95474126]
["bitfinex-derivatives","SOLF0:USTF0",1755760570013,5.17536541,186.71,186.69,4.95474126]
["bitfinex-derivatives","SOLF0:USTF0",1755760570210,5.17536541,186.71,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755760570416,5.17536541,186.71,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760570616,5.17536541,186.71,186.69,4.95446952]
["bitfinex-derivatives","SOLF0:USTF0",1755760570816,5.17536541,186.71,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760571017,5.17536541,186.71,186.69,4.95398379]
["bitfinex-derivatives","SOLF0:USTF0",1755760571213,5.17536541,186.71,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760571419,5.17536541,186.71,186.69,4.95372509]
["bitfinex-derivatives","SOLF0:USTF0",1755760571716,5.17536541,186.71,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760571913,5.17536541,186.71,186.69,4.95332207]
["bitfinex-derivatives","SOLF0:USTF0",1755760572114,5.17536541,186.71,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760572316,5.17536541,186.71,186.69,4.95307762]
["bitfinex-derivatives","SOLF0:USTF0",1755760572517,5.17536541,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760572724,5.17536541,186.71,186.65,4.95274997]
["bitfinex-derivatives","SOLF0:USTF0",1755760573016,5.17536541,186.71,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760573214,2.87,186.71,186.68,4.95274997]
["bitfinex-derivatives","SOLF0:USTF0",1755760573417,2.87,186.71,186.69,7.78274997]
["bitfinex-derivatives","SOLF0:USTF0",1755760573418,2.30536541,186.71,186.69,7.78274997]
["bitfinex-derivatives","SOLF0:USTF0",1755760573615,2.30536541,186.71,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760574315,2.30536541,186.71,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760574520,5.17536541,186.68,186.65,4.9518799]
["bitfinex-derivatives","SOLF0:USTF0",1755760574716,2.87,186.67,186.66,4.9518799]
["bitfinex-derivatives","SOLF0:USTF0",1755760575223,2.87,186.67,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760575517,2.30536541,186.66,186.61,4.95225963]
["bitfinex-derivatives","SOLF0:USTF0",1755760575717,5.17536541,186.66,186.62,7.78225963]
["bitfinex-derivatives","SOLF0:USTF0",1755760575909,5.17536541,186.66,186.63,4.95225963]
["bitfinex-derivatives","SOLF0:USTF0",1755760576112,2.30536541,186.66,186.64,4.95225963]
["bitfinex-derivatives","SOLF0:USTF0",1755760576318,2.30536541,186.66,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760576520,5.17536541,186.66,186.63,4.95267112]
["bitfinex-derivatives","SOLF0:USTF0",1755760576712,5.17536541,186.66,186.64,4.95267112]
["bitfinex-derivatives","SOLF0:USTF0",1755760576914,5.17536541,186.66,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760577113,5.17536541,186.66,186.63,4.95271192]
["bitfinex-derivatives","SOLF0:USTF0",1755760577322,5.17536541,186.66,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760577512,2.30536541,186.66,186.63,4.95280794]
["bitfinex-derivatives","SOLF0:USTF0",1755760577717,2.87,186.65,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760578015,2.87,186.65,186.63,4.95280794]
["bitfinex-derivatives","SOLF0:USTF0",1755760578216,2.87,186.65,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760578417,2.87,186.65,186.63,4.95297849]
["bitfinex-derivatives","SOLF0:USTF0",1755760578718,2.87,186.65,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760578918,2.87,186.65,186.63,4.95297849]
["bitfinex-derivatives","SOLF0:USTF0",1755760579119,2.87,186.65,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760580021,5.17536541,186.64,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760580220,2.30536541,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755760580417,2.30536541,186.62,186.6,4.88546042]
["bitfinex-derivatives","SOLF0:USTF0",1755760580614,2.30536541,186.62,186.61,4.88546042]
["bitfinex-derivatives","SOLF0:USTF0",1755760581819,5.17536541,186.62,186.61,4.88546042]
["bitfinex-derivatives","SOLF0:USTF0",1755760582019,5.17536541,186.62,186.61,4.88613139]
["bitfinex-derivatives","SOLF0:USTF0",1755760583617,2.87,186.6,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760583821,2.30536541,186.58,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760584017,2.30536541,186.58,186.57,9.7829309]
["bitfinex-derivatives","SOLF0:USTF0",1755760587028,2.30536541,186.58,186.57,12.7229309]
["bitfinex-derivatives","SOLF0:USTF0",1755760587230,2.30536541,186.6,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760587727,2.30536541,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760588524,2.79,186.65,186.59,4.88644018]
["bitfinex-derivatives","SOLF0:USTF0",1755760588826,2.30536541,186.66,186.6,4.88644018]
["bitfinex-derivatives","SOLF0:USTF0",1755760589022,2.30536541,186.66,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760589023,2.30536541,186.66,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760589219,2.30536541,186.64,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760589419,2.30536541,186.62,186.59,7.82609601]
["bitfinex-derivatives","SOLF0:USTF0",1755760589625,2.30536541,186.62,186.6,4.88609601]
["bitfinex-derivatives","SOLF0:USTF0",1755760589934,2.30536541,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760590618,2.30536541,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760591824,2.30536541,186.64,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760592330,2.30536541,186.66,186.63,7.82589663]
["bitfinex-derivatives","SOLF0:USTF0",1755760592629,2.30536541,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760593028,2.30536541,186.66,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760593222,371.39634305,186.75,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760593223,2.30536541,186.68,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760593428,5.09536541,186.66,186.63,7.82588669]
["bitfinex-derivatives","SOLF0:USTF0",1755760593723,2.30536541,186.66,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760594229,2.79,186.65,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760594531,5.09536541,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760594729,5.09536541,186.64,186.62,4.88619998]
["bitfinex-derivatives","SOLF0:USTF0",1755760594931,5.09536541,186.64,186.63,4.88619998]
["bitfinex-derivatives","SOLF0:USTF0",1755760596631,2.30536541,186.64,186.63,4.88619998]
["bitfinex-derivatives","SOLF0:USTF0",1755760596931,2.30536541,186.66,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760598027,2.30536541,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760599032,2.30536541,186.66,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760599233,2.30536541,186.66,186.61,4.88728707]
["bitfinex-derivatives","SOLF0:USTF0",1755760599533,2.30536541,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760599726,2.30536541,186.66,186.65,7.82728707]
["bitfinex-derivatives","SOLF0:USTF0",1755760600433,2.30536541,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760600636,2.30536541,186.66,186.65,7.82765607]
["bitfinex-derivatives","SOLF0:USTF0",1755760600835,2.30536541,186.68,186.65,7.82765607]
["bitfinex-derivatives","SOLF0:USTF0",1755760601036,2.30536541,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760601427,5.09536541,186.7,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760601632,5.09536541,186.7,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760601837,5.09536541,186.7,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760602030,5.09536541,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760602231,2.30536541,186.7,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760602430,2.30536541,186.7,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760602633,2.30536541,186.7,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760602936,2.30536541,186.7,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760603133,2.30536541,186.7,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760603329,2.30536541,186.7,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760603630,2.30536541,186.7,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760603831,2.30536541,186.7,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760604032,2.30536541,186.72,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760604239,2.30536541,186.75,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760604434,2.30536541,186.75,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760604739,2.30536541,186.75,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760605033,2.30536541,186.75,186.7,4.88827824]
["bitfinex-derivatives","SOLF0:USTF0",1755760605236,2.30536541,186.75,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760607838,2.30536541,186.75,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760608035,2.30536541,186.75,186.71,4.88580901]
["bitfinex-derivatives","SOLF0:USTF0",1755760608241,2.30536541,186.75,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760608643,5.09536541,186.75,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760609942,2.30536541,186.75,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760610246,2.30536541,186.75,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760610441,2.30536541,186.78,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760610639,2.30536541,186.78,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760610943,2.30536541,186.78,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760612948,5.09536541,186.78,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760613644,2.79,186.77,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760613847,2.79,186.77,186.71,4.86903306]
["bitfinex-derivatives","SOLF0:USTF0",1755760614042,2.79,186.76,186.72,4.86903306]
["bitfinex-derivatives","SOLF0:USTF0",1755760614244,2.79,186.76,186.68,7.66176541]
["bitfinex-derivatives","SOLF0:USTF0",1755760614444,2.79,186.76,186.69,7.80865922]
["bitfinex-derivatives","SOLF0:USTF0",1755760614747,2.79,186.76,186.7,4.86865922]
["bitfinex-derivatives","SOLF0:USTF0",1755760614939,2.79,186.76,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755760617042,2.30536541,186.73,186.64,363.07]
["bitfinex-derivatives","SOLF0:USTF0",1755760617243,3.03,186.72,186.65,4.86748436]
["bitfinex-derivatives","SOLF0:USTF0",1755760617442,2.30536541,186.7,186.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760617643,2.30536541,186.7,186.68,4.86748436]
["bitfinex-derivatives","SOLF0:USTF0",1755760617844,5.33536541,186.7,186.64,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755760618042,3.03,186.68,186.65,4.86802864]
["bitfinex-derivatives","SOLF0:USTF0",1755760618350,3.03,186.68,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760618351,2.30536541,186.67,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760618548,2.30536541,186.67,186.65,4.86822854]
["bitfinex-derivatives","SOLF0:USTF0",1755760618749,2.30536541,186.67,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760618945,2.30536541,186.67,186.65,4.86822977]
["bitfinex-derivatives","SOLF0:USTF0",1755760619145,2.30536541,186.67,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760619346,5.33536541,186.67,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760619545,5.33536541,186.67,186.62,4.86858598]
["bitfinex-derivatives","SOLF0:USTF0",1755760619848,5.33536541,186.67,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760620149,2.30536541,186.67,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760620649,2.30536541,186.67,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760621544,2.30536541,186.67,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760621749,2.30536541,186.64,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760621950,3.03,186.63,186.61,4.8682663]
["bitfinex-derivatives","SOLF0:USTF0",1755760622249,3.03,186.63,186.62,4.8682663]
["bitfinex-derivatives","SOLF0:USTF0",1755760622546,5.33536541,186.64,186.62,4.8682663]
["bitfinex-derivatives","SOLF0:USTF0",1755760622753,3.03,186.63,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760623051,2.30536541,186.61,186.58,7.85941157]
["bitfinex-derivatives","SOLF0:USTF0",1755760623251,2.30536541,186.61,186.59,4.86941157]
["bitfinex-derivatives","SOLF0:USTF0",1755760623453,2.30536541,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760623646,2.30536541,186.61,186.59,4.86887719]
["bitfinex-derivatives","SOLF0:USTF0",1755760623847,2.30536541,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760624042,2.30536541,186.61,186.59,4.86887719]
["bitfinex-derivatives","SOLF0:USTF0",1755760624246,2.30536541,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760624552,2.30536541,186.61,186.59,4.86884433]
["bitfinex-derivatives","SOLF0:USTF0",1755760624850,2.30536541,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760625051,5.33536541,186.61,186.59,4.86847799]
["bitfinex-derivatives","SOLF0:USTF0",1755760625251,3.03,186.6,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760625451,3.03,186.6,186.58,4.86827835]
["bitfinex-derivatives","SOLF0:USTF0",1755760625652,3.03,186.6,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760626352,2.30536541,186.61,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760627255,5.33536541,186.61,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760628154,2.30536541,186.61,186.57,7.88567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760628453,2.30536541,186.58,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760628651,5.33536541,186.58,186.57,4.89567229]
["bitfinex-derivatives","SOLF0:USTF0",1755760629857,5.33536541,186.58,186.5,84.77315099]
["bitfinex-derivatives","SOLF0:USTF0",1755760630156,2.30536541,186.55,186.5,81.78315099]
["bitfinex-derivatives","SOLF0:USTF0",1755760630356,2.30536541,186.55,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760630758,5.33536541,186.55,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760631658,2.30536541,186.55,186.5,81.78315099]
["bitfinex-derivatives","SOLF0:USTF0",1755760631857,2.30536541,186.55,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760633054,5.33536541,186.55,186.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760633754,5.33536541,186.55,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760636856,2.30536541,186.54,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760637056,2.30536541,186.54,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755760637057,2.30536541,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760637257,5.33536541,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760640166,3.03,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760640362,2.30536541,186.54,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760640965,2.30536541,186.54,186.47,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755760641165,2.30536541,186.54,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760642161,2.30536541,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760642366,3.03,186.59,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760642367,2.30536541,186.57,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755760646270,2.30536541,186.59,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760648772,2.79,186.6,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760648967,2.30536541,186.59,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760650377,2.30536541,186.57,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760650579,5.09536541,186.57,186.49,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755760650880,5.09536541,186.57,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760651082,2.30536541,186.55,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760651480,2.30536541,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760652278,2.30536541,186.55,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760652279,2.79,186.54,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760652583,2.30536541,186.55,186.48,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755760652880,2.30536541,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760653282,2.30536541,186.55,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760654877,2.30536541,186.55,186.48,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755760654878,2.30536541,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760655077,2.79,186.6,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760655282,2.30536541,186.61,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760657786,2.30536541,186.61,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760658284,2.79,186.6,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760658487,2.79,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760659686,2.30536541,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760660185,2.30536541,186.59,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760661282,2.30536541,186.59,186.53,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755760662684,2.79,186.65,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760662884,2.30536541,186.63,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760663180,2.30536541,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760663387,5.09536541,186.63,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760663685,2.30536541,186.6,186.54,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755760665081,2.30536541,186.6,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760665288,2.79,186.59,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760665686,2.79,186.59,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755760665988,2.79,186.59,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760666184,2.79,186.59,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755760666383,2.79,186.59,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760667783,2.79,186.56,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760667983,2.30536541,186.57,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760668187,2.79,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760668689,5.09536541,186.57,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760669487,5.09536541,186.6,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760670194,5.09536541,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760672392,2.79,186.59,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760672795,2.30536541,186.57,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755760673198,2.79,186.56,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760673900,2.79,186.56,186.49,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755760674201,2.79,186.56,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760675202,2.79,186.56,186.49,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755760675399,5.09536541,186.56,186.49,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755760675601,2.79,186.56,186.49,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755760676102,2.79,186.56,186.5,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755760676401,2.30536541,186.57,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760676702,2.30536541,186.57,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755760676895,2.30536541,186.57,186.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760677089,2.30536541,186.57,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760677700,2.30536541,186.57,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760677903,2.85,186.56,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760678094,2.85,186.56,186.49,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755760679204,2.85,186.56,186.48,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755760679505,2.85,186.56,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760679898,2.85,186.56,186.47,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760680103,2.30536541,186.57,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760681303,2.30536541,186.57,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760681504,2.30536541,186.6,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760681698,2.30536541,186.6,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755760681904,5.15536541,186.6,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760682800,5.94897413,186.64,186.49,136.14975439]
["bitfinex-derivatives","SOLF0:USTF0",1755760682801,2.85,186.63,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760683494,2.85,186.63,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755760683698,2.85,186.63,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760684697,5.15536541,186.65,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760685911,5.15536541,186.65,186.59,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755760686906,5.15536541,186.65,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760688204,2.85,186.65,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760688400,2.85,186.63,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760688599,2.30536541,186.64,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760689408,2.30536541,186.64,186.54,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760689599,5.15536541,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760689804,2.85,186.64,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760690608,2.85,186.64,186.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760691809,2.85,186.64,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760692004,2.85,186.64,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760693009,2.85,186.64,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755760693410,2.85,186.64,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760694012,2.85,186.64,186.57,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755760695510,2.85,186.64,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755760695706,2.85,186.64,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760696013,2.85,186.64,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755760697709,2.85,186.64,186.57,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755760697909,2.85,186.63,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760698216,2.85,186.59,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760699311,2.85,186.57,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760699513,2.30536541,186.54,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760699713,2.85,186.52,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760699917,2.30536541,186.54,186.45,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760700118,2.30536541,186.54,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755760700317,2.30536541,186.54,186.48,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755760700716,2.30536541,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760701113,5.15536541,186.54,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760701314,2.85,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760703321,2.30536541,186.54,186.47,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755760703618,2.30536541,186.54,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760704912,5.15536541,186.52,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760705117,2.85,186.51,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760705618,2.30536541,186.52,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755760706120,2.30536541,186.52,186.45,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755760707615,2.30536541,186.52,186.46,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755760708514,2.30536541,186.52,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755760709418,2.30536541,186.52,186.46,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755760710324,2.85,186.53,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755760710523,5.15536541,186.53,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755760710823,5.15536541,186.53,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760711624,5.15536541,186.53,186.46,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755760711922,5.15536541,186.53,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755760713622,5.15536541,186.53,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760714622,2.30536541,186.55,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760715026,2.98,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760715222,2.98,186.57,186.51,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755760715424,2.98,186.57,186.51,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755760716425,2.98,186.57,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760716632,2.30536541,186.54,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760716937,2.98,186.52,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760717132,5.28536541,186.52,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760718136,2.30536541,186.54,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760718336,5.28536541,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760718536,5.28536541,186.56,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755760718736,5.28536541,186.56,186.48,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755760719831,2.30536541,186.54,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760720135,5.28536541,186.54,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760721139,5.28536541,186.54,186.48,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755760721333,2.30536541,186.57,186.48,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760721528,2.30536541,186.57,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760721734,2.30536541,186.57,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755760721934,5.28536541,186.57,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760722139,2.98,186.56,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760722434,2.30536541,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760723138,2.30536541,186.55,186.49,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755760723537,2.30536541,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760723937,2.30536541,186.58,186.48,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760724136,2.30536541,186.58,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760724334,5.28536541,186.61,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760725142,2.98,186.61,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755760725344,2.98,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760725843,5.28536541,186.62,186.56,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755760726639,5.28536541,186.62,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755760726944,2.30536541,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760728646,2.98,186.59,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760728847,2.30536541,186.57,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760729143,2.30536541,186.57,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755760729448,5.28536541,186.57,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760729646,2.30536541,186.55,186.49,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755760729842,5.28536541,186.55,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760732744,2.30536541,186.55,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760732950,2.30536541,186.52,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760733147,2.98,186.5,186.43,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755760733346,2.98,186.5,186.4,133.88536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760733347,2.98,186.5,186.4,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760733650,2.30536541,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760733846,2.30536541,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760734150,2.30536541,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760734351,2.30536541,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760734552,2.30536541,186.49,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755760734953,2.30536541,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760736247,5.11536541,186.49,186.41,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755760736452,5.11536541,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760736649,5.11536541,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760736854,5.11536541,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760738556,2.81,186.48,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760738856,2.81,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760739551,2.30536541,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755760739754,2.81,186.52,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760739955,2.30536541,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760740258,5.11536541,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760740660,2.30536541,186.49,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760740857,2.81,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760741457,2.81,186.46,186.37,4.49579047]
["bitfinex-derivatives","SOLF0:USTF0",1755760741665,2.30536541,186.44,186.36,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755760742559,2.30536541,186.44,186.37,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755760743757,2.30536541,186.44,186.38,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755760743958,2.30536541,186.44,186.38,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755760745262,2.30536541,186.44,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760745556,2.81,186.46,186.34,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760745557,2.30536541,186.46,186.36,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760745761,2.81,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760745762,5.11536541,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760746559,2.81,186.46,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760747658,2.81,186.46,186.39,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755760749064,2.81,186.46,186.38,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755760749264,2.30536541,186.45,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760751067,2.30536541,186.45,186.39,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755760751463,2.30536541,186.45,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760751664,2.30536541,186.45,186.38,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755760751868,2.30536541,186.45,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760752669,2.81,186.44,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760757670,2.81,186.44,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755760757874,2.81,186.44,186.35,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755760758873,2.81,186.44,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760760470,2.81,186.44,186.35,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755760760677,2.81,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760761170,2.81,186.44,186.36,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755760761371,2.81,186.44,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760762376,2.30536541,186.43,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760763374,2.30536541,186.43,186.33,87.40657842]
["bitfinex-derivatives","SOLF0:USTF0",1755760763375,2.81,186.42,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760765881,2.81,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760766072,2.30536541,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760766272,2.30536541,186.43,186.35,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755760766477,2.30536541,186.43,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760767376,5.17536541,186.43,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760771485,2.87,186.42,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760776286,2.30536541,186.41,186.3,6.79490649]
["bitfinex-derivatives","SOLF0:USTF0",1755760776491,2.30536541,186.41,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760776887,2.30536541,186.41,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755760777084,2.30536541,186.41,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760777392,2.87,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760781803,2.87,186.4,186.33,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755760782802,2.87,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760783703,2.87,186.4,186.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755760784903,2.30536541,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760785101,2.87,186.44,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760785302,2.87,186.44,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760785606,2.87,186.44,186.33,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760785809,2.87,186.42,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760786903,2.30536541,186.43,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760787206,2.30536541,186.43,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760787598,2.87,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760787798,2.87,186.42,186.33,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760787799,2.30536541,186.43,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760788202,2.87,186.42,186.33,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760788404,2.87,186.42,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760788601,2.87,186.42,186.36,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755760788800,2.87,186.42,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760789003,2.30536541,186.41,186.32,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760789199,2.30536541,186.41,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760789404,2.30536541,186.41,186.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755760790511,2.87,186.4,186.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755760790710,2.87,186.4,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760791807,2.87,186.4,186.34,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755760792610,2.87,186.4,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760792810,2.87,186.4,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760793011,2.87,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760794307,2.30536541,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760794510,2.87,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760795913,2.87,186.38,186.31,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755760796209,5.20536541,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760796408,2.9,186.26,186.18,6.56528087]
["bitfinex-derivatives","SOLF0:USTF0",1755760796609,2.30536541,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760797011,5.20536541,186.3,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760798415,5.20536541,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755760798609,5.20536541,186.3,186.19,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760798811,5.20536541,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760799014,5.20536541,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760799314,5.20536541,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760799913,2.9,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760800212,2.30536541,186.32,186.24,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755760800411,5.20536541,186.32,186.24,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755760800612,5.20536541,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760801116,5.20536541,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760803220,2.30536541,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760803415,2.30536541,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760803713,2.30536541,186.34,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760803916,2.30536541,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760804511,2.30536541,186.28,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755760805112,2.30536541,186.28,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755760805311,2.30536541,186.28,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760805510,2.30536541,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760805713,2.30536541,186.3,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755760805918,2.30536541,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760806919,2.9,186.29,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760808419,2.9,186.29,186.22,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755760808810,2.9,186.36,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760809015,5.20536541,186.32,186.24,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755760809619,5.20536541,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760810617,2.30536541,186.32,186.21,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760810821,2.9,186.31,186.21,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760811121,2.9,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760812419,2.9,186.31,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760813220,2.30536541,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760814528,2.30536541,186.3,186.24,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755760814725,2.30536541,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760815221,2.30536541,186.3,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755760815428,2.9,186.29,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755760818330,2.30536541,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760818820,2.30536541,186.3,186.24,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755760819025,2.30536541,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760819227,2.30536541,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760819428,3.73449273,186.32,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755760819629,2.30536541,186.33,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760820730,2.30536541,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760820925,2.30536541,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760820926,6.63536908,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760821129,2.30536541,186.34,186.29,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755760821331,2.30536541,186.34,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760821532,2.30536541,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760821830,5.20536541,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760823325,2.30536541,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760823826,2.30536541,186.32,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755760824020,2.30536541,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760825631,2.30536541,186.28,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760825827,2.9,186.27,186.18,2.89217349]
["bitfinex-derivatives","SOLF0:USTF0",1755760826027,2.9,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760828033,5.20536541,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760828429,5.20536541,186.27,186.18,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760828636,2.30536541,186.25,186.18,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760829826,2.30536541,186.25,186.18,8.88760808]
["bitfinex-derivatives","SOLF0:USTF0",1755760830028,5.20536541,186.27,186.18,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760831731,5.20536541,186.27,186.19,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755760832236,5.20536541,186.27,186.2,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755760832437,3.74112212,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760832637,5.20536541,186.27,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760832935,3.74108936,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760833136,5.20536541,186.27,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760833326,3.74108936,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760833528,5.20536541,186.27,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760833736,3.7426213,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760833939,5.20536541,186.27,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760834141,3.7426213,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760834328,5.20536541,186.27,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760834533,3.74378725,186.26,186.2,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755760834727,5.20536541,186.27,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755760834928,2.30536541,186.29,186.2,5.23536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760835136,3.74412027,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760835336,3.74412027,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760835535,2.30536541,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760835732,3.74565759,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760835927,3.74565759,186.27,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755760836131,2.30536541,186.29,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755760836334,3.74565843,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760836636,3.74565843,186.27,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760836840,2.30536541,186.29,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760837038,3.74762417,186.28,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760837237,3.74762417,186.27,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760837438,3.74993768,186.26,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760837639,5.06536541,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760837836,3.74993759,186.28,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755760838039,3.74993759,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760838836,2.76,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760839140,3.75313332,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760839344,3.75313332,186.27,186.2,133.92536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760839537,2.76,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760839738,3.75553298,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760839938,3.75553298,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760840140,2.76,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760840438,3.75568937,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760840742,2.76,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760840944,3.75568937,186.25,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760841642,3.75568937,186.25,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755760841845,3.75568937,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760842448,3.75884783,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760842633,2.76,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760842947,3.75891179,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760843241,3.75891179,186.24,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760843442,2.76,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760843638,3.75894528,186.25,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755760843838,2.30536541,186.28,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760844044,6.5190894,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760844239,3.7590894,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760844444,2.76,186.31,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760844741,6.06371523,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760844942,6.51834982,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760845138,3.75834982,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760845339,3.75834982,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760845540,3.75834982,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760845739,3.75834982,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760845943,6.51834982,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760846144,3.75834982,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760846547,5.06536541,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760846746,6.52054399,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760846946,3.76054399,186.28,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760849347,6.52054399,186.28,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760849646,6.52054399,186.27,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760849850,3.76054399,186.26,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760850345,5.06536541,186.3,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760850536,2.76,186.28,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760850736,3.76111572,186.27,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760850938,3.76111572,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760851138,3.76111572,186.26,186.25,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1755760851337,2.30536541,186.3,186.25,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755760851547,3.76132276,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760851850,6.52132276,186.28,186.24,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755760852043,3.76132276,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760852243,3.76132276,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760853745,3.76132276,186.26,186.19,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760853941,3.76073546,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760854248,2.76,186.26,186.2,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1755760854444,3.76086795,186.25,186.22,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755760854645,2.76,186.29,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760854953,6.52077676,186.28,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760855147,3.76077676,186.27,186.24,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755760855347,3.76077676,186.27,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760855544,5.06536541,186.34,186.28,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1755760855752,6.52130094,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760856046,3.76130094,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760856248,3.76130094,186.31,186.29,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755760856448,3.76130094,186.3,186.29,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755760857241,2.77,186.36,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760857444,3.76070715,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755760857653,2.77,186.33,186.29,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755760857847,2.77,186.31,186.27,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1755760858045,3.75850887,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760858354,2.77,186.31,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760858546,2.77,186.31,186.27,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755760858748,2.77,186.31,186.24,133.88536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760859052,5.07536541,186.34,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760859246,2.77,186.32,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760859450,3.75787067,186.31,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760859649,2.77,186.32,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760859849,3.75726903,186.31,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760860051,2.77,186.32,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760860249,3.75726901,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760860447,2.77,186.35,186.28,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760860751,2.77,186.35,186.24,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755760860752,2.77,186.41,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760860955,5.07536541,186.39,186.28,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760861151,2.77,186.38,186.28,136.91536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760861346,2.77,186.38,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760862152,2.77,186.38,186.32,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755760862852,2.77,186.38,186.33,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755760863054,2.77,186.38,186.33,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755760863452,2.77,186.38,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760864253,2.77,186.38,186.34,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755760864455,2.30536541,186.4,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760865055,5.07536541,186.42,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760865554,5.07536541,186.42,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755760866057,5.07536541,186.42,186.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755760866857,5.07536541,186.42,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755760867054,5.07536541,186.42,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760867457,5.07536541,186.42,186.34,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755760867650,5.07536541,186.42,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760868256,5.07536541,186.42,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755760870757,5.07536541,186.42,186.34,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755760871352,2.30536541,186.38,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760871557,2.77,186.37,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760871960,2.77,186.37,186.3,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755760872659,2.30536541,186.36,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760872868,2.30536541,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760873258,2.30536541,186.34,186.27,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755760874161,2.30536541,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760874862,2.30536541,186.34,186.27,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755760875161,2.30536541,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760875463,2.77,186.35,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760875659,2.30536541,186.38,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760875864,3.72267257,186.37,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760876060,8.79803798,186.36,186.29,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755760876263,3.72267257,186.35,186.29,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755760876463,5.07536541,186.36,186.29,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755760876655,2.77,186.34,186.28,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755760876965,5.07536541,186.34,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760877168,5.07536541,186.34,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755760877361,5.07536541,186.34,186.25,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755760877562,3.7233412,186.33,186.25,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755760877865,2.77,186.31,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760879361,2.77,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760879665,2.77,186.28,186.22,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755760880166,5.07536541,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760880865,3.72347726,186.27,186.19,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755760881065,5.07536541,186.28,186.19,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755760881265,5.07536541,186.28,186.18,5.95770808]
["bitfinex-derivatives","SOLF0:USTF0",1755760881266,2.30536541,186.26,186.18,5.95770808]
["bitfinex-derivatives","SOLF0:USTF0",1755760881455,2.30536541,186.24,186.18,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760881657,2.77,186.22,186.18,3.61680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760881856,2.30536541,186.22,186.18,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760882061,2.77,186.2,186.18,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760882463,5.07536541,186.19,186.18,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755760882665,2.77,186.19,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760882864,3.71924012,186.18,186.1,5.33536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760883066,121.59757933,186.22,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760883270,3.71955431,186.21,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760883472,3.71955431,186.2,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755760883774,2.30536541,186.21,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760884069,6.48686786,186.2,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760884264,2.77,186.2,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760884971,116.52221392,186.22,186.12,5.33536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760885170,116.52221392,186.22,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760885568,2.77,186.24,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755760886466,2.91,186.2,186.1,85.39180334]
["bitfinex-derivatives","SOLF0:USTF0",1755760886667,2.91,186.2,186.1,83.08643793]
["bitfinex-derivatives","SOLF0:USTF0",1755760886868,2.30536541,186.19,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760887071,2.91,186.18,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760887970,2.91,186.18,186.1,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760888375,2.30536541,186.2,186.1,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760888376,2.30536541,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760888575,5.21536541,186.22,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760888971,2.91,186.22,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755760889170,2.30536541,186.22,186.1,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760889371,2.91,186.19,186.1,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760889670,2.91,186.19,186.09,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760889877,2.91,186.19,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760890069,2.91,186.19,186.11,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760890275,2.91,186.19,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755760890678,5.21536541,186.19,186.1,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760890977,5.21536541,186.19,186.1,7.67846541]
["bitfinex-derivatives","SOLF0:USTF0",1755760891176,5.21536541,186.19,186.1,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755760891877,5.21536541,186.19,186.08,136.60536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760891878,2.91,186.24,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760892078,2.91,186.22,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760893176,5.21536541,186.22,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760893579,2.91,186.21,186.12,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760893782,2.91,186.17,186.08,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1755760894182,2.91,186.17,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755760895081,2.91,186.17,186.1,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755760895282,2.91,186.17,186.09,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760895476,2.91,186.17,186.08,139.75536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760895980,2.91,186.13,186.02,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760896173,2.30536541,186.14,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760896377,2.30536541,186.15,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760896576,2.91,186.17,186.05,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755760896782,5.21536541,186.14,186.05,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755760897082,5.21536541,186.14,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760897380,2.30536541,186.12,186.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760897577,2.91,186.11,186.01,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760897882,2.30536541,186.1,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760898085,2.91,186.09,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760898784,2.30536541,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760899180,2.30536541,186.12,185.97,0.9354713]
["bitfinex-derivatives","SOLF0:USTF0",1755760899388,5.21536541,186.01,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760899576,2.30536541,185.99,185.89,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760899780,2.30536541,186.0,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760900079,2.91,186.01,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760900282,10.7447,186.14,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760900283,2.91,185.98,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760900479,2.91,185.98,185.9,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760900675,2.91,186.02,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760900887,2.30536541,186.0,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760901084,2.91,186.02,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760901286,5.21536541,186.02,185.91,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760901482,2.91,186.02,185.93,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760901778,2.91,186.03,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760901980,2.30536541,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760902177,2.30536541,186.0,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760902787,2.91,186.01,185.92,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760902984,2.91,186.01,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760903384,2.30536541,186.03,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760903783,2.91,186.05,185.98,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755760903986,2.91,186.05,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760904183,2.30536541,186.04,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760904393,2.30536541,186.04,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760904584,2.30536541,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760905189,5.21536541,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760905591,2.91,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760906888,2.91,186.02,185.95,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755760907087,2.91,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760907487,2.30536541,186.05,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760908190,2.91,186.07,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760908389,2.30536541,186.06,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760908590,7.68006541,186.06,186.0,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755760908993,2.91,186.07,185.98,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760909195,2.30536541,186.1,186.0,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760909495,5.21536541,186.11,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760909695,5.21536541,186.11,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755760909889,2.91,186.11,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755760910191,2.91,186.11,186.04,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760910391,2.91,186.11,186.04,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760910591,2.30536541,186.14,186.04,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760911188,2.91,186.15,186.04,5.27536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760911496,2.91,186.15,186.08,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760911693,2.91,186.19,186.08,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760911894,2.30536541,186.18,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760912089,2.91,186.19,186.1,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760912291,2.91,186.23,186.14,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755760912493,5.21536541,186.23,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760912893,2.91,186.23,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760913087,2.91,186.23,186.14,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760913290,2.91,186.23,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760913494,2.30536541,186.26,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760913896,2.30536541,186.26,186.16,2.30536541]
["bitfinex-derivatives","SOLF0:USTF0",1755760914501,119.45800205,186.27,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755760914795,2.91,186.24,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760916501,2.91,186.24,186.15,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755760916705,2.91,186.24,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760916899,120.31775355,186.27,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760917295,116.54800205,186.27,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755760918100,2.99,186.26,186.15,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755760918696,2.99,186.26,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760919103,2.99,186.26,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755760919903,116.54800205,186.27,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760920301,119.53800205,186.27,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760921499,2.99,186.31,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760921699,2.99,186.31,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760922002,2.99,186.34,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755760923000,2.99,186.34,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755760923399,2.99,186.38,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755760923600,2.99,186.38,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760925401,2.99,186.38,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760926499,2.99,186.38,186.26,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755760926802,2.99,186.38,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760927198,2.99,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760927909,2.99,186.43,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760928101,3.6888098,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760928404,2.99,186.43,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760928604,6.7597515,186.43,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760928906,2.99,186.39,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760929502,3.7697515,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760929703,2.99,186.36,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760930104,2.99,186.36,186.24,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755760930407,2.99,186.36,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760930609,3.7697515,186.4,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760930807,6.7597515,186.4,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760931306,6.7597515,186.4,186.3,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755760931803,6.7597515,186.4,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760932008,2.99,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760932999,2.99,186.39,186.29,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755760933307,2.99,186.39,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760933509,2.99,186.39,186.25,3.7697515]
["bitfinex-derivatives","SOLF0:USTF0",1755760933510,2.99,186.39,186.25,6.6697515]
["bitfinex-derivatives","SOLF0:USTF0",1755760933699,2.99,186.36,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760935609,2.99,186.3,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760936007,2.99,186.3,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755760936205,2.99,186.27,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760936612,2.99,186.27,186.17,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755760936812,2.99,186.27,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760937812,6.7597515,186.31,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755760938003,2.99,186.3,186.16,3.7697515]
["bitfinex-derivatives","SOLF0:USTF0",1755760938205,2.99,186.27,186.15,80.02183465]
["bitfinex-derivatives","SOLF0:USTF0",1755760938810,2.99,186.27,186.16,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760939209,2.99,186.27,186.15,80.02183465]
["bitfinex-derivatives","SOLF0:USTF0",1755760939410,2.99,186.27,186.18,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1755760939610,2.99,186.27,186.15,80.02183465]
["bitfinex-derivatives","SOLF0:USTF0",1755760940112,2.99,186.27,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755760940707,3.7697515,186.25,186.15,77.12183465]
["bitfinex-derivatives","SOLF0:USTF0",1755760940912,3.7697515,186.25,186.1,142.9297515]
["bitfinex-derivatives","SOLF0:USTF0",1755760940913,2.99,186.24,186.1,142.9297515]
["bitfinex-derivatives","SOLF0:USTF0",1755760941308,2.99,186.24,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755760941711,3.7697515,186.22,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760941908,2.99,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760942303,2.99,186.21,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755760942504,2.99,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760943403,3.7697515,186.19,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760944008,2.99,186.18,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760945613,3.7697515,186.19,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755760946405,2.88,186.18,186.05,1.26615]
["bitfinex-derivatives","SOLF0:USTF0",1755760946608,2.88,186.18,186.06,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755760946812,2.88,186.18,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760947317,3.7697515,186.19,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760948608,6.6497515,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760949217,3.7697515,186.25,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760949416,3.68967608,186.24,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760949713,3.7697515,186.25,186.15,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755760949918,3.7697515,186.25,186.15,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755760950118,3.7697515,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760951321,3.69752769,186.24,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760951522,3.7697515,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760951821,3.69752769,186.24,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760952016,3.7697515,186.25,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760952621,3.7697515,186.25,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755760952822,3.7697515,186.25,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760953019,3.7697515,186.25,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760953322,3.70418476,186.24,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760953521,3.7697515,186.25,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760953722,3.70469199,186.24,186.17,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755760954025,3.7697515,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755760954222,3.70469199,186.24,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760954418,3.70469199,186.23,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760954626,3.7697515,186.25,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760954823,3.70732535,186.24,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760955022,3.70732535,186.23,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760955218,3.7697515,186.25,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760955425,3.7088255,186.24,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760955622,3.7088255,186.23,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760955823,3.7697515,186.25,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760956023,3.7088278,186.24,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760956222,3.7088278,186.23,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760956421,3.7697515,186.25,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760956622,3.71032347,186.24,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755760956818,3.7697515,186.22,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760957022,3.71032347,186.21,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760957315,3.7697515,186.22,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760957521,3.71020283,186.21,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760957716,3.7697515,186.22,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760957923,3.71021113,186.21,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760958125,3.7697515,186.22,186.1,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755760958325,3.71004611,186.21,186.1,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755760958625,2.88,186.21,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760958822,3.70986053,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760959025,3.70986053,186.19,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760959224,2.88,186.21,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760959424,3.70979803,186.2,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760959629,2.88,186.21,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760959829,3.71038828,186.2,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760960029,2.88,186.21,186.11,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755760960231,3.71038828,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760960528,2.88,186.21,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760960727,3.70952536,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760960931,2.88,186.21,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760961132,3.70897254,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760961327,2.88,186.21,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755760961529,2.88,186.21,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760961927,3.7697515,186.19,186.12,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755760962126,6.587936,186.18,186.09,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760962331,2.88,186.18,186.09,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760962534,2.88,186.18,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755760962733,3.7697515,186.19,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760963130,3.7697515,186.19,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755760963330,3.7697515,186.19,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760963532,3.7697515,186.19,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755760963828,2.88,186.18,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760964538,3.7697515,186.16,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760966336,3.7697515,186.16,186.1,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755760966731,3.7697515,186.16,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760967035,3.7697515,186.16,186.09,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1755760967637,3.7697515,186.16,186.09,369.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755760967936,3.7697515,186.16,186.09,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755760968732,6.6497515,186.13,186.05,4.02615]
["bitfinex-derivatives","SOLF0:USTF0",1755760968939,6.6497515,186.13,186.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755760969833,2.88,186.13,186.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755760970038,3.7697515,186.15,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760970540,6.6497515,186.17,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760970931,6.6497515,186.17,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755760971337,6.6497515,186.17,186.07,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755760971536,6.6497515,186.17,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755760971742,6.6497515,186.17,186.09,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755760972241,6.6497515,186.17,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760972637,3.7697515,186.17,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755760973443,2.88,186.2,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760973943,3.7697515,186.21,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760974439,3.7697515,186.21,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760974736,2.88,186.22,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760975542,2.88,186.22,186.15,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755760975738,2.88,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760976140,2.88,186.22,186.16,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755760976341,3.7697515,186.23,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760976540,2.99,186.25,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760976743,3.71618286,186.24,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760976946,3.71618286,186.23,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760977246,3.7697515,186.24,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760977440,6.7098609,186.23,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760977646,2.99,186.23,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755760978039,3.71986045,186.22,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760978346,2.99,186.23,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760978347,3.72352459,186.21,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760978646,2.99,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760978837,3.72372217,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760979045,2.99,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760979341,3.72457984,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760979548,6.7597515,186.27,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760979748,6.7597515,186.27,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755760979749,3.72725064,186.26,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755760979948,3.72725064,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760980149,3.72725064,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760980347,6.7597515,186.27,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755760980548,3.73148653,186.26,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755760980746,3.73148653,186.25,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760981047,3.73148653,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760981247,2.99,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760981449,6.7222428,186.25,186.19,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755760981646,3.7322428,186.24,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760981848,2.99,186.28,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760982045,2.99,186.28,186.14,3.7697515]
["bitfinex-derivatives","SOLF0:USTF0",1755760982046,3.73410591,186.27,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760982247,3.73410591,186.26,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760982440,3.73410591,186.25,186.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755760982644,2.99,186.28,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760982948,3.73414024,186.27,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760983148,2.99,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760983350,3.73504327,186.31,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760983644,3.73504327,186.3,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760983845,3.73504327,186.29,186.19,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755760984041,2.99,186.31,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760984244,3.73372828,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760984438,2.99,186.31,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760984643,3.7697515,186.36,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760984644,3.73212208,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760984844,2.99,186.35,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760985049,3.73238514,186.34,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760985241,3.73238514,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760985442,3.73238514,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760985752,2.99,186.35,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760985948,3.72987434,186.34,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755760986149,6.71987434,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760986346,3.72987434,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760986546,3.72987434,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760986850,3.72786745,186.3,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760987154,2.99,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760987846,3.7697515,186.33,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760988056,6.71961506,186.32,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760988249,3.72961506,186.31,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760988548,3.7697515,186.33,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760988549,6.71961506,186.3,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760988853,2.99,186.3,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760989249,2.99,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755760989451,2.99,186.3,186.22,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1755760989858,2.99,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760990148,6.71627481,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760990342,2.99,186.29,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755760991056,2.99,186.29,186.18,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755760991354,2.99,186.26,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760991655,2.99,186.26,186.18,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755760992149,2.99,186.26,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760992854,2.99,186.26,186.18,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755760993054,2.99,186.26,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760993954,2.99,186.26,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755760994352,2.99,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760994550,3.72608885,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760994853,2.99,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760995056,3.72648812,186.28,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755760995255,2.99,186.29,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755760995455,3.72639282,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760995655,2.99,186.29,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755760995855,3.72428535,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760996156,2.99,186.29,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755760996456,3.72468566,186.28,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760996654,2.99,186.29,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755760996855,2.99,186.29,186.24,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755760997054,2.99,186.27,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760997258,2.99,186.31,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760997954,2.99,186.31,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755760998360,2.99,186.31,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760998560,3.72509705,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760998754,2.99,186.31,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760998957,3.72509705,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760999159,2.99,186.31,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760999359,3.7247088,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755760999561,2.99,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755760999562,2.99,186.31,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755760999762,3.72426944,186.3,186.24,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755761000057,2.99,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761000261,5.30209348,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761000657,2.31209348,186.31,186.24,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755761000863,2.99,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761001564,2.99,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755761004061,2.99,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761004269,8.92346119,186.4,186.17,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755761004270,2.99,186.36,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761004467,3.72338085,186.35,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761004671,5.30209348,186.36,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761004866,2.99,186.36,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761005072,2.99,186.36,186.29,2.31209348]
["bitfinex-derivatives","SOLF0:USTF0",1755761005572,2.99,186.36,186.29,7.67979348]
["bitfinex-derivatives","SOLF0:USTF0",1755761005971,2.99,186.36,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761006170,3.72340111,186.35,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761006469,2.96,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761006771,2.96,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761006972,2.96,186.3,186.21,360.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761007572,2.96,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761007874,2.96,186.3,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755761008874,2.96,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761009973,2.96,186.3,186.21,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755761010168,2.96,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761010673,2.96,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755761010975,2.96,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761011172,2.96,186.3,186.22,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755761011471,2.96,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761011868,3.727438,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761012068,2.96,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761012269,3.72763935,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761012470,2.96,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755761012774,3.72897023,186.29,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755761013068,2.96,186.3,186.23,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755761013275,3.7293245,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761013470,2.96,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761013669,3.73081115,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761013968,2.96,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761014169,3.7308079,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761014473,3.73319736,186.28,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761014676,2.96,186.3,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761014876,3.73348894,186.29,186.22,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755761015070,3.73348894,186.28,186.21,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755761015375,6.6931784,186.27,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761015572,3.7331784,186.26,186.2,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755761015870,3.7331784,186.26,186.2,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755761018272,3.74040185,186.25,186.16,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755761018473,5.94897413,186.32,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761018474,6.72758051,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761018673,3.74248201,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761018880,3.74248201,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761019076,2.96,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761019376,3.74466415,186.33,186.26,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755761019679,3.74466415,186.32,186.26,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755761019879,3.74466415,186.31,186.26,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755761020182,3.74466415,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761020480,2.96,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761020681,3.74734986,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761020880,3.74734986,186.32,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755761021081,3.74734986,186.31,186.21,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755761021280,3.74734986,186.3,186.23,3.76758051]
["bitfinex-derivatives","SOLF0:USTF0",1755761021478,2.96,186.34,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761021675,3.74709437,186.33,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761021981,3.74709437,186.32,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761022181,3.74709437,186.31,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761022481,2.96,186.34,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761022681,3.74769039,186.33,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761022979,119.95398164,186.35,186.23,3.76758051]
["bitfinex-derivatives","SOLF0:USTF0",1755761022980,6.70769039,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761023178,3.74769039,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761023376,3.74769039,186.3,186.27,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755761023579,2.96,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761023778,3.74749906,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761024081,2.96,186.32,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761024082,3.74749906,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761024282,6.70749906,186.29,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761024479,3.74749906,186.28,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761024780,3.74749906,186.27,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761025074,3.74749906,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761025275,3.76758051,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761025482,3.74744673,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761025682,3.74744673,186.3,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755761025884,3.74744673,186.29,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755761026180,2.96,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761026181,3.74744673,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761026381,2.96,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761026577,6.70043264,186.32,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761026776,3.74043264,186.31,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761026978,3.74043264,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761027177,2.96,186.32,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761027378,3.7408151,186.31,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761027577,3.7408151,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761027782,2.96,186.32,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761027987,2.96,186.32,186.2,3.76758051]
["bitfinex-derivatives","SOLF0:USTF0",1755761027988,6.70061111,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761028176,3.74061111,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761028379,3.74061111,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761028681,3.74061111,186.28,186.24,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755761028882,2.96,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761029082,6.70020328,186.3,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761029378,3.74020328,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761029581,2.96,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761029783,3.74045378,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761029982,3.74045378,186.31,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761030183,119.95398164,186.35,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761030383,3.74078,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761030679,2.96,186.34,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761030877,2.31200293,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761031081,3.74007623,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761031384,3.74007623,186.28,186.23,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755761031591,2.31200293,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761031781,3.73958326,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761031983,3.73958326,186.28,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761032185,6.69958326,186.27,186.22,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755761032484,2.96,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761032681,3.73976785,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761032985,3.73976785,186.28,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761033190,5.27200293,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761033489,3.73992525,186.3,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761033687,3.73992525,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761033884,3.73992525,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761034087,2.96,186.3,186.23,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755761034283,3.73942278,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761034483,3.73942278,186.29,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755761034687,3.73942278,186.29,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761035489,3.73942278,186.29,186.25,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1755761035791,3.73942278,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761036092,3.73942278,186.28,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755761036290,2.96,186.31,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755761036484,6.60981423,186.3,186.25,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755761036684,3.73981423,186.29,186.25,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755761036885,3.73981423,186.28,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755761037089,2.87,186.3,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755761037090,2.87,186.3,186.26,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755761037289,3.73981653,186.29,186.26,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755761037489,3.73981653,186.28,186.26,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755761037787,2.31200293,186.34,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761037990,6.61012573,186.33,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761038291,2.87,186.31,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755761038482,3.74012573,186.3,186.25,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755761038680,3.74012573,186.29,186.25,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755761038885,3.74012573,186.29,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761039088,5.18200293,186.32,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761039282,3.7403317,186.31,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761039487,3.7403317,186.3,186.27,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755761039792,2.31200293,186.34,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761039991,6.61079923,186.33,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761040190,3.74079923,186.32,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761040386,2.87,186.37,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761040686,2.87,186.37,186.21,18.43200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761040687,2.87,186.35,186.26,5.32200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761041091,2.87,186.35,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761042087,2.31200293,186.39,186.29,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761042296,2.87,186.4,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761042495,2.87,186.38,186.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761042991,2.87,186.38,186.31,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761043193,2.87,186.42,186.35,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755761043491,2.87,186.45,186.36,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761043690,2.87,186.45,186.3,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761043691,2.87,186.45,186.4,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755761043987,5.18200293,186.49,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761044195,5.18200293,186.49,186.42,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755761044492,2.87,186.49,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761044888,2.31200293,186.52,186.42,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761045091,2.87,186.53,186.45,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761045592,2.87,186.53,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761045793,2.87,186.53,186.45,2.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1755761046095,2.87,186.53,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761046294,2.87,186.53,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761047189,2.87,186.52,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761047394,3.75874874,186.5,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761047590,2.87,186.49,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761049895,2.87,186.46,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761050094,2.87,186.46,186.37,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755761050295,2.87,186.46,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761050492,6.62874874,186.5,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761050693,6.62874874,186.5,186.41,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755761050894,6.62874874,186.5,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761051296,6.62874874,186.5,186.42,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755761051492,6.62874874,186.5,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761052392,2.87,186.49,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761052896,2.87,186.49,186.36,3.75874874]
["bitfinex-derivatives","SOLF0:USTF0",1755761053089,2.87,186.49,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761053288,3.75874874,186.47,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761053598,2.87,186.46,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761054587,2.87,186.46,186.39,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755761054794,2.87,186.46,186.39,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755761055296,2.87,186.46,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761056187,3.75874874,186.51,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761056389,2.87,186.5,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761056588,2.87,186.5,186.41,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755761056795,2.87,186.5,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761057393,2.87,186.5,186.42,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755761057999,2.87,186.5,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761058199,6.62874874,186.54,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761058499,2.87,186.54,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761058899,2.87,186.54,186.46,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755761059700,2.87,186.54,186.47,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755761059898,2.87,186.54,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761060293,2.87,186.54,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755761060897,2.87,186.54,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755761061401,2.87,186.54,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755761062298,2.87,186.54,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755761062502,2.87,186.54,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761062703,114.49139649,186.55,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761062902,2.87,186.57,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755761063796,2.87,186.57,186.49,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755761064204,3.75874874,186.58,186.49,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755761064498,3.75874874,186.58,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755761065401,3.75874874,186.58,186.49,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755761065603,2.87,186.57,186.49,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755761065801,2.87,186.57,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761066604,2.87,186.57,186.47,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755761067307,2.87,186.57,186.48,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755761067506,2.87,186.57,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761067908,2.87,186.57,186.48,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755761068406,5.17586704,186.57,186.48,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755761069006,2.87,186.57,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761069204,2.30586704,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761069409,2.30586704,186.5,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761070105,2.86,186.52,186.43,2.30586704]
["bitfinex-derivatives","SOLF0:USTF0",1755761070306,2.86,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761070507,6.61907823,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761070802,6.61907823,186.56,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755761071104,2.86,186.55,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761072207,2.86,186.55,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761072610,2.86,186.55,186.44,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755761072908,3.75907823,186.53,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761073205,2.86,186.52,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761074108,2.86,186.52,186.45,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755761074502,2.86,186.52,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761074701,2.86,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761075103,2.86,186.52,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761075308,2.86,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761076909,2.86,186.52,186.44,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755761077311,2.86,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761077515,2.86,186.52,186.45,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755761077917,2.86,186.52,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761078212,2.86,186.52,186.4,3.75907823]
["bitfinex-derivatives","SOLF0:USTF0",1755761078213,2.86,186.52,186.47,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755761078414,2.86,186.52,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755761078614,2.86,186.52,186.47,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755761078810,2.86,186.52,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761079714,2.86,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761080511,2.86,186.52,186.45,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755761081014,2.86,186.52,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761081308,2.86,186.55,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761082112,2.86,186.55,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755761082314,2.86,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761082712,2.86,186.55,186.48,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755761083314,2.86,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761083516,2.86,186.55,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755761084312,2.86,186.55,186.5,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755761084519,8.80897413,186.59,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761085218,8.80897413,186.59,186.51,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755761085719,2.86,186.59,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761086921,2.86,186.59,186.53,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755761088115,2.86,186.59,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761088725,2.86,186.58,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761089220,2.86,186.58,186.5,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755761090022,2.86,186.56,186.43,3.75907823]
["bitfinex-derivatives","SOLF0:USTF0",1755761090324,5.16618344,186.56,186.45,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761090522,5.16618344,186.56,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755761090822,5.16618344,186.56,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761091420,5.16618344,186.56,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755761091718,5.16618344,186.56,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761093224,5.16618344,186.56,186.49,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1755761093418,5.16618344,186.56,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761093725,2.86,186.56,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761095224,2.86,186.56,186.49,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755761096123,2.86,186.56,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755761096326,2.86,186.56,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761096521,2.30618344,186.58,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755761096727,2.30618344,186.58,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761097826,5.24618344,186.58,186.53,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755761098022,5.24618344,186.58,186.53,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755761100225,5.24618344,186.58,186.47,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761100226,2.94,186.57,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761100526,2.30618344,186.53,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761100733,2.94,186.52,186.45,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755761100924,2.30618344,186.5,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761104129,2.30618344,186.5,186.44,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755761104929,5.24618344,186.52,186.45,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755761105320,2.30618344,186.54,186.47,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755761105526,2.30618344,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761105922,2.30618344,186.54,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755761106122,2.30618344,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761106323,11.19515757,186.56,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761106527,2.94,186.56,186.5,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755761106723,2.94,186.56,186.5,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755761107331,2.94,186.56,186.51,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755761108734,2.94,186.56,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761108931,2.30618344,186.56,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761109235,2.30618344,186.56,186.5,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755761109436,2.94,186.57,186.48,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761109738,2.94,186.57,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755761110030,5.94897413,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761110230,8.25515757,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761110937,8.25515757,186.59,186.53,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755761111234,138.50618344,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761111433,138.50618344,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755761111832,136.2,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755761112038,2.94,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755761112237,2.94,186.6,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761112834,2.30618344,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761113034,2.94,186.63,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761113235,117.07364086,186.64,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761113435,2.94,186.67,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755761113831,2.94,186.67,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761114235,2.94,186.67,186.56,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761114535,2.94,186.67,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761114936,2.30618344,186.69,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761117933,2.94,186.68,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761118538,2.94,186.68,186.6,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755761118739,2.94,186.68,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761118933,2.30618344,186.7,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755761119243,2.94,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761119542,2.94,186.72,186.64,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755761119743,2.94,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761120638,2.94,186.72,186.64,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755761121444,116.56254877,186.73,186.65,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761121445,114.25636533,186.73,186.65,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761121742,114.25636533,186.73,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761122238,2.94,186.76,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761122433,2.94,186.76,186.67,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761123338,2.94,186.73,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761123738,2.94,186.73,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761123942,2.30618344,186.71,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761124146,2.94,186.73,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761124441,2.94,186.73,186.63,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755761124637,2.94,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761124940,2.94,186.73,186.65,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755761125742,2.94,186.73,186.64,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755761125945,2.94,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761126145,2.30618344,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761126342,2.86,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761127843,2.86,186.7,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761128745,5.16618344,186.75,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761129043,2.86,186.75,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755761129440,2.30618344,186.74,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761129645,2.86,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761130752,2.86,186.73,186.66,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755761131449,2.86,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761132853,2.30618344,186.74,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761133348,2.86,186.76,186.68,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755761133551,2.86,186.76,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761133954,2.86,186.73,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761134455,2.86,186.73,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761135948,2.86,186.77,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761136144,2.30618344,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761136352,2.30618344,186.75,186.68,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755761136850,2.30618344,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761137953,2.30618344,186.75,186.69,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755761138852,2.86,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761139254,2.30618344,186.8,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761139949,2.86,186.76,186.67,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761140150,2.86,186.76,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761140351,2.30618344,186.77,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761140552,5.16618344,186.8,186.7,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761140752,5.16618344,186.8,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761141253,5.16618344,186.8,186.71,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755761141654,2.86,186.79,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761143650,2.30618344,186.77,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755761143857,2.30618344,186.77,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761143858,2.86,186.76,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761144057,2.30618344,186.74,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761144257,2.30618344,186.74,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755761144555,2.30618344,186.74,186.64,5.18618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761144754,5.16618344,186.74,186.65,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755761145162,5.16618344,186.74,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755761145765,5.16618344,186.74,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755761146152,5.16618344,186.74,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761146457,2.30618344,186.71,186.64,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755761146658,2.30618344,186.71,186.62,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761146862,2.86,186.7,186.63,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755761147261,2.86,186.7,186.62,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761147463,2.86,186.7,186.65,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755761147755,2.86,186.7,186.65,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755761147960,2.86,186.7,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761148161,2.86,186.7,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755761148759,2.86,186.7,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761148961,5.16618344,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761149356,5.16618344,186.75,186.67,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755761149564,5.16618344,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761150064,2.86,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761150458,2.86,186.75,186.69,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755761151765,2.86,186.75,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761151966,2.86,186.73,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761152264,2.30618344,186.71,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761152464,2.30618344,186.71,186.64,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755761152662,2.30618344,186.71,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761153258,2.86,186.73,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761153259,2.86,186.73,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761153664,2.30618344,186.74,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761153862,2.30618344,186.74,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761154468,2.30618344,186.74,186.67,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755761155168,2.86,186.73,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761156060,2.86,186.73,186.66,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755761156368,2.30618344,186.71,186.63,5.21618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761157067,2.30618344,186.71,186.63,10.57408344]
["bitfinex-derivatives","SOLF0:USTF0",1755761157567,2.30618344,186.69,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761158966,2.30618344,186.71,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761159671,2.30618344,186.71,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755761164469,8.25515757,186.73,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761164775,8.25515757,186.74,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761164980,8.25515757,186.74,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761165272,2.30618344,186.77,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761165473,3.0,186.76,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761166477,3.0,186.76,186.68,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755761166682,3.0,186.76,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761166878,2.30618344,186.77,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761167178,2.30618344,186.77,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761167679,3.0,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761168273,3.0,186.76,186.67,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755761168680,3.0,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761168976,3.0,186.76,186.68,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755761169574,3.0,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761170179,2.30618344,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761171274,3.0,186.8,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761173874,2.30618344,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761174378,2.30618344,186.82,186.74,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755761176481,3.0,186.81,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761177082,3.0,186.81,186.74,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755761177978,3.0,186.81,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755761178681,3.0,186.81,186.76,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755761178885,2.30618344,186.82,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761179084,2.30618344,186.82,186.72,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761179085,2.30618344,186.82,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761179885,2.30618344,186.82,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761182588,5.94897413,186.9,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761182783,2.30618344,186.89,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761183689,2.30618344,186.89,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755761183984,2.30618344,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761184781,2.30618344,186.89,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755761184987,2.30618344,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761185388,2.30618344,186.89,186.82,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755761185788,2.30618344,186.89,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761186289,2.82,186.88,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761187189,2.30618344,186.86,186.77,5.19618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761187389,2.30618344,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761188485,2.30618344,186.83,186.77,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755761188894,2.30618344,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761189397,2.30618344,186.83,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755761189592,2.82,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761191096,2.30618344,186.83,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761191297,5.12618344,186.83,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761192699,2.30618344,186.83,186.72,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761192904,5.12618344,186.83,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761193600,5.12618344,186.83,186.76,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755761194002,5.12618344,186.83,186.76,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755761194304,5.12618344,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761194715,2.82,186.82,186.72,5.19618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761195092,2.82,186.82,186.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755761195498,2.82,186.82,186.72,5.19618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761195698,2.82,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761197506,2.82,186.82,186.72,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761197507,2.82,186.82,186.75,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755761197712,2.30618344,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761198407,2.30618344,186.83,186.77,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1755761198702,2.30618344,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761200599,2.82,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761202008,2.30618344,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761203311,2.30618344,186.84,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761203906,2.30618344,186.84,186.76,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755761204909,2.30618344,186.84,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755761205813,2.30618344,186.84,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755761206008,2.30618344,186.84,186.78,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755761208314,2.30618344,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761210014,2.82,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761211017,2.82,186.85,186.78,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755761212213,2.82,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761212617,2.30618344,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761212810,5.12618344,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761213017,5.12618344,186.82,186.73,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755761213313,5.12618344,186.82,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761213516,5.12618344,186.82,186.74,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755761214113,5.12618344,186.82,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761214922,5.12618344,186.82,186.74,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755761215622,5.12618344,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761216123,2.82,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761216722,2.30618344,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761217923,2.30618344,186.83,186.77,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755761218325,2.30618344,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761219121,5.15618344,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761220222,2.30618344,186.81,186.7,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761220527,2.85,186.77,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761221124,2.30618344,186.76,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761222125,2.85,186.77,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761222717,2.85,186.77,186.7,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755761223819,2.85,186.77,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761226325,2.85,186.77,186.66,85.77431304]
["bitfinex-derivatives","SOLF0:USTF0",1755761227325,2.30618344,186.75,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761227625,2.85,186.74,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761231630,2.85,186.74,186.67,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755761233032,2.85,186.74,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761233523,2.85,186.74,186.67,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755761235136,2.85,186.74,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761235832,2.85,186.74,186.67,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755761236035,2.85,186.74,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761237634,2.85,186.72,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761237833,2.30618344,186.71,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761238634,2.85,186.7,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761242037,2.30618344,186.69,186.6,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755761242239,2.85,186.68,186.6,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755761242836,2.85,186.68,186.6,141.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755761243445,2.85,186.68,186.6,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755761244143,2.30618344,186.66,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761247848,5.07618344,186.66,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761254950,2.30618344,186.66,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761255247,2.77,186.63,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755761255642,2.77,186.65,186.57,4.01617]
["bitfinex-derivatives","SOLF0:USTF0",1755761255852,2.30618344,186.64,186.57,4.01617]
["bitfinex-derivatives","SOLF0:USTF0",1755761256051,2.77,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761256249,2.30618344,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761256950,2.77,186.64,186.57,4.01617]
["bitfinex-derivatives","SOLF0:USTF0",1755761258252,2.77,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761258653,2.30618344,186.62,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761258953,2.77,186.61,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761259750,5.07618344,186.62,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761260048,2.30618344,186.62,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761260256,2.30618344,186.62,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761261352,5.07618344,186.62,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761261758,5.07618344,186.62,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761261959,5.07618344,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761264154,2.77,186.61,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761264354,2.77,186.61,186.57,6.60597]
["bitfinex-derivatives","SOLF0:USTF0",1755761264554,2.77,186.62,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761264862,2.77,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761265261,2.30618344,186.63,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761265459,2.30618344,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761265764,2.30618344,186.63,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761266063,2.77,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761266064,2.30618344,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761266361,2.30618344,186.66,186.6,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755761267056,5.07618344,186.66,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755761267262,2.30618344,186.75,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761267263,2.30618344,186.68,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761267458,2.30618344,186.68,186.59,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761267657,2.30618344,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761268162,2.30618344,186.68,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755761270462,2.30618344,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761270664,2.30618344,186.68,186.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755761271463,2.30618344,186.68,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761272164,2.30618344,186.68,186.62,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755761272569,5.07618344,186.72,186.62,5.07618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761272761,5.07618344,186.72,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761273962,2.77,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761274265,2.77,186.68,186.63,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755761274464,2.77,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761275167,2.77,186.68,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761275367,2.77,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761275563,2.30618344,186.7,186.64,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755761275767,5.07618344,186.72,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761276466,5.07618344,186.72,186.65,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755761276669,5.07618344,186.72,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761276863,2.30618344,186.74,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761277066,2.30618344,186.74,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761277569,2.30618344,186.74,186.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761279068,2.95,186.73,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761279261,2.30618344,186.72,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761279564,2.95,186.71,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761280365,2.95,186.75,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761280665,2.95,186.78,186.68,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761280968,2.95,186.78,186.71,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755761281164,2.95,186.78,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761281668,2.30618344,186.79,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761281968,2.30618344,186.79,186.73,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755761282466,2.30618344,186.79,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761282661,2.95,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761286476,2.95,186.81,186.74,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755761286674,2.95,186.78,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761287170,5.25618344,186.76,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761287569,5.25618344,186.76,186.68,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755761287975,5.25618344,186.76,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761290880,2.95,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761291581,2.95,186.73,186.66,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755761291773,2.95,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761293978,2.30618344,186.71,186.62,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761294182,2.95,186.7,186.62,5.18618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761294575,2.95,186.7,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761295075,2.95,186.7,186.62,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755761296480,2.95,186.7,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755761296783,2.95,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761298580,2.30618344,186.68,186.6,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755761298778,2.95,186.67,186.6,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755761298979,2.95,186.67,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761299884,2.30618344,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761300086,2.95,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761300286,2.30618344,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761300485,2.95,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761302087,2.95,186.64,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755761302386,2.95,186.64,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761302688,2.95,186.64,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755761304986,2.30618344,186.65,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755761305188,2.30618344,186.63,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761305583,2.95,186.62,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761305784,2.95,186.61,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761305985,5.25618344,186.61,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761307691,3.03,186.6,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761308093,2.30618344,186.61,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761308393,5.33618344,186.61,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761308885,3.03,186.6,186.57,4.12617]
["bitfinex-derivatives","SOLF0:USTF0",1755761309088,5.33618344,186.59,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761309283,3.03,186.58,186.57,1.24617]
["bitfinex-derivatives","SOLF0:USTF0",1755761311491,3.03,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761311888,3.03,186.54,186.47,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755761312688,2.30618344,186.53,186.47,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755761312891,2.30618344,186.51,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761313093,3.03,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761313293,5.33618344,186.49,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761314192,2.30618344,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761314494,5.33618344,186.47,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761316295,2.30618344,186.45,186.34,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761316495,2.30618344,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761317091,2.30618344,186.45,186.38,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755761317394,2.30618344,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761317594,2.30618344,186.45,186.38,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755761317794,2.30618344,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761318794,2.30618344,186.45,186.38,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755761319300,2.30618344,186.45,186.37,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755761319600,5.33618344,186.45,186.37,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755761320903,5.33618344,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761322105,5.33618344,186.45,186.37,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755761322405,5.33618344,186.45,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761323802,3.03,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761323998,5.33618344,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761324709,5.33618344,186.41,186.33,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755761325414,5.33618344,186.41,186.34,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755761325717,5.33618344,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761326918,2.30618344,186.41,186.33,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755761327310,2.30618344,186.41,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761328608,2.30618344,186.41,186.35,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755761329113,2.30618344,186.41,186.36,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755761329317,5.33618344,186.41,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761329918,3.03,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761330417,5.33618344,186.43,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761330720,3.03,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761330918,3.03,186.46,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761331114,5.33618344,186.49,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761331417,3.03,186.49,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761332419,3.03,186.49,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755761332820,3.03,186.49,186.44,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755761333119,3.03,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761334016,5.33618344,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761334520,5.33618344,186.53,186.46,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755761335314,5.33618344,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761336518,5.33618344,186.53,186.45,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755761336722,5.33618344,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761336920,5.33618344,186.53,186.46,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755761337516,5.33618344,186.53,186.47,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755761337719,5.33618344,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755761338120,3.03,186.53,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761340026,2.97,186.54,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761340523,2.97,186.51,186.43,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755761340725,2.97,186.51,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761341418,2.97,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761341921,2.30618344,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761342124,2.97,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761342422,2.97,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761343024,2.97,186.53,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761343624,2.97,186.53,186.49,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755761343827,2.97,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761344717,2.97,186.56,186.5,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755761344920,2.97,186.56,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761345622,2.97,186.56,186.51,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755761345825,2.97,186.55,186.51,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755761346224,2.97,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761348225,2.97,186.56,186.48,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755761348829,2.30618344,186.54,186.47,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755761349128,2.97,186.53,186.47,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755761349530,2.97,186.53,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761350221,2.97,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761350427,2.30618344,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761350823,5.27618344,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761353031,5.27618344,186.57,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761353633,5.27618344,186.57,186.5,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755761353834,5.27618344,186.57,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761354635,5.27618344,186.57,186.5,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755761355434,5.27618344,186.57,186.51,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755761356534,5.27618344,186.57,186.52,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755761356839,5.27618344,186.57,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761357341,5.27618344,186.57,186.53,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755761358037,5.27618344,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761360340,5.27618344,186.57,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761360937,5.27618344,186.57,186.5,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755761362038,5.27618344,186.57,186.51,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755761363137,5.27618344,186.57,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761363540,2.97,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761364930,2.97,186.55,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755761365131,2.97,186.55,186.49,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1755761365930,2.97,186.55,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755761366131,2.83,186.54,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761367238,2.83,186.53,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761367439,2.83,186.5,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761368046,2.83,186.5,186.44,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755761369344,2.30618344,186.57,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761369744,2.30618344,186.57,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761369941,5.13618344,186.57,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761371747,2.30618344,186.55,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761371945,2.83,186.54,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761374145,2.30618344,186.53,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761374650,2.30618344,186.51,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761374947,2.83,186.5,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761376046,2.30618344,186.51,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761376242,5.13618344,186.51,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761376849,2.83,186.51,186.46,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1755761377048,2.83,186.51,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761378941,2.30618344,186.53,186.47,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755761381349,5.13618344,186.55,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761381946,2.83,186.55,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761382553,2.30618344,186.57,186.51,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755761382753,2.30618344,186.57,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761382952,2.83,186.58,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761383154,2.83,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761383454,5.13618344,186.61,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761383857,2.83,186.61,186.55,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755761384058,5.13618344,186.61,186.55,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755761385058,5.13618344,186.61,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761386156,5.13618344,186.61,186.55,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755761388559,5.13618344,186.61,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761388759,2.83,186.61,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761389155,2.83,186.61,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755761389349,2.30618344,186.63,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761389858,2.30618344,186.63,186.57,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755761390053,2.30618344,186.63,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761390258,2.30618344,186.63,186.58,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755761390562,5.13618344,186.63,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761392260,2.30618344,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761392457,5.13618344,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761393858,2.83,186.63,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761394762,2.83,186.63,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755761394956,2.83,186.63,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761396470,2.83,186.63,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761397969,2.77,186.64,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761398472,2.30618344,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761398665,2.77,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761400173,2.77,186.64,186.57,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755761400378,2.77,186.62,186.57,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755761400669,2.77,186.6,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761400874,2.77,186.58,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761401068,2.77,186.54,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761401268,2.77,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761401467,132.38,186.62,186.4,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1755761401468,2.30618344,186.57,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761401668,2.77,186.59,186.47,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761401669,5.07618344,186.59,186.47,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761401874,5.07618344,186.62,186.51,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761402071,5.07618344,186.62,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761402469,5.07618344,186.62,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761403172,2.77,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761403372,2.30618344,186.58,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761403675,2.77,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761404272,2.30618344,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761405277,2.30618344,186.62,186.56,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755761405474,2.30618344,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761405671,2.30618344,186.64,186.59,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755761405871,5.07618344,186.66,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761406569,5.07618344,186.66,186.6,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755761407476,5.07618344,186.66,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755761407773,5.07618344,186.66,186.61,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755761408371,5.07618344,186.66,186.61,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755761408576,5.07618344,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761408770,5.07618344,186.66,186.62,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755761409171,132.38,186.67,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761409575,122.9494207,186.69,186.63,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755761409778,122.9494207,186.69,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761409973,120.64323726,186.69,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761410282,120.64323726,186.69,186.63,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1755761411783,120.64323726,186.69,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761412683,120.64323726,186.69,186.63,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755761413384,2.77,186.68,186.64,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755761414485,2.77,186.68,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761414886,5.07618344,186.68,186.62,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755761415185,2.77,186.65,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761416583,2.77,186.65,186.61,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755761418687,2.77,186.63,186.6,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755761418888,2.77,186.63,186.6,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755761419388,5.07618344,186.66,186.6,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755761419788,5.07618344,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761419985,2.77,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761420192,5.07618344,186.68,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761420789,2.77,186.68,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761422788,5.07618344,186.68,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761423694,2.77,186.67,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761423990,2.30618344,186.64,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761424191,2.77,186.63,186.58,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755761424496,2.77,186.67,186.61,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755761424793,2.30618344,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761425494,5.07618344,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761426489,2.88,186.65,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761426692,2.30618344,186.64,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761426895,2.30618344,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761427196,2.30618344,186.62,186.55,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755761427994,2.30618344,186.62,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761428893,2.30618344,186.62,186.55,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755761429692,5.94897413,186.68,186.52,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1755761429693,2.30618344,186.6,186.52,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1755761429892,2.30618344,186.58,186.52,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1755761430290,2.30618344,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761431595,2.30618344,186.58,186.53,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755761431794,2.30618344,186.58,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761431995,2.30618344,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761432599,2.30618344,186.58,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761433097,2.30618344,186.56,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761433399,2.30618344,186.54,186.46,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755761433798,2.30618344,186.54,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761435101,2.30618344,186.54,186.48,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755761436298,2.30618344,186.54,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761437001,2.30618344,186.54,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761437397,5.18618344,186.54,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761439295,5.94897413,186.62,186.43,136.7793852]
["bitfinex-derivatives","SOLF0:USTF0",1755761439296,2.30618344,186.52,186.43,7.4993852]
["bitfinex-derivatives","SOLF0:USTF0",1755761439603,2.30618344,186.5,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761439995,2.30618344,186.5,186.43,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755761440501,2.88,186.51,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761440796,2.88,186.54,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761441598,2.30618344,186.51,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761441798,2.88,186.5,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761441998,2.88,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761442701,2.88,186.49,186.43,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755761442898,2.30618344,186.51,186.43,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755761443100,2.30618344,186.49,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761446805,2.30618344,186.49,186.43,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755761447206,2.30618344,186.49,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761451507,3.69485787,186.6,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761451709,2.30618344,186.49,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761452709,2.30618344,186.49,186.43,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755761454004,1.14,186.51,186.43,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755761454200,2.30618344,186.5,186.4,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761454400,2.30618344,186.5,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761455510,2.30618344,186.5,186.44,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755761455704,2.30618344,186.5,186.44,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755761456307,2.30618344,186.5,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761456509,2.30618344,186.5,186.45,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755761456510,2.30618344,186.51,186.4,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761456704,2.30618344,186.51,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761456905,2.30618344,186.51,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761456906,1.15,186.5,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761457107,2.30618344,186.49,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761457706,3.45618344,186.49,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761458504,2.30618344,186.49,186.45,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755761458705,3.45618344,186.51,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761459311,2.30618344,186.51,186.46,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755761459511,3.45618344,186.53,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761460010,132.28,186.6,186.44,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761460206,3.45618344,186.59,186.49,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761460402,3.45618344,186.59,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761461212,2.30618344,186.55,186.44,134.58618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761461511,2.30618344,186.55,186.49,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1755761461711,2.30618344,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761462108,1.15,186.56,186.46,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761462109,1.15,186.56,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761462308,3.45618344,186.57,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761462812,1.15,186.57,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761463206,1.15,186.57,186.52,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755761463402,1.15,186.57,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761463612,1.15,186.59,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761463909,3.45618344,186.63,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755761464116,3.45618344,186.63,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761464616,3.45618344,186.63,186.58,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755761464913,3.45618344,186.63,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761465308,3.45618344,186.66,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761467118,1.15,186.63,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761467804,1.15,186.63,186.5,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755761467805,1.15,186.61,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761468210,1.15,186.61,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761468603,1.15,186.61,186.54,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755761468805,1.15,186.61,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761469317,2.30618344,186.62,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761470107,2.30618344,186.62,186.51,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761470108,2.30618344,186.62,186.57,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755761470311,2.30618344,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761470515,3.45618344,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761472515,1.16,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761473020,1.16,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761473415,3.46618344,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761476618,2.30618344,186.58,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761476818,1.16,186.57,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761477218,1.16,186.57,186.51,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755761478818,1.16,186.57,186.52,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755761479123,2.30618344,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761479320,2.30618344,186.58,186.5,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755761479321,3.46618344,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761479527,2.30618344,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761479824,2.30618344,186.6,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761480022,2.30618344,186.66,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761480023,3.46618344,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761480321,3.46618344,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761481123,1.16,186.61,186.56,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755761481329,2.30618344,186.6,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761481530,3.46618344,186.6,186.5,134.54618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761481733,3.46618344,186.6,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761482036,2.30618344,186.62,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761482238,2.30618344,186.62,186.5,134.54618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761482239,2.30618344,186.63,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761482531,2.30618344,186.63,186.57,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755761482837,2.30618344,186.63,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761483230,3.46618344,186.64,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761484636,2.30618344,186.67,186.56,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761484933,2.30618344,186.67,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761485534,119.03323726,186.69,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761485834,2.30618344,186.68,186.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755761486235,121.3394207,186.69,186.61,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755761488236,1.16,186.69,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761488438,2.30618344,186.71,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761488637,2.30618344,186.71,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755761488837,2.30618344,186.71,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761489130,2.30618344,186.71,186.65,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755761489530,133.32,186.72,186.65,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755761489531,133.32,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761490042,133.32,186.72,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755761492034,133.32,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761492634,133.32,186.72,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755761493334,1.16,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761493937,1.16,186.8,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761494133,2.30618344,186.77,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761494438,1.16,186.76,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755761495039,1.16,186.76,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761495936,1.16,186.76,186.69,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755761496536,1.16,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761496737,1.16,186.74,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761496938,2.30618344,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761497738,2.30618344,186.72,186.66,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755761498343,2.30618344,186.72,186.62,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761498539,3.46618344,186.74,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761499538,3.46618344,186.74,186.67,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755761499940,3.46618344,186.74,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761500140,3.46618344,186.74,186.68,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755761500440,3.46618344,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761500930,1.16,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761501131,3.46618344,186.74,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761502241,3.46618344,186.74,186.68,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755761502438,1.16,186.73,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761502633,2.30618344,186.72,186.58,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1755761502840,2.30618344,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761503238,2.30618344,186.7,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761503440,1.16,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761503642,2.30618344,186.7,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761503944,1.16,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761504139,1.16,186.71,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761504345,1.16,186.7,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761506349,2.30618344,186.69,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761506848,2.30618344,186.7,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761507350,2.30618344,186.7,186.61,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761507550,2.30618344,186.72,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761507750,2.30618344,186.72,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761509151,2.30618344,186.72,186.66,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755761509552,3.46618344,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761510251,1.16,186.71,186.67,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1755761510454,1.16,186.71,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755761510652,2.30618344,186.72,186.61,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761510855,3.46618344,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761511456,3.46618344,186.7,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755761511756,2.30618344,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761512661,2.30618344,186.7,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761512957,2.30618344,186.7,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755761513158,2.30618344,186.7,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761514258,2.30618344,186.7,186.66,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755761514259,3.46618344,186.7,186.65,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755761514459,2.30618344,186.7,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761514660,2.30618344,186.72,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761514858,2.30618344,186.72,186.63,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761515158,2.30618344,186.72,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761515360,2.30618344,186.72,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761515562,2.30618344,186.72,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755761516261,1.15,186.73,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761516857,1.15,186.73,186.67,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755761517062,1.15,186.73,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761518053,1.15,186.73,186.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755761518262,1.15,186.73,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761518765,1.15,186.73,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761519964,2.30618344,186.74,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761520160,3.45618344,186.74,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761520356,3.45618344,186.74,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761520562,3.45618344,186.74,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761521072,3.45618344,186.74,186.67,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755761521364,1.15,186.73,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761521559,2.30618344,186.74,186.69,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755761521765,2.30618344,186.74,186.64,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761522065,2.30618344,186.74,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761522264,2.30618344,186.74,186.69,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755761522464,2.30618344,186.74,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761522662,2.30618344,186.74,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761522864,132.02,186.8,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761523063,3.45618344,186.79,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761523463,3.45618344,186.79,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761523657,3.45618344,186.79,186.64,4.48353986]
["bitfinex-derivatives","SOLF0:USTF0",1755761523658,2.30618344,186.79,186.7,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761523864,2.30618344,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761524058,3.45618344,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761524664,2.30618344,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761525466,3.45618344,186.79,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761525668,3.45618344,186.79,186.71,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755761526368,3.45618344,186.79,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761526666,3.45618344,186.79,186.68,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761526868,3.45618344,186.79,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761527069,3.45618344,186.82,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761527265,3.45618344,186.82,186.73,1.99960385]
["bitfinex-derivatives","SOLF0:USTF0",1755761527464,3.45618344,186.82,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761527665,3.45618344,186.82,186.76,1.99960385]
["bitfinex-derivatives","SOLF0:USTF0",1755761527858,1.15,186.81,186.77,1.99960385]
["bitfinex-derivatives","SOLF0:USTF0",1755761528060,1.15,186.81,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761528266,1.15,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761528569,1.15,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761529369,1.15,186.8,186.74,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1755761529569,1.15,186.8,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761529870,1.15,186.8,186.74,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1755761530466,1.15,186.8,186.75,2.00054112]
["bitfinex-derivatives","SOLF0:USTF0",1755761530669,1.15,186.8,186.76,2.00054112]
["bitfinex-derivatives","SOLF0:USTF0",1755761530970,1.15,186.8,186.77,2.00054112]
["bitfinex-derivatives","SOLF0:USTF0",1755761531170,1.15,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761531470,1.15,186.8,186.77,5.01042346]
["bitfinex-derivatives","SOLF0:USTF0",1755761531665,1.15,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761532068,3.45618344,186.82,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761532264,1.15,186.81,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761532771,1.15,186.81,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761533068,5.9380025,186.83,186.72,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761533266,3.45618344,186.87,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761533466,3.45618344,186.87,186.78,5.00985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761533674,3.45618344,186.87,186.79,5.00985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761533870,3.45618344,186.87,186.8,1.99985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761534072,3.45618344,186.87,186.81,1.99985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761534275,1.15,186.86,186.82,1.99985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761534474,1.15,186.86,186.83,1.99985515]
["bitfinex-derivatives","SOLF0:USTF0",1755761534673,1.15,186.85,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761534870,1.15,186.85,186.8,1.99716503]
["bitfinex-derivatives","SOLF0:USTF0",1755761535064,1.15,186.85,186.81,1.99716503]
["bitfinex-derivatives","SOLF0:USTF0",1755761535377,1.15,186.84,186.82,1.99716503]
["bitfinex-derivatives","SOLF0:USTF0",1755761535670,1.15,186.84,186.77,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1755761535869,1.15,186.81,186.78,1.99631251]
["bitfinex-derivatives","SOLF0:USTF0",1755761536070,1.15,186.8,186.79,1.99631251]
["bitfinex-derivatives","SOLF0:USTF0",1755761536271,1.15,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761536472,2.30618344,186.81,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761536773,2.30618344,186.81,186.79,1.99639985]
["bitfinex-derivatives","SOLF0:USTF0",1755761536974,1.15,186.84,186.73,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761537170,3.45618344,186.84,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761537365,3.45618344,186.84,186.78,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755761537572,2.30618344,186.84,186.79,1.99638875]
["bitfinex-derivatives","SOLF0:USTF0",1755761537773,1.15,186.83,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761539583,1.15,186.83,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761539879,3.45618344,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761540276,3.45618344,186.84,186.8,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1755761540880,2.30618344,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761541182,3.45618344,186.84,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761541478,1.15,186.82,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761541679,3.45618344,186.8,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761541874,1.15,186.79,186.76,2.0028998]
["bitfinex-derivatives","SOLF0:USTF0",1755761542071,2.30618344,186.82,186.77,5.0128998]
["bitfinex-derivatives","SOLF0:USTF0",1755761542275,2.30618344,186.8,186.78,2.0028998]
["bitfinex-derivatives","SOLF0:USTF0",1755761542481,1.15,186.79,186.73,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1755761542681,1.15,186.79,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761542979,1.15,186.79,186.69,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761542980,3.45618344,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761543175,1.15,186.83,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761543377,3.45618344,186.83,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761543574,1.15,186.83,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761543770,1.15,186.88,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761543975,2.30618344,186.86,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761544172,2.30618344,186.86,186.78,2.00253139]
["bitfinex-derivatives","SOLF0:USTF0",1755761544376,2.30618344,186.86,186.79,5.01253139]
["bitfinex-derivatives","SOLF0:USTF0",1755761544576,2.30618344,186.86,186.8,2.00253139]
["bitfinex-derivatives","SOLF0:USTF0",1755761544774,3.45618344,186.86,186.81,5.01253139]
["bitfinex-derivatives","SOLF0:USTF0",1755761544972,3.45618344,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761545774,3.10727459,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761546384,3.10727459,186.86,186.81,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755761547682,3.10727459,186.86,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761548482,1.15,186.85,186.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761549485,1.15,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761549784,1.95727459,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761549985,3.10727459,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761550480,1.15,186.83,186.72,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761550687,2.30618344,186.81,186.73,5.00143802]
["bitfinex-derivatives","SOLF0:USTF0",1755761550882,2.30618344,186.81,186.74,2.00143802]
["bitfinex-derivatives","SOLF0:USTF0",1755761551083,2.30618344,186.81,186.75,2.00143802]
["bitfinex-derivatives","SOLF0:USTF0",1755761551287,3.45618344,186.81,186.76,5.00143802]
["bitfinex-derivatives","SOLF0:USTF0",1755761551587,1.15,186.8,186.77,2.00143802]
["bitfinex-derivatives","SOLF0:USTF0",1755761551775,1.15,186.8,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761551981,1.15,186.8,186.77,5.00193116]
["bitfinex-derivatives","SOLF0:USTF0",1755761552176,2.30618344,186.81,186.78,2.00227701]
["bitfinex-derivatives","SOLF0:USTF0",1755761552380,2.30618344,186.81,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761552587,3.45618344,186.81,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761552786,3.45618344,186.81,186.76,5.0023773]
["bitfinex-derivatives","SOLF0:USTF0",1755761552984,3.45618344,186.81,186.77,2.0023773]
["bitfinex-derivatives","SOLF0:USTF0",1755761553186,1.15,186.79,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761553379,1.15,186.79,186.74,2.00262702]
["bitfinex-derivatives","SOLF0:USTF0",1755761553584,2.30618344,186.81,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761553780,3.45618344,186.81,186.77,5.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1755761553983,2.30618344,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761554384,2.30618344,186.83,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761554679,2.30618344,186.83,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761554990,2.30618344,186.85,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761555290,2.30618344,186.85,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761555494,3.45618344,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761555790,3.45618344,186.88,186.82,2.00288636]
["bitfinex-derivatives","SOLF0:USTF0",1755761555986,3.45618344,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761556186,3.45618344,186.88,186.82,2.00273048]
["bitfinex-derivatives","SOLF0:USTF0",1755761556492,3.45618344,186.88,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761557384,137.7980025,186.93,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761557385,2.30618344,186.9,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761557585,2.30618344,186.9,186.82,2.00289515]
["bitfinex-derivatives","SOLF0:USTF0",1755761557586,3.45618344,186.9,186.82,2.00289515]
["bitfinex-derivatives","SOLF0:USTF0",1755761557780,2.30618344,186.88,186.83,2.00289515]
["bitfinex-derivatives","SOLF0:USTF0",1755761557982,1.15,186.87,186.84,2.00289515]
["bitfinex-derivatives","SOLF0:USTF0",1755761558292,2.30618344,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761558487,3.45618344,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761558686,3.45618344,186.88,186.82,2.00300579]
["bitfinex-derivatives","SOLF0:USTF0",1755761558887,1.15,186.87,186.83,2.00300579]
["bitfinex-derivatives","SOLF0:USTF0",1755761559085,1.15,186.86,186.84,2.00300579]
["bitfinex-derivatives","SOLF0:USTF0",1755761559287,1.15,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761559589,1.15,186.86,186.83,5.0033316]
["bitfinex-derivatives","SOLF0:USTF0",1755761559789,1.15,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761559990,2.30618344,186.88,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761560190,3.45618344,186.88,186.84,5.0033316]
["bitfinex-derivatives","SOLF0:USTF0",1755761560391,1.15,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761560588,1.15,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761560787,1.15,186.89,186.83,2.00361377]
["bitfinex-derivatives","SOLF0:USTF0",1755761560989,2.30618344,186.88,186.84,2.00361377]
["bitfinex-derivatives","SOLF0:USTF0",1755761561188,1.15,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761561393,3.45618344,186.88,186.83,5.00406197]
["bitfinex-derivatives","SOLF0:USTF0",1755761561585,2.30618344,186.88,186.84,2.00406197]
["bitfinex-derivatives","SOLF0:USTF0",1755761561787,1.15,186.86,186.8,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755761561983,2.30618344,186.86,186.81,2.00406197]
["bitfinex-derivatives","SOLF0:USTF0",1755761562289,3.45618344,186.84,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761562489,3.45618344,186.84,186.78,2.0050055]
["bitfinex-derivatives","SOLF0:USTF0",1755761562691,3.45618344,186.84,186.79,5.0050055]
["bitfinex-derivatives","SOLF0:USTF0",1755761562890,3.45618344,186.84,186.8,5.0050055]
["bitfinex-derivatives","SOLF0:USTF0",1755761563192,2.30618344,186.84,186.81,5.0050055]
["bitfinex-derivatives","SOLF0:USTF0",1755761563392,2.30618344,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761563593,3.45618344,186.88,186.84,2.0050055]
["bitfinex-derivatives","SOLF0:USTF0",1755761563793,3.45618344,186.88,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761563993,1.15,186.86,186.84,2.00564662]
["bitfinex-derivatives","SOLF0:USTF0",1755761564196,1.15,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761564393,1.15,186.85,186.81,5.00634848]
["bitfinex-derivatives","SOLF0:USTF0",1755761564593,1.15,186.85,186.82,2.00634848]
["bitfinex-derivatives","SOLF0:USTF0",1755761564793,1.15,186.85,186.83,2.00634848]
["bitfinex-derivatives","SOLF0:USTF0",1755761564990,1.15,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761565188,1.15,186.85,186.82,2.00641687]
["bitfinex-derivatives","SOLF0:USTF0",1755761565391,1.15,186.85,186.83,2.00641687]
["bitfinex-derivatives","SOLF0:USTF0",1755761565592,1.15,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761565901,11.22964463,186.93,186.82,2.00642578]
["bitfinex-derivatives","SOLF0:USTF0",1755761565902,1.15,186.83,186.82,2.00642578]
["bitfinex-derivatives","SOLF0:USTF0",1755761566202,1.15,186.83,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761566497,1.15,186.83,186.78,5.00676111]
["bitfinex-derivatives","SOLF0:USTF0",1755761566698,1.15,186.83,186.79,2.00676111]
["bitfinex-derivatives","SOLF0:USTF0",1755761566898,1.15,186.83,186.8,2.00676111]
["bitfinex-derivatives","SOLF0:USTF0",1755761567097,1.15,186.83,186.81,2.00676111]
["bitfinex-derivatives","SOLF0:USTF0",1755761567290,1.15,186.83,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761567492,1.15,186.82,186.79,2.00876136]
["bitfinex-derivatives","SOLF0:USTF0",1755761567794,1.15,186.82,186.77,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755761567999,1.15,186.82,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761568295,2.30618344,186.8,186.71,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1755761568499,2.30618344,186.8,186.72,5.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761568701,2.30618344,186.8,186.73,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761568895,2.30618344,186.8,186.74,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761569099,3.45618344,186.8,186.75,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761569299,2.30618344,186.82,186.76,5.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761569492,2.30618344,186.82,186.77,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761569697,3.45618344,186.85,186.78,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761569898,3.45618344,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761570098,3.45618344,186.85,186.82,2.00932479]
["bitfinex-derivatives","SOLF0:USTF0",1755761570293,3.45618344,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761570605,2.30618344,186.85,186.82,5.0103651]
["bitfinex-derivatives","SOLF0:USTF0",1755761570802,2.30618344,186.85,186.83,2.0103651]
["bitfinex-derivatives","SOLF0:USTF0",1755761571000,2.30618344,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761571194,2.30618344,186.85,186.83,2.01033357]
["bitfinex-derivatives","SOLF0:USTF0",1755761571400,2.30618344,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761571600,115.7741632,186.86,186.83,2.01069577]
["bitfinex-derivatives","SOLF0:USTF0",1755761571801,119.23034664,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761572103,119.23034664,186.86,186.83,2.01069577]
["bitfinex-derivatives","SOLF0:USTF0",1755761572304,119.23034664,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761572498,119.23034664,186.86,186.84,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761572698,119.23034664,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761572899,119.23034664,186.86,186.84,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761573101,119.23034664,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761573403,1.15,186.85,186.81,5.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761573707,1.15,186.85,186.82,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761573999,1.15,186.85,186.83,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761574203,1.15,186.85,186.84,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761574602,118.08034664,186.86,186.84,2.01078223]
["bitfinex-derivatives","SOLF0:USTF0",1755761574804,119.23034664,186.86,186.78,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755761575104,119.23034664,186.86,186.79,5.01133524]
["bitfinex-derivatives","SOLF0:USTF0",1755761575307,119.23034664,186.86,186.8,2.01133524]
["bitfinex-derivatives","SOLF0:USTF0",1755761575502,119.23034664,186.86,186.81,5.01133524]
["bitfinex-derivatives","SOLF0:USTF0",1755761575800,1.15,186.83,186.82,2.01133524]
["bitfinex-derivatives","SOLF0:USTF0",1755761576997,1.15,186.83,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761577201,2.30618344,186.82,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761577398,2.30618344,186.82,186.79,4.8624047]
["bitfinex-derivatives","SOLF0:USTF0",1755761577602,2.30618344,186.82,186.8,4.8624047]
["bitfinex-derivatives","SOLF0:USTF0",1755761577801,2.30618344,186.85,186.81,2.0124047]
["bitfinex-derivatives","SOLF0:USTF0",1755761578009,2.30618344,186.85,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761578204,2.30618344,186.85,186.84,6.81236594]
["bitfinex-derivatives","SOLF0:USTF0",1755761578410,1.14,186.87,186.84,6.81236594]
["bitfinex-derivatives","SOLF0:USTF0",1755761578704,1.14,186.87,186.85,2.0124047]
["bitfinex-derivatives","SOLF0:USTF0",1755761578909,1.14,186.87,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761579206,1.14,186.86,186.84,6.81238696]
["bitfinex-derivatives","SOLF0:USTF0",1755761579404,1.14,186.86,186.85,2.01249025]
["bitfinex-derivatives","SOLF0:USTF0",1755761579600,1.14,186.86,186.85,6.81244559]
["bitfinex-derivatives","SOLF0:USTF0",1755761580005,8.24418594,186.88,186.85,6.81244559]
["bitfinex-derivatives","SOLF0:USTF0",1755761580311,1.14,186.87,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761580505,1.14,186.87,186.81,6.81214912]
["bitfinex-derivatives","SOLF0:USTF0",1755761580803,1.14,186.87,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761581006,1.14,186.83,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761581209,1.14,186.83,186.78,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761581410,1.14,186.83,186.79,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761581606,2.30618344,186.81,186.8,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761582108,1.14,186.84,186.8,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761582409,2.30618344,186.82,186.81,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761583409,2.30618344,186.84,186.81,2.0127309]
["bitfinex-derivatives","SOLF0:USTF0",1755761583608,2.30618344,186.84,186.82,2.01282214]
["bitfinex-derivatives","SOLF0:USTF0",1755761583810,2.30618344,186.84,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761584109,2.30618344,186.86,186.83,4.86279884]
["bitfinex-derivatives","SOLF0:USTF0",1755761584306,2.30618344,186.86,186.75,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761584512,3.44618344,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761584710,3.44618344,186.86,186.81,2.01281198]
["bitfinex-derivatives","SOLF0:USTF0",1755761584910,3.44618344,186.86,186.82,4.86281198]
["bitfinex-derivatives","SOLF0:USTF0",1755761585209,1.14,186.85,186.83,2.01281198]
["bitfinex-derivatives","SOLF0:USTF0",1755761585511,2.30618344,186.86,186.84,2.01281198]
["bitfinex-derivatives","SOLF0:USTF0",1755761585812,2.30618344,186.86,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761586107,2.30618344,186.86,186.81,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761586412,3.44618344,186.86,186.82,4.86267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761586612,3.44618344,186.86,186.83,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761586813,1.14,186.85,186.84,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761587110,3.44618344,186.85,186.84,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761587312,2.30618344,186.85,186.84,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761589218,3.44618344,186.85,186.84,2.01267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761591011,2.30618344,186.85,186.84,4.86267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761592217,2.30618344,186.87,186.84,4.86267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761592417,2.30618344,186.87,186.85,4.86267172]
["bitfinex-derivatives","SOLF0:USTF0",1755761592712,2.30618344,186.87,186.86,2.01271769]
["bitfinex-derivatives","SOLF0:USTF0",1755761593714,134.10618344,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761594016,2.30618344,186.9,186.88,2.01271769]
["bitfinex-derivatives","SOLF0:USTF0",1755761594317,2.30618344,186.92,186.89,4.86271769]
["bitfinex-derivatives","SOLF0:USTF0",1755761594518,5.9380025,186.93,186.9,2.01176803]
["bitfinex-derivatives","SOLF0:USTF0",1755761594718,3.44618344,186.92,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761595011,2.30618344,186.92,186.86,2.01160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761595211,2.30618344,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761595420,2.30618344,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761595620,2.30618344,186.93,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761595816,2.30618344,186.93,186.92,2.01160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761597518,134.08618344,186.95,186.92,4.86160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761597718,134.08618344,186.95,186.93,2.01160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761597917,134.08618344,186.95,186.94,2.01160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761599026,135.23618344,186.95,186.94,2.01160378]
["bitfinex-derivatives","SOLF0:USTF0",1755761599227,135.23618344,186.95,186.94,2.00852274]
["bitfinex-derivatives","SOLF0:USTF0",1755761602029,134.08618344,186.95,186.94,2.00852274]
["bitfinex-derivatives","SOLF0:USTF0",1755761603234,135.23618344,186.95,186.94,2.00852274]
["bitfinex-derivatives","SOLF0:USTF0",1755761604237,135.23618344,186.95,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761604434,3.45618344,186.95,186.9,2.00808082]
["bitfinex-derivatives","SOLF0:USTF0",1755761604635,3.45618344,186.95,186.91,4.85808082]
["bitfinex-derivatives","SOLF0:USTF0",1755761604932,3.45618344,186.95,186.92,2.00777191]
["bitfinex-derivatives","SOLF0:USTF0",1755761605130,3.45618344,186.95,186.93,2.00777191]
["bitfinex-derivatives","SOLF0:USTF0",1755761605326,3.45618344,186.95,186.94,2.00750286]
["bitfinex-derivatives","SOLF0:USTF0",1755761606034,131.74,186.99,186.94,4.83750286]
["bitfinex-derivatives","SOLF0:USTF0",1755761606035,2.30618344,186.98,186.94,4.83750286]
["bitfinex-derivatives","SOLF0:USTF0",1755761606234,131.74,186.99,186.87,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761606235,2.30618344,186.96,186.95,2.00750286]
["bitfinex-derivatives","SOLF0:USTF0",1755761606427,3.45618344,186.96,186.95,2.00750286]
["bitfinex-derivatives","SOLF0:USTF0",1755761607132,3.45618344,186.96,186.95,2.00663574]
["bitfinex-derivatives","SOLF0:USTF0",1755761610536,3.45618344,186.96,186.95,2.00499883]
["bitfinex-derivatives","SOLF0:USTF0",1755761612837,3.45618344,186.96,186.76,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1755761612838,2.30618344,186.93,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761614238,2.30618344,186.96,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761614835,1.15,187.03,186.88,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761615035,1.15,187.03,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761615036,2.30618344,187.01,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761615236,2.30618344,187.01,186.92,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755761615441,2.30618344,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761615737,2.30618344,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761615938,3.45618344,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761616139,3.45618344,187.01,186.98,5.09210375]
["bitfinex-derivatives","SOLF0:USTF0",1755761616334,1.15,187.0,186.99,5.09210375]
["bitfinex-derivatives","SOLF0:USTF0",1755761616633,2.30618344,187.01,186.99,5.09210375]
["bitfinex-derivatives","SOLF0:USTF0",1755761616938,2.30618344,187.01,187.0,5.09210375]
["bitfinex-derivatives","SOLF0:USTF0",1755761618240,3.45618344,187.01,187.0,5.09210375]
["bitfinex-derivatives","SOLF0:USTF0",1755761618741,3.45618344,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761618935,2.30618344,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761619142,2.30618344,186.98,186.92,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755761619442,2.30618344,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761620635,2.30618344,186.98,186.87,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761620636,2.30618344,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761620841,2.30618344,186.95,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761621038,2.30618344,186.93,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761621642,2.30618344,186.95,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761621938,2.30618344,186.95,186.92,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755761622136,2.30618344,186.97,186.92,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755761622436,2.30618344,187.02,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761622437,2.30618344,186.95,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761622637,2.30618344,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761623041,2.30618344,186.95,186.89,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755761623338,2.30618344,186.95,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761623641,2.30618344,186.95,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761623841,1.15,186.98,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761624038,1.15,186.98,186.84,361.94618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761624039,2.30618344,186.95,186.84,361.94618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761624239,2.30618344,186.95,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761624439,2.30618344,186.95,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761624639,2.30618344,186.95,186.86,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761624839,2.30618344,186.97,186.87,4.78215134]
["bitfinex-derivatives","SOLF0:USTF0",1755761625039,2.30618344,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761625241,2.30618344,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761625442,2.30618344,186.95,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761625640,2.30618344,186.95,186.94,4.78215134]
["bitfinex-derivatives","SOLF0:USTF0",1755761626038,1.15,187.0,186.94,4.78215134]
["bitfinex-derivatives","SOLF0:USTF0",1755761626339,1.15,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761626643,2.30618344,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761626942,2.30618344,186.97,186.96,4.78267591]
["bitfinex-derivatives","SOLF0:USTF0",1755761629346,2.30618344,186.97,186.96,4.7837769]
["bitfinex-derivatives","SOLF0:USTF0",1755761630643,1.15,187.0,186.96,9.77745682]
["bitfinex-derivatives","SOLF0:USTF0",1755761630945,1.15,187.0,186.97,6.94745682]
["bitfinex-derivatives","SOLF0:USTF0",1755761631146,1.15,187.0,186.98,6.94745682]
["bitfinex-derivatives","SOLF0:USTF0",1755761631347,2.30618344,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761631538,1.15,187.0,186.97,6.96813382]
["bitfinex-derivatives","SOLF0:USTF0",1755761631743,1.15,187.0,186.98,6.96813382]
["bitfinex-derivatives","SOLF0:USTF0",1755761631939,1.15,187.0,186.99,6.96813382]
["bitfinex-derivatives","SOLF0:USTF0",1755761632143,1.15,187.0,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755761632341,1.15,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761632540,2.30618344,186.98,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761633549,2.30618344,186.98,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755761634142,2.30618344,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761634348,2.30618344,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761634547,2.30618344,186.99,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761635150,1.15,187.03,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761635346,2.30618344,187.02,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761635850,2.30618344,187.03,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755761636150,1.14,187.16,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761636349,1.14,187.16,186.93,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761636350,2.30618344,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761636652,2.30618344,187.07,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761637150,2.30618344,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761638350,3.44618344,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761639653,3.44618344,187.09,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761641454,2.30618344,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761641847,2.30618344,187.11,186.96,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761642053,2.30618344,187.07,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761642447,2.30618344,187.07,187.0,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755761642655,3.44618344,187.07,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761643156,3.44618344,187.07,187.0,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755761643348,2.30618344,187.09,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761643752,2.30618344,187.09,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761644162,2.30618344,187.09,187.04,4.90454544]
["bitfinex-derivatives","SOLF0:USTF0",1755761644365,3.44618344,187.09,187.05,7.91454544]
["bitfinex-derivatives","SOLF0:USTF0",1755761644653,3.44618344,187.07,187.06,4.90454544]
["bitfinex-derivatives","SOLF0:USTF0",1755761646060,3.44618344,187.07,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755761646261,2.30618344,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761647962,2.30618344,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761648157,2.30618344,187.04,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761648662,2.30618344,187.06,186.94,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761648863,2.30618344,187.06,186.96,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761649159,2.30618344,187.06,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761649663,2.30618344,187.06,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761649863,2.30618344,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761650461,2.30618344,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761651053,2.30618344,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761651357,1.14,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761651358,3.44618344,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761651759,2.30618344,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761652464,2.30618344,187.08,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761653465,2.30618344,187.08,186.98,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761653466,2.30618344,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761653866,2.30618344,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761654067,2.30618344,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761655763,1.14,187.15,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761655962,2.30618344,187.11,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761656467,3.44618344,187.11,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761656868,3.44618344,187.11,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755761657070,3.44618344,187.11,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755761657469,3.44618344,187.11,187.04,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755761657968,3.44618344,187.11,187.05,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761658169,3.44618344,187.11,187.06,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761658364,3.44618344,187.11,187.07,7.8168077]
["bitfinex-derivatives","SOLF0:USTF0",1755761658561,3.44618344,187.11,187.08,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761658762,3.44618344,187.11,187.09,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761658962,3.44618344,187.11,187.1,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761659162,2.30618344,187.11,187.1,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761659377,3.44618344,187.11,187.1,4.8068077]
["bitfinex-derivatives","SOLF0:USTF0",1755761659673,3.44618344,187.11,187.1,4.80789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761663273,2.30618344,187.11,187.1,4.80789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761666775,360.71,187.17,187.1,4.80789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761666979,2.30618344,187.13,187.11,7.79789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761667279,2.30618344,187.13,187.12,4.80789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761667472,3.45618344,187.13,187.12,4.80789076]
["bitfinex-derivatives","SOLF0:USTF0",1755761668674,3.45618344,187.13,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761668877,2.30618344,187.13,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761669077,2.30618344,187.13,187.11,4.7906715]
["bitfinex-derivatives","SOLF0:USTF0",1755761669271,3.45618344,187.13,187.12,4.79108413]
["bitfinex-derivatives","SOLF0:USTF0",1755761669470,3.45618344,187.13,187.12,4.79094874]
["bitfinex-derivatives","SOLF0:USTF0",1755761672181,2.30618344,187.13,187.12,4.79094874]
["bitfinex-derivatives","SOLF0:USTF0",1755761672582,3.45618344,187.13,187.12,4.79094874]
["bitfinex-derivatives","SOLF0:USTF0",1755761675086,3.45618344,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761675285,2.30618344,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761675687,3.45618344,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761676696,2.30618344,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761677085,1.15,187.13,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761677282,3.45618344,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761677990,3.45618344,187.13,187.06,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755761678294,3.45618344,187.13,187.07,4.96709661]
["bitfinex-derivatives","SOLF0:USTF0",1755761678588,3.45618344,187.13,187.08,1.97709661]
["bitfinex-derivatives","SOLF0:USTF0",1755761678789,2.30618344,187.13,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761678990,131.52,187.19,187.12,4.96709661]
["bitfinex-derivatives","SOLF0:USTF0",1755761679190,2.30618344,187.15,187.13,1.97709661]
["bitfinex-derivatives","SOLF0:USTF0",1755761679392,3.45618344,187.15,187.14,1.97709661]
["bitfinex-derivatives","SOLF0:USTF0",1755761679794,3.45618344,187.15,187.14,6.93899966]
["bitfinex-derivatives","SOLF0:USTF0",1755761680794,2.30618344,187.15,187.14,6.93899966]
["bitfinex-derivatives","SOLF0:USTF0",1755761681190,2.30618344,187.15,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761681692,3.45618344,187.15,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761681896,2.30618344,187.15,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761683094,3.45618344,187.15,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761684194,2.30618344,187.15,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761685898,131.52,187.19,187.14,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761686093,1.15,187.18,187.15,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761686298,1.15,187.17,187.16,6.94228003]
["bitfinex-derivatives","SOLF0:USTF0",1755761686493,1.15,187.17,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761687195,2.30618344,187.15,187.05,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761687394,2.30618344,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761688399,3.45618344,187.15,187.06,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755761688597,3.45618344,187.15,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761688896,1.15,187.14,187.05,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755761689101,2.30618344,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761690504,3.45618344,187.13,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761691203,1.15,187.12,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761691503,2.30618344,187.11,187.0,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761691702,2.30618344,187.11,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761691997,2.30618344,187.12,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761693103,2.30618344,187.12,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755761696299,2.30618344,187.13,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755761696503,2.30618344,187.13,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761697003,2.30618344,187.13,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761698400,2.30618344,187.13,187.08,1.93615182]
["bitfinex-derivatives","SOLF0:USTF0",1755761698599,2.30618344,187.13,187.09,1.93615182]
["bitfinex-derivatives","SOLF0:USTF0",1755761698903,2.30618344,187.11,187.1,1.93615182]
["bitfinex-derivatives","SOLF0:USTF0",1755761699505,2.30618344,187.11,187.1,4.70615182]
["bitfinex-derivatives","SOLF0:USTF0",1755761700300,3.44618344,187.11,187.1,1.93615182]
["bitfinex-derivatives","SOLF0:USTF0",1755761701200,1.14,187.1,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761701405,2.30618344,187.05,186.99,80.27459467]
["bitfinex-derivatives","SOLF0:USTF0",1755761701598,2.30618344,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761702196,2.30618344,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761702401,1.14,187.13,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761702606,2.30618344,187.09,187.03,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755761702807,2.30618344,187.11,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761703004,2.30618344,187.13,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761703505,2.30618344,187.13,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761705507,2.30618344,187.13,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761706106,2.30618344,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761707411,2.30618344,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761709413,2.30618344,187.15,187.1,4.867008]
["bitfinex-derivatives","SOLF0:USTF0",1755761709612,3.44618344,187.15,187.11,7.637008]
["bitfinex-derivatives","SOLF0:USTF0",1755761709812,3.44618344,187.15,187.12,4.867008]
["bitfinex-derivatives","SOLF0:USTF0",1755761710113,3.44618344,187.15,187.13,4.867008]
["bitfinex-derivatives","SOLF0:USTF0",1755761710313,3.44618344,187.15,187.14,4.867008]
["bitfinex-derivatives","SOLF0:USTF0",1755761712009,3.44618344,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761712205,3.44618344,187.13,187.04,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755761712411,3.44618344,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761712412,1.14,187.12,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761712810,2.30618344,187.11,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761713015,2.30618344,187.09,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761713206,2.30618344,187.09,187.04,1.96130044]
["bitfinex-derivatives","SOLF0:USTF0",1755761713410,2.30618344,187.09,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761713610,2.30618344,187.09,187.02,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1755761713611,2.30618344,187.09,187.07,4.73130044]
["bitfinex-derivatives","SOLF0:USTF0",1755761713812,2.30618344,187.09,187.08,1.96130044]
["bitfinex-derivatives","SOLF0:USTF0",1755761714413,2.30618344,187.11,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761714614,2.30618344,187.11,187.1,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761718617,2.30618344,187.11,187.1,4.7306774]
["bitfinex-derivatives","SOLF0:USTF0",1755761719119,2.30618344,187.14,187.1,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761719312,2.30618344,187.14,187.11,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761719519,1.14,187.13,187.12,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761720724,2.30618344,187.14,187.12,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761720924,2.30618344,187.14,187.13,1.9606774]
["bitfinex-derivatives","SOLF0:USTF0",1755761723520,3.44618344,187.14,187.13,6.95264557]
["bitfinex-derivatives","SOLF0:USTF0",1755761723824,3.44618344,187.14,187.13,4.99196817]
["bitfinex-derivatives","SOLF0:USTF0",1755761724023,3.44618344,187.14,187.13,6.95262604]
["bitfinex-derivatives","SOLF0:USTF0",1755761724225,3.44618344,187.14,187.13,11.78732259]
["bitfinex-derivatives","SOLF0:USTF0",1755761725532,3.44618344,187.14,187.13,8.32732259]
["bitfinex-derivatives","SOLF0:USTF0",1755761725723,2.30618344,187.14,187.13,8.32732259]
["bitfinex-derivatives","SOLF0:USTF0",1755761725921,1.14,187.17,187.13,8.32732259]
["bitfinex-derivatives","SOLF0:USTF0",1755761726221,1.15,187.16,187.14,4.83469655]
["bitfinex-derivatives","SOLF0:USTF0",1755761726527,1.15,187.16,187.15,4.83469655]
["bitfinex-derivatives","SOLF0:USTF0",1755761727026,1.15,187.16,187.15,4.83434998]
["bitfinex-derivatives","SOLF0:USTF0",1755761727326,3.45618344,187.16,187.15,4.83434998]
["bitfinex-derivatives","SOLF0:USTF0",1755761727527,3.45618344,187.16,187.15,4.83418354]
["bitfinex-derivatives","SOLF0:USTF0",1755761730531,2.30618344,187.16,187.15,4.83418354]
["bitfinex-derivatives","SOLF0:USTF0",1755761731334,2.30618344,187.16,187.15,7.60418354]
["bitfinex-derivatives","SOLF0:USTF0",1755761731632,2.30618344,187.16,187.15,4.83418354]
["bitfinex-derivatives","SOLF0:USTF0",1755761733331,2.30618344,187.16,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761733538,2.30618344,187.16,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761733834,3.45618344,187.16,187.14,4.83494521]
["bitfinex-derivatives","SOLF0:USTF0",1755761734038,3.45618344,187.16,187.15,4.83494521]
["bitfinex-derivatives","SOLF0:USTF0",1755761734434,2.30618344,187.16,187.15,4.83494521]
["bitfinex-derivatives","SOLF0:USTF0",1755761735128,2.30618344,187.16,187.15,7.60494521]
["bitfinex-derivatives","SOLF0:USTF0",1755761735333,2.30618344,187.16,187.15,4.83494521]
["bitfinex-derivatives","SOLF0:USTF0",1755761736434,2.30618344,187.16,187.15,4.84396257]
["bitfinex-derivatives","SOLF0:USTF0",1755761737730,2.30618344,187.22,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761737935,2.30618344,187.22,187.17,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761738237,2.30618344,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761738434,133.68618344,187.22,187.2,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761738735,133.68618344,187.22,187.21,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761739235,131.38,187.22,187.21,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761739434,131.38,187.22,187.21,14.49251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761740232,2.30618344,187.23,187.21,14.49251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761740432,2.30618344,187.23,187.22,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761741136,131.38,187.24,187.22,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761741332,131.38,187.24,187.23,11.72251056]
["bitfinex-derivatives","SOLF0:USTF0",1755761742533,133.68618344,187.24,187.23,9.81271988]
["bitfinex-derivatives","SOLF0:USTF0",1755761742734,133.68618344,187.24,187.23,14.58624381]
["bitfinex-derivatives","SOLF0:USTF0",1755761743135,2.30618344,187.26,187.23,11.81624381]
["bitfinex-derivatives","SOLF0:USTF0",1755761743332,2.30618344,187.28,187.24,11.81624381]
["bitfinex-derivatives","SOLF0:USTF0",1755761743536,117.09335262,187.29,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761743736,117.09335262,187.29,187.28,11.81624381]
["bitfinex-derivatives","SOLF0:USTF0",1755761744240,117.09335262,187.29,187.28,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761745440,119.39953606,187.29,187.28,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761745641,360.39,187.36,187.28,14.57816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761745837,2.30618344,187.31,187.29,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761746032,133.64618344,187.31,187.3,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761746445,133.64618344,187.31,187.3,14.57816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761746642,133.64618344,187.31,187.3,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761747241,2.30618344,187.31,187.3,11.80816831]
["bitfinex-derivatives","SOLF0:USTF0",1755761749349,3.45618344,187.31,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761749548,3.45618344,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761749549,2.30618344,187.29,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761749749,2.30618344,187.29,187.26,1.89381109]
["bitfinex-derivatives","SOLF0:USTF0",1755761749950,2.30618344,187.29,187.27,1.89381109]
["bitfinex-derivatives","SOLF0:USTF0",1755761750155,2.30618344,187.29,187.28,1.89381109]
["bitfinex-derivatives","SOLF0:USTF0",1755761750450,2.30618344,187.31,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761750654,2.30618344,187.31,187.3,1.89381109]
["bitfinex-derivatives","SOLF0:USTF0",1755761750954,3.45618344,187.31,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761751156,2.30618344,187.28,187.26,1.89040691]
["bitfinex-derivatives","SOLF0:USTF0",1755761751354,2.30618344,187.28,187.27,1.89040691]
["bitfinex-derivatives","SOLF0:USTF0",1755761751752,2.30618344,187.28,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761752152,2.30618344,187.3,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761752359,2.30618344,187.3,187.29,4.65985285]
["bitfinex-derivatives","SOLF0:USTF0",1755761752558,2.30618344,187.3,187.29,4.65900696]
["bitfinex-derivatives","SOLF0:USTF0",1755761752752,2.30618344,187.3,187.29,1.88900696]
["bitfinex-derivatives","SOLF0:USTF0",1755761753862,3.45618344,187.3,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761754055,3.45618344,187.3,187.27,1.88838027]
["bitfinex-derivatives","SOLF0:USTF0",1755761754258,3.45618344,187.3,187.28,1.88838027]
["bitfinex-derivatives","SOLF0:USTF0",1755761754455,3.45618344,187.3,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761754655,2.30618344,187.3,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761755559,2.30618344,187.3,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761755762,2.30618344,187.3,187.24,1.88742778]
["bitfinex-derivatives","SOLF0:USTF0",1755761755960,2.30618344,187.3,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755761756157,2.30618344,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761756362,131.3,187.32,187.11,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761756363,2.30618344,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761756662,0.03525453,187.31,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761757161,0.03525453,187.31,187.3,4.73656789]
["bitfinex-derivatives","SOLF0:USTF0",1755761757356,0.03525453,187.31,187.3,4.73608206]
["bitfinex-derivatives","SOLF0:USTF0",1755761758157,0.03525453,187.31,187.3,1.88608041]
["bitfinex-derivatives","SOLF0:USTF0",1755761758358,1.17525453,187.31,187.29,0.03987153]
["bitfinex-derivatives","SOLF0:USTF0",1755761758559,2.30618344,187.3,187.29,0.03987153]
["bitfinex-derivatives","SOLF0:USTF0",1755761758857,2.30618344,187.3,187.29,4.77614872]
["bitfinex-derivatives","SOLF0:USTF0",1755761759966,2.30618344,187.3,187.29,1.92614872]
["bitfinex-derivatives","SOLF0:USTF0",1755761760167,2.30618344,187.3,187.29,4.77614872]
["bitfinex-derivatives","SOLF0:USTF0",1755761760360,2.30618344,187.3,187.29,1.92614872]
["bitfinex-derivatives","SOLF0:USTF0",1755761760665,2.30618344,187.3,187.29,0.03987153]
["bitfinex-derivatives","SOLF0:USTF0",1755761761361,3.44618344,187.3,187.29,4.97049923]
["bitfinex-derivatives","SOLF0:USTF0",1755761762469,2.30618344,187.3,187.29,4.97049923]
["bitfinex-derivatives","SOLF0:USTF0",1755761763267,2.30618344,187.3,187.29,7.82049923]
["bitfinex-derivatives","SOLF0:USTF0",1755761763463,2.34143797,187.31,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761763667,0.03525453,187.31,187.3,7.78168762]
["bitfinex-derivatives","SOLF0:USTF0",1755761763867,2.34143797,187.31,187.3,4.93168762]
["bitfinex-derivatives","SOLF0:USTF0",1755761764872,3.48143797,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761765070,2.30618344,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761765370,2.30618344,187.28,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761765569,2.30618344,187.28,187.27,1.88678671]
["bitfinex-derivatives","SOLF0:USTF0",1755761766469,2.30618344,187.28,187.27,4.73678671]
["bitfinex-derivatives","SOLF0:USTF0",1755761767169,0.0401994,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761767373,0.0401994,187.29,187.28,4.73678671]
["bitfinex-derivatives","SOLF0:USTF0",1755761767966,1.1801994,187.29,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761768174,2.30618344,187.27,187.26,1.88744726]
["bitfinex-derivatives","SOLF0:USTF0",1755761768370,1.14,187.29,187.26,1.88744726]
["bitfinex-derivatives","SOLF0:USTF0",1755761768666,2.30618344,187.27,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761768871,3.44618344,187.27,187.26,1.88800501]
["bitfinex-derivatives","SOLF0:USTF0",1755761769171,3.44618344,187.27,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761769466,3.44618344,187.27,187.16,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755761769676,0.03703322,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761770174,2.34321666,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761772272,0.03703322,187.23,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761772473,2.30618344,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761772669,2.30618344,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761774175,0.03666997,187.23,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761774574,2.30618344,187.26,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761774775,2.30618344,187.26,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761774974,0.03959847,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761775271,2.30618344,187.26,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761775470,2.30618344,187.23,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761775676,2.30618344,187.17,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761776174,2.30618344,187.17,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761776376,2.30618344,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761776572,0.03826699,187.16,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761778782,0.03826699,187.16,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761778978,0.03826699,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761779486,0.03826699,187.16,187.1,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755761779986,0.03826699,187.16,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761780279,0.03826699,187.16,187.11,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755761780479,0.03826699,187.16,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761782872,0.03826699,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761783078,2.30618344,187.15,187.05,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761783278,3.44618344,187.15,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761783474,2.30618344,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761783684,2.30618344,187.15,187.07,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755761783685,2.30618344,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761783884,2.30618344,187.17,187.15,4.97277677]
["bitfinex-derivatives","SOLF0:USTF0",1755761784082,2.30618344,187.17,187.16,4.97277677]
["bitfinex-derivatives","SOLF0:USTF0",1755761784282,2.34349041,187.17,187.16,4.97277677]
["bitfinex-derivatives","SOLF0:USTF0",1755761784979,3.48349041,187.17,187.16,4.97277677]
["bitfinex-derivatives","SOLF0:USTF0",1755761786481,2.30618344,187.15,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755761786686,2.30618344,187.15,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761787084,2.30618344,187.15,187.07,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755761787285,2.30618344,187.15,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761787486,0.03860402,187.13,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761788090,0.03860402,187.13,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761788388,3.48478746,187.13,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761789685,2.34478746,187.13,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761789884,0.03860402,187.13,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761790290,0.03860402,187.13,187.07,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755761790588,0.03860402,187.13,187.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1755761790792,0.03860402,187.13,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761790988,2.30618344,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761791189,1.14,187.13,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761791487,0.03526977,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761791691,0.03526977,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761804593,0.03526977,187.13,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761804795,0.03526977,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761804996,2.30618344,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761805197,1.14,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761805399,0.03422761,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761806299,0.03422761,187.14,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761806498,0.03422761,187.14,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761806801,2.30618344,187.13,187.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755761808496,1.14,187.12,187.06,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755761808698,1.14,187.12,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761809302,1.14,187.12,187.06,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755761811205,2.30618344,187.11,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761811505,3.44618344,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761811701,3.44618344,187.11,187.03,138.14332061]
["bitfinex-derivatives","SOLF0:USTF0",1755761811906,3.44618344,187.11,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761812309,0.04048605,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761812702,2.30618344,187.13,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761812902,2.30618344,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761813103,0.03514249,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761815605,2.30618344,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761816105,2.30618344,187.17,187.09,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755761816312,2.30618344,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761816512,3.48618344,187.17,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761816706,3.48618344,187.17,187.1,4.77315559]
["bitfinex-derivatives","SOLF0:USTF0",1755761816906,0.03522169,187.15,187.11,4.77315559]
["bitfinex-derivatives","SOLF0:USTF0",1755761817206,0.03522169,187.15,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761817207,0.03522169,187.15,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755761817499,0.03522169,187.15,187.14,4.77314964]
["bitfinex-derivatives","SOLF0:USTF0",1755761819614,3.52140513,187.15,187.14,4.77314964]
["bitfinex-derivatives","SOLF0:USTF0",1755761821712,0.03522169,187.15,187.14,7.52314964]
["bitfinex-derivatives","SOLF0:USTF0",1755761825122,0.03522169,187.15,187.14,7.53058337]
["bitfinex-derivatives","SOLF0:USTF0",1755761826718,0.03522169,187.15,187.14,9.46557248]
["bitfinex-derivatives","SOLF0:USTF0",1755761827125,2.30618344,187.22,187.14,6.71557248]
["bitfinex-derivatives","SOLF0:USTF0",1755761827325,2.30618344,187.22,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755761827525,2.30618344,187.22,187.17,6.71557248]
["bitfinex-derivatives","SOLF0:USTF0",1755761827720,2.30618344,187.22,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755761827925,2.30618344,187.22,187.2,11.68135568]
["bitfinex-derivatives","SOLF0:USTF0",1755761828126,2.30618344,187.22,187.21,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761829428,2.30618344,187.22,187.21,14.43327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761829623,2.30618344,187.24,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755761829827,2.30618344,187.24,187.23,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761830528,3.51618344,187.24,187.23,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761831533,1.21,187.24,187.23,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761831733,2.30618344,187.25,187.23,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761831935,2.30618344,187.25,187.24,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761832530,3.51618344,187.25,187.24,11.68327278]
["bitfinex-derivatives","SOLF0:USTF0",1755761834233,3.51618344,187.25,187.24,4.9677003]
["bitfinex-derivatives","SOLF0:USTF0",1755761834534,3.51618344,187.25,187.24,11.65912775]
["bitfinex-derivatives","SOLF0:USTF0",1755761834926,2.30618344,187.25,187.24,11.65765694]
["bitfinex-derivatives","SOLF0:USTF0",1755761835125,2.30618344,187.25,187.24,11.65466577]
["bitfinex-derivatives","SOLF0:USTF0",1755761840638,2.30618344,187.25,187.24,11.65246756]
["bitfinex-derivatives","SOLF0:USTF0",1755761843640,2.30618344,187.25,187.24,1.93221382]
["bitfinex-derivatives","SOLF0:USTF0",1755761843835,3.51618344,187.25,187.24,11.67743507]
["bitfinex-derivatives","SOLF0:USTF0",1755761844139,2.30618344,187.25,187.24,11.69603581]
["bitfinex-derivatives","SOLF0:USTF0",1755761844540,2.30618344,187.25,187.24,14.44500389]
["bitfinex-derivatives","SOLF0:USTF0",1755761845042,1.21,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755761845236,1.21,187.27,187.26,11.69500389]
["bitfinex-derivatives","SOLF0:USTF0",1755761846141,133.44618344,187.29,187.26,14.60500389]
["bitfinex-derivatives","SOLF0:USTF0",1755761846342,2.30618344,187.29,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761846542,2.30618344,187.29,187.28,14.60500389]
["bitfinex-derivatives","SOLF0:USTF0",1755761848043,2.30618344,187.29,187.28,14.64410663]
["bitfinex-derivatives","SOLF0:USTF0",1755761849640,2.30618344,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761849842,2.30618344,187.3,187.29,14.64410663]
["bitfinex-derivatives","SOLF0:USTF0",1755761853245,2.30618344,187.3,187.29,4.83903494]
["bitfinex-derivatives","SOLF0:USTF0",1755761853446,2.30618344,187.3,187.29,14.63741526]
["bitfinex-derivatives","SOLF0:USTF0",1755761853745,2.30618344,187.3,187.29,14.63737702]
["bitfinex-derivatives","SOLF0:USTF0",1755761854044,2.30618344,187.3,187.29,14.63660767]
["bitfinex-derivatives","SOLF0:USTF0",1755761856447,2.30618344,187.3,187.29,14.63587976]
["bitfinex-derivatives","SOLF0:USTF0",1755761856845,1.21,187.29,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761857042,2.30618344,187.23,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761857346,2.30618344,187.23,187.12,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761857347,2.30618344,187.23,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761858743,2.30618344,187.23,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761858947,2.30618344,187.21,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761859144,2.30618344,187.21,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761859649,2.30618344,187.23,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761859849,2.30618344,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761860148,2.30618344,187.26,187.17,5.21618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761860351,2.30618344,187.28,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761861050,2.30618344,187.28,187.23,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755761861245,2.30618344,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761861644,1.21,187.32,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761861848,2.30618344,187.29,187.22,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755761862250,2.30618344,187.29,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761868447,2.30618344,187.3,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761868652,2.30618344,187.3,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761868854,2.30618344,187.3,187.27,4.85866585]
["bitfinex-derivatives","SOLF0:USTF0",1755761869054,2.30618344,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761869248,2.30618344,187.3,187.29,9.61341732]
["bitfinex-derivatives","SOLF0:USTF0",1755761870156,131.06,187.36,187.29,14.54431492]
["bitfinex-derivatives","SOLF0:USTF0",1755761870456,1.21,187.33,187.3,11.63431492]
["bitfinex-derivatives","SOLF0:USTF0",1755761870655,1.21,187.33,187.31,11.63431492]
["bitfinex-derivatives","SOLF0:USTF0",1755761870855,1.21,187.33,187.32,11.63431492]
["bitfinex-derivatives","SOLF0:USTF0",1755761871057,1.21,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761871460,2.30618344,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761872053,1.21,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761872258,2.30618344,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761873959,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761874160,2.30618344,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761875760,1.21,187.36,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761875961,2.30618344,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761877857,1.21,187.36,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755761878060,1.21,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761878362,2.30618344,187.34,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761878562,1.21,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761878861,1.21,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761878862,2.30618344,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761880660,2.30618344,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761880862,117.73753282,187.38,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761881161,117.73753282,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761881861,2.30618344,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761883062,3.51618344,187.38,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761883263,1.21,187.38,187.35,14.63801981]
["bitfinex-derivatives","SOLF0:USTF0",1755761883460,2.30618344,187.41,187.36,14.63419127]
["bitfinex-derivatives","SOLF0:USTF0",1755761883661,3.51618344,187.41,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761883858,3.51618344,187.41,187.39,4.96632978]
["bitfinex-derivatives","SOLF0:USTF0",1755761884059,3.51618344,187.41,187.4,4.96632978]
["bitfinex-derivatives","SOLF0:USTF0",1755761884260,3.51618344,187.41,187.4,10.11724786]
["bitfinex-derivatives","SOLF0:USTF0",1755761884762,2.30618344,187.41,187.4,10.11724786]
["bitfinex-derivatives","SOLF0:USTF0",1755761885564,2.30618344,187.41,187.4,13.09724786]
["bitfinex-derivatives","SOLF0:USTF0",1755761885766,2.30618344,187.43,187.4,13.09724786]
["bitfinex-derivatives","SOLF0:USTF0",1755761886064,2.30618344,187.43,187.41,4.96632978]
["bitfinex-derivatives","SOLF0:USTF0",1755761886264,2.30618344,187.43,187.42,4.96041251]
["bitfinex-derivatives","SOLF0:USTF0",1755761886465,2.30618344,187.43,187.42,4.95982137]
["bitfinex-derivatives","SOLF0:USTF0",1755761886665,1.21,187.44,187.42,4.95982137]
["bitfinex-derivatives","SOLF0:USTF0",1755761886666,3.51618344,187.44,187.42,10.10723021]
["bitfinex-derivatives","SOLF0:USTF0",1755761886855,3.51618344,187.44,187.43,4.95982137]
["bitfinex-derivatives","SOLF0:USTF0",1755761887163,3.51618344,187.44,187.43,10.10589438]
["bitfinex-derivatives","SOLF0:USTF0",1755761887561,2.30618344,187.44,187.43,10.10589438]
["bitfinex-derivatives","SOLF0:USTF0",1755761888161,2.30618344,187.44,187.43,4.95982137]
["bitfinex-derivatives","SOLF0:USTF0",1755761888370,130.98,187.46,187.43,7.93982137]
["bitfinex-derivatives","SOLF0:USTF0",1755761888566,3.51618344,187.45,187.36,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755761888773,3.51618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761889069,3.51618344,187.45,187.43,4.9529043]
["bitfinex-derivatives","SOLF0:USTF0",1755761889261,3.51618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761889660,3.51618344,187.45,187.43,4.95108864]
["bitfinex-derivatives","SOLF0:USTF0",1755761889866,3.51618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761890068,3.51618344,187.45,187.43,4.95109343]
["bitfinex-derivatives","SOLF0:USTF0",1755761890269,3.51618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761890460,130.96,187.46,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761890461,2.30618344,187.44,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761890666,2.30618344,187.45,187.43,4.94920719]
["bitfinex-derivatives","SOLF0:USTF0",1755761890971,2.30618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761891160,2.30618344,187.45,187.43,4.94919742]
["bitfinex-derivatives","SOLF0:USTF0",1755761891364,2.30618344,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761891570,2.30618344,187.44,187.43,7.92771363]
["bitfinex-derivatives","SOLF0:USTF0",1755761891759,130.94,187.47,187.43,7.92771363]
["bitfinex-derivatives","SOLF0:USTF0",1755761891968,2.30618344,187.45,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761894068,2.30618344,187.45,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761894275,2.30618344,187.45,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761894471,2.30618344,187.45,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761894670,130.92,187.47,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761894875,2.30618344,187.45,187.44,10.07063313]
["bitfinex-derivatives","SOLF0:USTF0",1755761895378,2.30618344,187.45,187.44,4.94216273]
["bitfinex-derivatives","SOLF0:USTF0",1755761895571,2.30618344,187.45,187.44,7.92216273]
["bitfinex-derivatives","SOLF0:USTF0",1755761896278,2.30618344,187.45,187.44,4.94216273]
["bitfinex-derivatives","SOLF0:USTF0",1755761896668,2.30618344,187.45,187.44,7.92216273]
["bitfinex-derivatives","SOLF0:USTF0",1755761897282,2.30618344,187.45,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761899992,2.30618344,187.45,187.44,7.91500305]
["bitfinex-derivatives","SOLF0:USTF0",1755761901888,2.30618344,187.46,187.44,4.93500305]
["bitfinex-derivatives","SOLF0:USTF0",1755761902088,2.30618344,187.46,187.45,4.93273524]
["bitfinex-derivatives","SOLF0:USTF0",1755761902286,133.22618344,187.47,187.45,10.09409828]
["bitfinex-derivatives","SOLF0:USTF0",1755761902486,133.22618344,187.47,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761902686,133.22618344,187.47,187.42,10.09376438]
["bitfinex-derivatives","SOLF0:USTF0",1755761902890,133.22618344,187.47,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761903089,133.22618344,187.47,187.45,10.09376438]
["bitfinex-derivatives","SOLF0:USTF0",1755761903291,134.43618344,187.47,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761903492,134.43618344,187.47,187.45,4.93270455]
["bitfinex-derivatives","SOLF0:USTF0",1755761903689,133.22618344,187.47,187.25,91.72870279]
["bitfinex-derivatives","SOLF0:USTF0",1755761903887,2.30618344,187.42,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761904087,2.30618344,187.42,187.36,11.99133956]
["bitfinex-derivatives","SOLF0:USTF0",1755761904287,3.51618344,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761904483,2.30618344,187.42,187.39,10.09474523]
["bitfinex-derivatives","SOLF0:USTF0",1755761904792,2.30618344,187.42,187.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755761904993,2.30618344,187.42,187.41,13.07474523]
["bitfinex-derivatives","SOLF0:USTF0",1755761905489,2.30618344,187.42,187.41,10.09474523]
["bitfinex-derivatives","SOLF0:USTF0",1755761906292,3.49618344,187.42,187.41,10.09474523]
["bitfinex-derivatives","SOLF0:USTF0",1755761907395,3.49618344,187.42,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761907590,2.30618344,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761907796,2.30618344,187.4,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761908189,2.30618344,187.4,187.33,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755761908389,2.30618344,187.4,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761909191,2.30618344,187.4,187.35,1.89984575]
["bitfinex-derivatives","SOLF0:USTF0",1755761909495,1.19,187.37,187.35,1.89984575]
["bitfinex-derivatives","SOLF0:USTF0",1755761909688,2.30618344,187.36,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761910594,2.30618344,187.34,187.31,1.90162112]
["bitfinex-derivatives","SOLF0:USTF0",1755761910789,2.30618344,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761910990,2.30618344,187.38,187.33,1.90162112]
["bitfinex-derivatives","SOLF0:USTF0",1755761911188,2.30618344,187.36,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761911593,2.30618344,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761911793,2.30618344,187.34,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761911999,2.30618344,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761912292,3.49618344,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761912493,2.30618344,187.32,187.26,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755761912800,2.30618344,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761913097,2.30618344,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761913400,2.30618344,187.32,187.3,4.79379805]
["bitfinex-derivatives","SOLF0:USTF0",1755761913592,2.30618344,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761913902,3.49618344,187.32,187.25,81.04800279]
["bitfinex-derivatives","SOLF0:USTF0",1755761914199,3.49618344,187.32,187.26,4.79403786]
["bitfinex-derivatives","SOLF0:USTF0",1755761914402,3.49618344,187.32,187.27,1.90403786]
["bitfinex-derivatives","SOLF0:USTF0",1755761914592,1.19,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761914791,1.19,187.37,187.25,83.35418623]
["bitfinex-derivatives","SOLF0:USTF0",1755761914792,2.30618344,187.38,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761914999,2.30618344,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761915298,3.49618344,187.41,187.34,1.90403786]
["bitfinex-derivatives","SOLF0:USTF0",1755761915594,2.30618344,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761915796,2.30618344,187.43,187.37,1.90403786]
["bitfinex-derivatives","SOLF0:USTF0",1755761915996,2.30618344,187.43,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761916198,2.30618344,187.43,187.37,1.90275602]
["bitfinex-derivatives","SOLF0:USTF0",1755761916388,2.30618344,187.43,187.31,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761916596,120.55906609,187.44,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761916798,120.55906609,187.44,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761918402,3.49618344,187.42,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761918702,2.30618344,187.42,187.39,4.79469119]
["bitfinex-derivatives","SOLF0:USTF0",1755761918898,3.49618344,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761919102,121.67524953,187.44,187.4,1.90555074]
["bitfinex-derivatives","SOLF0:USTF0",1755761919395,122.86524953,187.44,187.41,5.08407295]
["bitfinex-derivatives","SOLF0:USTF0",1755761919591,122.86524953,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761919592,1.19,187.43,187.42,5.08407295]
["bitfinex-derivatives","SOLF0:USTF0",1755761920702,121.67524953,187.44,187.42,5.08407295]
["bitfinex-derivatives","SOLF0:USTF0",1755761920904,121.67524953,187.44,187.43,5.08407295]
["bitfinex-derivatives","SOLF0:USTF0",1755761921197,122.86524953,187.44,187.43,5.08407295]
["bitfinex-derivatives","SOLF0:USTF0",1755761921804,1.19,187.43,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761922006,1.19,187.43,187.4,6.99702507]
["bitfinex-derivatives","SOLF0:USTF0",1755761922197,1.19,187.43,187.41,6.99702507]
["bitfinex-derivatives","SOLF0:USTF0",1755761922404,121.67524953,187.44,187.42,5.08938465]
["bitfinex-derivatives","SOLF0:USTF0",1755761922702,121.67524953,187.44,187.43,5.08938465]
["bitfinex-derivatives","SOLF0:USTF0",1755761923294,122.86524953,187.44,187.43,5.08938465]
["bitfinex-derivatives","SOLF0:USTF0",1755761923603,121.67524953,187.44,187.43,5.08938465]
["bitfinex-derivatives","SOLF0:USTF0",1755761924208,119.36906609,187.44,187.43,9.8903988]
["bitfinex-derivatives","SOLF0:USTF0",1755761924898,119.36906609,187.44,187.43,9.89771753]
["bitfinex-derivatives","SOLF0:USTF0",1755761925600,119.36906609,187.44,187.43,7.00771753]
["bitfinex-derivatives","SOLF0:USTF0",1755761925806,3.49618344,187.46,187.43,7.00771753]
["bitfinex-derivatives","SOLF0:USTF0",1755761926006,3.49618344,187.46,187.44,7.00771753]
["bitfinex-derivatives","SOLF0:USTF0",1755761926208,3.49618344,187.46,187.45,5.09720543]
["bitfinex-derivatives","SOLF0:USTF0",1755761926500,3.49618344,187.46,187.45,7.0075257]
["bitfinex-derivatives","SOLF0:USTF0",1755761928210,3.49618344,187.48,187.45,9.8975257]
["bitfinex-derivatives","SOLF0:USTF0",1755761928411,3.49618344,187.48,187.46,7.0075257]
["bitfinex-derivatives","SOLF0:USTF0",1755761928605,3.49618344,187.48,187.47,5.09720543]
["bitfinex-derivatives","SOLF0:USTF0",1755761931111,2.30618344,187.48,187.47,5.09713801]
["bitfinex-derivatives","SOLF0:USTF0",1755761931314,2.30618344,187.48,187.47,7.98713801]
["bitfinex-derivatives","SOLF0:USTF0",1755761931617,2.30618344,187.48,187.47,5.09685315]
["bitfinex-derivatives","SOLF0:USTF0",1755761933309,3.49618344,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761933511,1.19,187.47,187.45,5.03137876]
["bitfinex-derivatives","SOLF0:USTF0",1755761933708,2.30618344,187.48,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761933909,2.30618344,187.48,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761934107,2.30618344,187.48,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761934312,2.30618344,187.48,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761934514,2.30618344,187.48,187.42,6.93954816]
["bitfinex-derivatives","SOLF0:USTF0",1755761934716,2.30618344,187.48,187.43,6.93954816]
["bitfinex-derivatives","SOLF0:USTF0",1755761934915,2.30618344,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761935212,133.12618344,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761935509,133.12618344,187.5,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761935717,3.49618344,187.5,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755761936011,3.49618344,187.5,187.41,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755761936210,3.49618344,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761936416,2.30618344,187.52,187.42,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761936716,2.30618344,187.52,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761936911,2.30618344,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761937116,2.30618344,187.5,187.48,5.02698788]
["bitfinex-derivatives","SOLF0:USTF0",1755761937309,2.30618344,187.5,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761937509,3.51618344,187.5,187.46,5.02513114]
["bitfinex-derivatives","SOLF0:USTF0",1755761937717,3.51618344,187.5,187.47,5.02513114]
["bitfinex-derivatives","SOLF0:USTF0",1755761937718,1.21,187.49,187.47,5.02513114]
["bitfinex-derivatives","SOLF0:USTF0",1755761937910,1.21,187.49,187.41,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755761937911,1.21,187.49,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761938107,1.21,187.49,187.47,5.02585216]
["bitfinex-derivatives","SOLF0:USTF0",1755761938313,1.21,187.49,187.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761938517,2.30618344,187.5,187.47,7.75492967]
["bitfinex-derivatives","SOLF0:USTF0",1755761938718,3.51618344,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761939415,2.30618344,187.5,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761939614,2.30618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761939815,3.51618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761942521,1.21,187.51,187.42,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761942820,1.21,187.51,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761943019,1.21,187.51,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761943318,2.30618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761944117,3.51618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761944419,2.30618344,187.52,187.36,4.44579526]
["bitfinex-derivatives","SOLF0:USTF0",1755761944615,2.30618344,187.52,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761944814,3.51618344,187.5,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761945007,3.51618344,187.5,187.41,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755761945215,2.30618344,187.5,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761945917,3.51618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761946118,2.30618344,187.52,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761946418,2.30618344,187.52,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761946608,3.51618344,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761946813,3.51618344,187.52,187.43,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755761947016,3.51618344,187.48,187.44,7.75010151]
["bitfinex-derivatives","SOLF0:USTF0",1755761947319,2.30618344,187.47,187.45,7.75123468]
["bitfinex-derivatives","SOLF0:USTF0",1755761947514,2.30618344,187.47,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761947916,3.51618344,187.47,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761948413,1.21,187.46,187.37,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755761948621,2.30618344,187.45,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761948815,3.51618344,187.45,187.35,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755761949016,3.51618344,187.45,187.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761949219,3.51618344,187.45,187.38,6.93026456]
["bitfinex-derivatives","SOLF0:USTF0",1755761949420,1.21,187.48,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761949622,2.30618344,187.46,187.41,6.93115531]
["bitfinex-derivatives","SOLF0:USTF0",1755761949820,2.30618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761950021,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761956726,3.51618344,187.46,187.44,5.02926398]
["bitfinex-derivatives","SOLF0:USTF0",1755761956925,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761957126,3.51618344,187.46,187.44,5.02926398]
["bitfinex-derivatives","SOLF0:USTF0",1755761957327,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761957624,3.51618344,187.46,187.44,5.02926864]
["bitfinex-derivatives","SOLF0:USTF0",1755761957814,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761958220,3.51618344,187.46,187.44,5.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1755761958420,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761958621,3.51618344,187.46,187.44,5.02993107]
["bitfinex-derivatives","SOLF0:USTF0",1755761958820,3.51618344,187.46,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761959021,3.51618344,187.46,187.44,5.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1755761959226,3.51618344,187.46,187.45,5.02957063]
["bitfinex-derivatives","SOLF0:USTF0",1755761959623,3.51618344,187.46,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761959827,2.30618344,187.44,187.4,6.94573194]
["bitfinex-derivatives","SOLF0:USTF0",1755761960020,2.30618344,187.44,187.41,9.67573194]
["bitfinex-derivatives","SOLF0:USTF0",1755761960220,2.30618344,187.44,187.42,9.67573194]
["bitfinex-derivatives","SOLF0:USTF0",1755761960424,2.30618344,187.44,187.43,5.03457352]
["bitfinex-derivatives","SOLF0:USTF0",1755761961938,2.30618344,187.44,187.43,7.76457352]
["bitfinex-derivatives","SOLF0:USTF0",1755761962739,2.30618344,187.44,187.43,9.67829229]
["bitfinex-derivatives","SOLF0:USTF0",1755761962934,2.30618344,187.46,187.43,6.94829229]
["bitfinex-derivatives","SOLF0:USTF0",1755761963137,2.30618344,187.46,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755761963339,2.30618344,187.46,187.45,7.76457352]
["bitfinex-derivatives","SOLF0:USTF0",1755761964439,2.30618344,187.46,187.45,12.69049626]
["bitfinex-derivatives","SOLF0:USTF0",1755761965239,2.30618344,187.46,187.45,14.60476251]
["bitfinex-derivatives","SOLF0:USTF0",1755761966240,2.30618344,187.47,187.45,14.69476251]
["bitfinex-derivatives","SOLF0:USTF0",1755761966438,2.30618344,187.47,187.46,9.96049626]
["bitfinex-derivatives","SOLF0:USTF0",1755761967240,2.30618344,187.47,187.46,4.92592274]
["bitfinex-derivatives","SOLF0:USTF0",1755761967442,2.30618344,187.47,187.46,7.86437192]
["bitfinex-derivatives","SOLF0:USTF0",1755761967638,2.30618344,187.47,187.46,12.84209661]
["bitfinex-derivatives","SOLF0:USTF0",1755761968345,2.30618344,187.49,187.46,10.02209661]
["bitfinex-derivatives","SOLF0:USTF0",1755761968538,2.30618344,187.49,187.47,14.75663656]
["bitfinex-derivatives","SOLF0:USTF0",1755761968743,2.30618344,187.49,187.48,10.02209661]
["bitfinex-derivatives","SOLF0:USTF0",1755761968938,2.30618344,187.49,187.48,12.84209661]
["bitfinex-derivatives","SOLF0:USTF0",1755761969445,3.51618344,187.51,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761969648,3.51618344,187.51,187.5,4.97772469]
["bitfinex-derivatives","SOLF0:USTF0",1755761969945,2.30618344,187.51,187.5,12.83988593]
["bitfinex-derivatives","SOLF0:USTF0",1755761970541,2.30618344,187.51,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761970738,2.30618344,187.51,187.5,12.83705583]
["bitfinex-derivatives","SOLF0:USTF0",1755761971339,2.30618344,187.51,187.5,10.01705583]
["bitfinex-derivatives","SOLF0:USTF0",1755761971851,2.30618344,187.51,187.5,12.83705583]
["bitfinex-derivatives","SOLF0:USTF0",1755761973050,2.30618344,187.51,187.5,12.83655058]
["bitfinex-derivatives","SOLF0:USTF0",1755761975146,2.30618344,187.51,187.5,10.01655058]
["bitfinex-derivatives","SOLF0:USTF0",1755761975352,2.30618344,187.51,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761975554,2.30618344,187.47,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761975747,3.51618344,187.47,187.42,1.91414788]
["bitfinex-derivatives","SOLF0:USTF0",1755761975947,2.30618344,187.45,187.43,4.73414788]
["bitfinex-derivatives","SOLF0:USTF0",1755761976146,2.30618344,187.45,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761976347,2.30618344,187.45,187.44,1.91481608]
["bitfinex-derivatives","SOLF0:USTF0",1755761976648,2.30618344,187.45,187.44,4.73481608]
["bitfinex-derivatives","SOLF0:USTF0",1755761976950,2.30618344,187.45,187.44,4.734694]
["bitfinex-derivatives","SOLF0:USTF0",1755761977146,2.30618344,187.47,187.44,1.914694]
["bitfinex-derivatives","SOLF0:USTF0",1755761977347,2.30618344,187.49,187.45,1.91417881]
["bitfinex-derivatives","SOLF0:USTF0",1755761977552,1.21,187.48,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761977754,1.21,187.48,187.44,4.73442294]
["bitfinex-derivatives","SOLF0:USTF0",1755761977949,1.21,187.48,187.45,1.91442294]
["bitfinex-derivatives","SOLF0:USTF0",1755761978152,1.21,187.47,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761978352,3.51618344,187.47,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761978552,2.30618344,187.47,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761978753,2.30618344,187.47,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761978954,2.30618344,187.47,187.44,1.9145216]
["bitfinex-derivatives","SOLF0:USTF0",1755761979267,2.30618344,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761979551,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761979750,2.30618344,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761981056,3.51618344,187.47,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761981355,3.51618344,187.47,187.44,4.73487144]
["bitfinex-derivatives","SOLF0:USTF0",1755761981551,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761981755,2.30618344,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761982856,3.51618344,187.47,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761983655,3.51618344,187.47,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761983856,3.51618344,187.47,187.43,4.7352682]
["bitfinex-derivatives","SOLF0:USTF0",1755761984056,3.51618344,187.47,187.44,4.7352682]
["bitfinex-derivatives","SOLF0:USTF0",1755761984256,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761985156,3.51618344,187.47,187.45,1.91537091]
["bitfinex-derivatives","SOLF0:USTF0",1755761985357,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761985561,3.51618344,187.47,187.45,1.91537091]
["bitfinex-derivatives","SOLF0:USTF0",1755761985759,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761985957,3.51618344,187.47,187.45,1.91537091]
["bitfinex-derivatives","SOLF0:USTF0",1755761986152,3.51618344,187.47,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761986358,2.30618344,187.45,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761986557,2.30618344,187.45,187.38,1.91491796]
["bitfinex-derivatives","SOLF0:USTF0",1755761986758,2.30618344,187.45,187.35,4.44579526]
["bitfinex-derivatives","SOLF0:USTF0",1755761986759,2.30618344,187.45,187.39,4.73491796]
["bitfinex-derivatives","SOLF0:USTF0",1755761986957,3.51618344,187.45,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761987159,3.51618344,187.45,187.42,4.73491796]
["bitfinex-derivatives","SOLF0:USTF0",1755761987459,3.51618344,187.45,187.43,6.85730232]
["bitfinex-derivatives","SOLF0:USTF0",1755761987664,3.51618344,187.45,187.44,4.94238436]
["bitfinex-derivatives","SOLF0:USTF0",1755761989658,1.21,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761989850,2.30618344,187.42,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761990055,3.51618344,187.42,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761990256,1.21,187.41,187.4,6.85954295]
["bitfinex-derivatives","SOLF0:USTF0",1755761992062,1.21,187.41,187.4,4.9438995]
["bitfinex-derivatives","SOLF0:USTF0",1755761994365,1.21,187.41,187.4,9.86814537]
["bitfinex-derivatives","SOLF0:USTF0",1755761995268,1.21,187.41,187.4,4.92424587]
["bitfinex-derivatives","SOLF0:USTF0",1755761995564,1.21,187.41,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755761995767,2.30618344,187.4,187.38,14.59301254]
["bitfinex-derivatives","SOLF0:USTF0",1755761995956,2.30618344,187.4,187.39,9.85675384]
["bitfinex-derivatives","SOLF0:USTF0",1755761996160,1.21,187.39,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761996362,2.30618344,187.37,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761998059,5.9380025,187.42,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761998259,5.9380025,187.44,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755761998559,1.21,187.46,187.37,1.91334698]
["bitfinex-derivatives","SOLF0:USTF0",1755761998560,2.30618344,187.41,187.37,1.91334698]
["bitfinex-derivatives","SOLF0:USTF0",1755761998868,2.30618344,187.41,187.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762000367,3.51618344,187.41,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762000565,2.30618344,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762000762,2.30618344,187.38,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762000962,2.30618344,187.38,187.31,1.914784]
["bitfinex-derivatives","SOLF0:USTF0",1755762001162,2.30618344,187.38,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762001360,2.30618344,187.38,187.34,1.91482409]
["bitfinex-derivatives","SOLF0:USTF0",1755762001564,2.30618344,187.38,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762001768,2.30618344,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762001968,1.21,187.45,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762002160,2.30618344,187.4,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762002365,2.30618344,187.4,187.34,1.91375451]
["bitfinex-derivatives","SOLF0:USTF0",1755762002670,1.21,187.43,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762002875,2.30618344,187.4,187.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762003970,3.51618344,187.4,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762004163,2.30618344,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762004369,2.30618344,187.38,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762004670,2.30618344,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762006666,2.30618344,187.38,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762006866,2.30618344,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762007067,2.30618344,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762007973,2.30618344,187.35,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762008175,2.30618344,187.35,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762008371,3.51618344,187.35,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762008572,2.30618344,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762009173,2.30618344,187.34,187.25,358.62]
["bitfinex-derivatives","SOLF0:USTF0",1755762009375,2.30618344,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762010571,2.30618344,187.34,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762010772,2.30618344,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762011074,2.30618344,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762011870,3.51618344,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762012067,2.30618344,187.32,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762012271,2.30618344,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762012773,2.30618344,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762012973,2.30618344,187.32,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762013278,2.30618344,187.32,187.29,9.67213013]
["bitfinex-derivatives","SOLF0:USTF0",1755762013475,3.51618344,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762013669,1.21,187.31,187.27,6.65203619]
["bitfinex-derivatives","SOLF0:USTF0",1755762013977,3.51618344,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762014182,2.30618344,187.3,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762014673,2.30618344,187.3,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762014880,2.30618344,187.3,187.24,6.65031229]
["bitfinex-derivatives","SOLF0:USTF0",1755762015068,1.21,187.33,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762015274,2.30618344,187.3,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762015471,2.30618344,187.3,187.2,276.05533859]
["bitfinex-derivatives","SOLF0:USTF0",1755762015774,2.30618344,187.34,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762015966,2.30618344,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762016171,2.30618344,187.34,187.29,6.64942184]
["bitfinex-derivatives","SOLF0:USTF0",1755762016367,2.30618344,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762016574,2.30618344,187.34,187.25,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762016775,2.30618344,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762019173,2.30618344,187.34,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762019376,2.30618344,187.34,187.28,6.64607563]
["bitfinex-derivatives","SOLF0:USTF0",1755762019573,2.30618344,187.34,187.29,4.7373528]
["bitfinex-derivatives","SOLF0:USTF0",1755762019878,3.51618344,187.34,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762020271,3.51618344,187.34,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762020475,3.51618344,187.34,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762020676,3.51618344,187.34,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762020870,3.51618344,187.34,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762021582,2.30618344,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762022578,2.30618344,187.32,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762022780,2.30618344,187.32,187.25,1.91037935]
["bitfinex-derivatives","SOLF0:USTF0",1755762023083,2.30618344,187.32,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762023283,3.51618344,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762024183,2.30618344,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762024380,3.51618344,187.32,187.2,146.91672402]
["bitfinex-derivatives","SOLF0:USTF0",1755762024584,3.51618344,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755762026482,2.30618344,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762026784,3.51618344,187.32,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762026984,3.51618344,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762027581,2.30618344,187.32,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762027887,2.30618344,187.29,187.23,4.82091064]
["bitfinex-derivatives","SOLF0:USTF0",1755762028080,2.30618344,187.29,187.24,1.91091064]
["bitfinex-derivatives","SOLF0:USTF0",1755762028380,2.30618344,187.27,187.25,1.91091064]
["bitfinex-derivatives","SOLF0:USTF0",1755762028684,3.51618344,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762028881,3.51618344,187.27,187.24,1.91219984]
["bitfinex-derivatives","SOLF0:USTF0",1755762029184,3.51618344,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762029577,5.9380025,187.36,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762029785,2.30618344,187.3,187.19,4.21852813]
["bitfinex-derivatives","SOLF0:USTF0",1755762029975,2.30618344,187.3,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762030176,2.30618344,187.3,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762030386,2.30618344,187.3,187.24,1.91234469]
["bitfinex-derivatives","SOLF0:USTF0",1755762030688,1.21,187.29,187.25,4.82234469]
["bitfinex-derivatives","SOLF0:USTF0",1755762030885,2.30618344,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762030886,1.21,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762032493,1.21,187.27,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762032686,1.21,187.27,187.23,4.823656]
["bitfinex-derivatives","SOLF0:USTF0",1755762032887,1.21,187.27,187.24,1.913656]
["bitfinex-derivatives","SOLF0:USTF0",1755762033093,1.21,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762033283,11.22964463,187.38,187.18,143.21072098]
["bitfinex-derivatives","SOLF0:USTF0",1755762033284,2.30618344,187.26,187.18,143.21072098]
["bitfinex-derivatives","SOLF0:USTF0",1755762033488,1.21,187.25,187.19,4.82535276]
["bitfinex-derivatives","SOLF0:USTF0",1755762033683,1.21,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762033888,1.21,187.25,187.22,1.91535276]
["bitfinex-derivatives","SOLF0:USTF0",1755762034094,1.21,187.25,187.23,1.91535276]
["bitfinex-derivatives","SOLF0:USTF0",1755762034294,1.21,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762034490,1.21,187.25,187.22,4.82470336]
["bitfinex-derivatives","SOLF0:USTF0",1755762034794,2.30618344,187.26,187.23,1.91470336]
["bitfinex-derivatives","SOLF0:USTF0",1755762034987,2.30618344,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762035188,2.30618344,187.28,187.18,143.21072098]
["bitfinex-derivatives","SOLF0:USTF0",1755762035387,2.30618344,187.28,187.19,1.91431798]
["bitfinex-derivatives","SOLF0:USTF0",1755762035593,2.30618344,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762035786,2.30618344,187.28,187.22,1.91431798]
["bitfinex-derivatives","SOLF0:USTF0",1755762035993,2.30618344,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762036192,3.51618344,187.29,187.25,4.82431798]
["bitfinex-derivatives","SOLF0:USTF0",1755762036488,3.51618344,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762038795,2.30618344,187.29,187.2,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755762038993,2.30618344,187.3,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762039196,2.30618344,187.3,187.23,1.91582173]
["bitfinex-derivatives","SOLF0:USTF0",1755762039392,2.30618344,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762039596,3.51618344,187.32,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762039895,3.51618344,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762040493,1.21,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762040694,2.30618344,187.34,187.3,1.91490858]
["bitfinex-derivatives","SOLF0:USTF0",1755762040895,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762041199,1.21,187.33,187.31,1.91486429]
["bitfinex-derivatives","SOLF0:USTF0",1755762041398,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762041596,1.21,187.33,187.31,1.91498246]
["bitfinex-derivatives","SOLF0:USTF0",1755762041797,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762041997,1.21,187.33,187.31,1.91478049]
["bitfinex-derivatives","SOLF0:USTF0",1755762042194,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762042400,1.21,187.33,187.31,1.91472567]
["bitfinex-derivatives","SOLF0:USTF0",1755762042698,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762042901,1.21,187.33,187.31,1.91484463]
["bitfinex-derivatives","SOLF0:USTF0",1755762043101,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762043298,1.21,187.33,187.31,1.91479776]
["bitfinex-derivatives","SOLF0:USTF0",1755762043495,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762043797,1.21,187.33,187.31,1.91491425]
["bitfinex-derivatives","SOLF0:USTF0",1755762043998,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762044297,1.21,187.33,187.31,1.91481122]
["bitfinex-derivatives","SOLF0:USTF0",1755762044498,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762044701,1.21,187.33,187.31,1.91535595]
["bitfinex-derivatives","SOLF0:USTF0",1755762044904,1.21,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762045097,1.21,187.33,187.31,4.82499988]
["bitfinex-derivatives","SOLF0:USTF0",1755762045397,1.21,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762047200,1.21,187.33,187.32,1.91553555]
["bitfinex-derivatives","SOLF0:USTF0",1755762047803,2.30618344,187.36,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762048107,3.51618344,187.36,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762048502,1.21,187.36,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762049905,3.51618344,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762050199,3.51618344,187.35,187.3,1.91574499]
["bitfinex-derivatives","SOLF0:USTF0",1755762050200,2.30618344,187.35,187.3,1.91574499]
["bitfinex-derivatives","SOLF0:USTF0",1755762050405,1.21,187.34,187.31,1.91574499]
["bitfinex-derivatives","SOLF0:USTF0",1755762050605,1.21,187.34,187.32,1.91574499]
["bitfinex-derivatives","SOLF0:USTF0",1755762050808,1.21,187.34,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762050998,1.21,187.34,187.31,1.91653052]
["bitfinex-derivatives","SOLF0:USTF0",1755762051199,1.21,187.34,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762051400,1.21,187.34,187.31,1.91699702]
["bitfinex-derivatives","SOLF0:USTF0",1755762051601,1.21,187.34,187.32,1.91699702]
["bitfinex-derivatives","SOLF0:USTF0",1755762051801,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762052005,1.21,187.34,187.32,1.91197002]
["bitfinex-derivatives","SOLF0:USTF0",1755762052203,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762052504,1.21,187.34,187.32,1.91203345]
["bitfinex-derivatives","SOLF0:USTF0",1755762052704,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762053003,1.21,187.34,187.32,1.91239477]
["bitfinex-derivatives","SOLF0:USTF0",1755762053197,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762053398,1.21,187.34,187.32,1.91248673]
["bitfinex-derivatives","SOLF0:USTF0",1755762053603,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762053800,1.21,187.34,187.32,1.91248673]
["bitfinex-derivatives","SOLF0:USTF0",1755762054001,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762054202,1.21,187.34,187.32,1.91248673]
["bitfinex-derivatives","SOLF0:USTF0",1755762054401,2.30618344,187.35,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762054599,2.30618344,187.35,187.32,1.91255242]
["bitfinex-derivatives","SOLF0:USTF0",1755762054800,1.21,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762055101,1.21,187.33,187.32,1.91255242]
["bitfinex-derivatives","SOLF0:USTF0",1755762055404,2.30618344,187.35,187.32,1.91255242]
["bitfinex-derivatives","SOLF0:USTF0",1755762055705,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762055904,1.21,187.34,187.32,1.91261665]
["bitfinex-derivatives","SOLF0:USTF0",1755762056109,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762056307,1.21,187.34,187.32,1.91261665]
["bitfinex-derivatives","SOLF0:USTF0",1755762056504,1.21,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762056700,1.21,187.34,187.32,1.91268425]
["bitfinex-derivatives","SOLF0:USTF0",1755762056904,2.30618344,187.35,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762057209,3.51618344,187.35,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762059006,3.51618344,187.35,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762059206,3.51618344,187.35,187.27,1.91266858]
["bitfinex-derivatives","SOLF0:USTF0",1755762059407,3.51618344,187.35,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762059608,3.51618344,187.35,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762059907,1.21,187.34,187.32,1.91266858]
["bitfinex-derivatives","SOLF0:USTF0",1755762060106,1.21,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762060408,1.21,187.34,187.32,1.91244397]
["bitfinex-derivatives","SOLF0:USTF0",1755762060609,1.21,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762060908,1.21,187.34,187.32,1.9121325]
["bitfinex-derivatives","SOLF0:USTF0",1755762061110,1.21,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762061310,1.21,187.34,187.32,1.91094059]
["bitfinex-derivatives","SOLF0:USTF0",1755762061502,2.30618344,187.35,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762061702,2.30618344,187.35,187.26,1.9107846]
["bitfinex-derivatives","SOLF0:USTF0",1755762061902,2.30618344,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762062104,2.30618344,187.35,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762062397,2.30618344,187.35,187.29,1.9107846]
["bitfinex-derivatives","SOLF0:USTF0",1755762062398,1.21,187.33,187.31,1.9107846]
["bitfinex-derivatives","SOLF0:USTF0",1755762062605,1.21,187.33,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762062809,1.21,187.32,187.3,1.91111982]
["bitfinex-derivatives","SOLF0:USTF0",1755762063110,1.21,187.32,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762064008,1.21,187.32,187.31,1.91118591]
["bitfinex-derivatives","SOLF0:USTF0",1755762064509,3.51618344,187.32,187.31,1.91118591]
["bitfinex-derivatives","SOLF0:USTF0",1755762064711,1.21,187.31,187.18,152.99881624]
["bitfinex-derivatives","SOLF0:USTF0",1755762064901,2.30618344,187.27,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762065508,2.30618344,187.25,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762066206,2.30618344,187.29,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762066397,2.30618344,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762066811,2.30618344,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762069405,2.30618344,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762069613,2.30618344,187.33,187.23,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762069908,2.30618344,187.33,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762070107,1.21,187.34,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762070498,1.21,187.34,187.27,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755762070909,1.21,187.34,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762071305,2.30618344,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762073207,2.30618344,187.41,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762073506,2.30618344,187.41,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762074512,1.2,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762074513,1.2,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762074813,3.50618344,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762076612,3.50618344,187.44,187.37,1.93116093]
["bitfinex-derivatives","SOLF0:USTF0",1755762076810,3.50618344,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762077210,3.50618344,187.44,187.37,1.93148905]
["bitfinex-derivatives","SOLF0:USTF0",1755762077416,3.50618344,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762077915,1.2,187.4,187.37,1.93101395]
["bitfinex-derivatives","SOLF0:USTF0",1755762078118,1.2,187.4,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762078312,1.2,187.4,187.34,1.93165113]
["bitfinex-derivatives","SOLF0:USTF0",1755762078513,2.30618344,187.41,187.35,1.93165113]
["bitfinex-derivatives","SOLF0:USTF0",1755762078709,2.30618344,187.41,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762078710,3.50618344,187.41,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762079516,2.30618344,187.38,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762080915,3.50618344,187.38,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762081120,2.30618344,187.36,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762081315,2.30618344,187.36,187.27,7.64578344]
["bitfinex-derivatives","SOLF0:USTF0",1755762081316,2.30618344,187.36,187.29,1.93322646]
["bitfinex-derivatives","SOLF0:USTF0",1755762081614,2.30618344,187.36,187.3,4.88322646]
["bitfinex-derivatives","SOLF0:USTF0",1755762081821,2.30618344,187.36,187.31,1.93322646]
["bitfinex-derivatives","SOLF0:USTF0",1755762082019,1.2,187.35,187.32,1.93322646]
["bitfinex-derivatives","SOLF0:USTF0",1755762082219,1.2,187.35,187.33,1.93322646]
["bitfinex-derivatives","SOLF0:USTF0",1755762082409,1.2,187.35,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762082616,1.2,187.35,187.32,1.93526826]
["bitfinex-derivatives","SOLF0:USTF0",1755762082923,1.2,187.35,187.33,6.70107111]
["bitfinex-derivatives","SOLF0:USTF0",1755762083221,2.30618344,187.36,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762083417,2.30618344,187.36,187.33,6.701129]
["bitfinex-derivatives","SOLF0:USTF0",1755762083618,2.30618344,187.36,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762083922,3.50618344,187.36,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762084122,3.50618344,187.36,187.34,6.70150811]
["bitfinex-derivatives","SOLF0:USTF0",1755762084422,2.30618344,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762085125,2.30618344,187.41,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762085322,1.2,187.4,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762085718,1.2,187.39,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755762085920,2.30618344,187.39,187.34,6.70010039]
["bitfinex-derivatives","SOLF0:USTF0",1755762086114,2.30618344,187.39,187.35,6.70010039]
["bitfinex-derivatives","SOLF0:USTF0",1755762086320,3.50618344,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762086518,3.50618344,187.39,187.36,5.0504474]
["bitfinex-derivatives","SOLF0:USTF0",1755762086718,3.50618344,187.39,187.37,5.0504474]
["bitfinex-derivatives","SOLF0:USTF0",1755762086920,3.50618344,187.39,187.38,5.0504474]
["bitfinex-derivatives","SOLF0:USTF0",1755762087517,3.50618344,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762087723,3.50618344,187.39,187.36,9.81388435]
["bitfinex-derivatives","SOLF0:USTF0",1755762087924,3.50618344,187.39,187.37,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762088221,3.50618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762088520,2.30618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762088718,3.50618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762089119,2.30618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762091624,3.50618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762092124,2.30618344,187.39,187.38,5.04980194]
["bitfinex-derivatives","SOLF0:USTF0",1755762093426,3.50618344,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762093614,3.50618344,187.39,187.36,5.04887621]
["bitfinex-derivatives","SOLF0:USTF0",1755762093817,3.50618344,187.39,187.37,5.04887621]
["bitfinex-derivatives","SOLF0:USTF0",1755762094120,2.30618344,187.39,187.38,5.04887621]
["bitfinex-derivatives","SOLF0:USTF0",1755762094529,201.90291908,187.47,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762094825,2.30618344,187.46,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762095020,2.30618344,187.46,187.43,5.04887621]
["bitfinex-derivatives","SOLF0:USTF0",1755762095221,2.30618344,187.46,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762095428,2.30618344,187.46,187.43,7.81414901]
["bitfinex-derivatives","SOLF0:USTF0",1755762095622,2.30618344,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762096821,3.50618344,187.46,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762097028,3.50618344,187.43,187.39,7.81384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762097226,3.50618344,187.43,187.4,5.04384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762097524,2.30618344,187.43,187.41,5.04384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762097720,2.30618344,187.43,187.42,5.04384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762097917,2.30618344,187.43,187.42,7.81384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762098826,2.30618344,187.43,187.42,5.04384547]
["bitfinex-derivatives","SOLF0:USTF0",1755762099428,2.30618344,187.43,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762099627,2.30618344,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762099828,2.30618344,187.43,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762100022,2.30618344,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762100224,2.30618344,187.43,187.36,11.7303727]
["bitfinex-derivatives","SOLF0:USTF0",1755762100527,2.30618344,187.43,187.37,9.79891141]
["bitfinex-derivatives","SOLF0:USTF0",1755762100830,2.30618344,187.43,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762101024,3.50618344,187.43,187.4,5.04203805]
["bitfinex-derivatives","SOLF0:USTF0",1755762101223,3.50618344,187.43,187.41,5.04203805]
["bitfinex-derivatives","SOLF0:USTF0",1755762101422,3.50618344,187.43,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762101623,3.50618344,187.43,187.4,5.04275185]
["bitfinex-derivatives","SOLF0:USTF0",1755762101829,3.50618344,187.43,187.41,5.04275185]
["bitfinex-derivatives","SOLF0:USTF0",1755762102027,3.50618344,187.43,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762102326,1.2,187.42,187.4,5.04276132]
["bitfinex-derivatives","SOLF0:USTF0",1755762102529,1.2,187.42,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762102730,2.30618344,187.43,187.4,7.81267651]
["bitfinex-derivatives","SOLF0:USTF0",1755762102929,2.30618344,187.43,187.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762103124,2.30618344,187.43,187.41,5.04263964]
["bitfinex-derivatives","SOLF0:USTF0",1755762103426,2.30618344,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762103630,2.30618344,187.43,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762103820,2.30618344,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762104023,2.30618344,187.43,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762104225,2.30618344,187.43,187.38,5.04218356]
["bitfinex-derivatives","SOLF0:USTF0",1755762104429,1.2,187.42,187.39,5.04218356]
["bitfinex-derivatives","SOLF0:USTF0",1755762104729,1.2,187.42,187.4,5.04218356]
["bitfinex-derivatives","SOLF0:USTF0",1755762104930,1.2,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762105229,1.2,187.42,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762105418,1.2,187.42,187.39,5.04310973]
["bitfinex-derivatives","SOLF0:USTF0",1755762105623,1.2,187.42,187.4,5.04310973]
["bitfinex-derivatives","SOLF0:USTF0",1755762105820,1.2,187.42,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762106030,2.30618344,187.4,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762106225,2.30618344,187.37,187.32,5.04477413]
["bitfinex-derivatives","SOLF0:USTF0",1755762106425,2.30618344,187.37,187.33,11.73788847]
["bitfinex-derivatives","SOLF0:USTF0",1755762106622,2.30618344,187.37,187.34,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762106825,2.30618344,187.37,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762107026,2.30618344,187.37,187.36,7.81513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762107329,2.30618344,187.37,187.36,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762107525,2.30618344,187.37,187.36,7.81513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762112432,2.30618344,187.37,187.36,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762113531,3.50618344,187.37,187.36,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762114732,5.98699631,187.42,187.36,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762115028,2.30618344,187.4,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762115228,2.30618344,187.41,187.39,7.81513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762115433,2.30618344,187.41,187.4,5.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1755762115831,3.50618344,187.41,187.4,5.0555223]
["bitfinex-derivatives","SOLF0:USTF0",1755762118934,3.50618344,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755762119137,2.30618344,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762119336,2.30618344,187.36,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762119536,2.30618344,187.36,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762119738,5.98699631,187.41,187.34,6.77516467]
["bitfinex-derivatives","SOLF0:USTF0",1755762119938,5.98699631,187.41,187.27,4.46699009]
["bitfinex-derivatives","SOLF0:USTF0",1755762119939,2.30618344,187.35,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762120235,2.30618344,187.35,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762120437,2.30618344,187.35,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762120631,2.30618344,187.35,187.32,9.61509681]
["bitfinex-derivatives","SOLF0:USTF0",1755762120838,2.30618344,187.35,187.33,6.77509681]
["bitfinex-derivatives","SOLF0:USTF0",1755762121130,3.50618344,187.35,187.24,6.77317353]
["bitfinex-derivatives","SOLF0:USTF0",1755762121439,2.30618344,187.29,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762121734,2.30618344,187.29,187.27,9.61747667]
["bitfinex-derivatives","SOLF0:USTF0",1755762121935,2.34381417,187.29,187.28,6.77747667]
["bitfinex-derivatives","SOLF0:USTF0",1755762122132,0.03763073,187.29,187.28,9.61747667]
["bitfinex-derivatives","SOLF0:USTF0",1755762123838,0.03763073,187.29,187.28,4.83416311]
["bitfinex-derivatives","SOLF0:USTF0",1755762124038,0.03763073,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762124340,0.03763073,187.29,187.28,7.66743152]
["bitfinex-derivatives","SOLF0:USTF0",1755762124837,0.03763073,187.29,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762125243,0.03763073,187.29,187.28,7.66587119]
["bitfinex-derivatives","SOLF0:USTF0",1755762126439,0.03763073,187.29,187.28,9.60347803]
["bitfinex-derivatives","SOLF0:USTF0",1755762126835,2.30618344,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762127040,2.30618344,187.34,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762127341,2.30618344,187.34,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762127742,2.30618344,187.34,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762127939,2.30618344,187.32,187.26,6.75522493]
["bitfinex-derivatives","SOLF0:USTF0",1755762128138,2.30618344,187.32,187.27,6.75522493]
["bitfinex-derivatives","SOLF0:USTF0",1755762128442,2.30618344,187.32,187.28,6.75522493]
["bitfinex-derivatives","SOLF0:USTF0",1755762128637,2.30618344,187.32,187.27,0.03673332]
["bitfinex-derivatives","SOLF0:USTF0",1755762128638,2.30618344,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762129636,2.30618344,187.32,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762129842,2.30618344,187.3,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762130041,2.30618344,187.3,187.27,0.03673332]
["bitfinex-derivatives","SOLF0:USTF0",1755762130248,2.30618344,187.28,187.27,0.03673332]
["bitfinex-derivatives","SOLF0:USTF0",1755762130844,2.30618344,187.28,187.27,2.87673332]
["bitfinex-derivatives","SOLF0:USTF0",1755762131138,2.30618344,187.28,187.27,7.85019561]
["bitfinex-derivatives","SOLF0:USTF0",1755762131344,2.30618344,187.28,187.27,5.01019561]
["bitfinex-derivatives","SOLF0:USTF0",1755762133635,2.30618344,187.28,187.27,0.03673332]
["bitfinex-derivatives","SOLF0:USTF0",1755762133840,3.54618344,187.28,187.27,5.00595914]
["bitfinex-derivatives","SOLF0:USTF0",1755762134034,3.54618344,187.28,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762134248,2.30618344,187.25,187.23,4.81454067]
["bitfinex-derivatives","SOLF0:USTF0",1755762134544,2.30618344,187.25,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762134746,2.30618344,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762136949,2.30618344,187.25,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762137145,2.30618344,187.25,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762137339,2.30618344,187.25,187.19,4.81114556]
["bitfinex-derivatives","SOLF0:USTF0",1755762137648,3.55618344,187.25,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762137848,3.55618344,187.25,187.19,4.80898387]
["bitfinex-derivatives","SOLF0:USTF0",1755762138150,3.55618344,187.25,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762138348,3.55618344,187.25,187.19,6.74143947]
["bitfinex-derivatives","SOLF0:USTF0",1755762138547,3.55618344,187.25,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762139246,2.30618344,187.23,187.13,7.64968344]
["bitfinex-derivatives","SOLF0:USTF0",1755762139448,2.30618344,187.23,187.14,6.73798647]
["bitfinex-derivatives","SOLF0:USTF0",1755762139748,2.30618344,187.23,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762140050,2.30618344,187.23,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762141750,3.55618344,187.23,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762141951,3.55618344,187.23,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762142149,2.30618344,187.21,187.15,4.80575256]
["bitfinex-derivatives","SOLF0:USTF0",1755762142343,2.30618344,187.21,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762142545,2.30618344,187.21,187.15,4.80500495]
["bitfinex-derivatives","SOLF0:USTF0",1755762142746,2.30618344,187.21,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762143443,3.55618344,187.19,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762144046,1.25,187.18,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762144549,1.25,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762144942,2.30618344,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762145142,2.30618344,187.17,187.06,133.08618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762145344,2.30618344,187.19,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762145548,2.30618344,187.19,187.1,6.73513192]
["bitfinex-derivatives","SOLF0:USTF0",1755762145748,2.30618344,187.19,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755762146149,2.30618344,187.19,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762146348,2.30618344,187.2,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762146551,2.30618344,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762147555,2.30618344,187.22,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762147753,2.30618344,187.22,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762147954,2.30618344,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762148254,2.30618344,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762148453,2.30618344,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762152657,202.25973844,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762152956,2.30618344,187.26,187.16,5.17618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762153161,2.30618344,187.26,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762157370,2.30618344,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762157573,2.30618344,187.29,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762157866,2.30618344,187.29,187.23,4.92301657]
["bitfinex-derivatives","SOLF0:USTF0",1755762158069,1.24,187.28,187.24,7.79301657]
["bitfinex-derivatives","SOLF0:USTF0",1755762158263,1.24,187.25,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762158465,1.24,187.25,187.19,4.92582391]
["bitfinex-derivatives","SOLF0:USTF0",1755762158770,1.24,187.24,187.2,4.92582391]
["bitfinex-derivatives","SOLF0:USTF0",1755762158970,1.24,187.24,187.21,4.92582391]
["bitfinex-derivatives","SOLF0:USTF0",1755762159268,1.24,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762159462,1.24,187.24,187.19,7.79855287]
["bitfinex-derivatives","SOLF0:USTF0",1755762159667,1.24,187.24,187.2,4.92855287]
["bitfinex-derivatives","SOLF0:USTF0",1755762159968,3.54618344,187.23,187.21,4.92855287]
["bitfinex-derivatives","SOLF0:USTF0",1755762160169,3.54618344,187.23,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762160370,2.30618344,187.23,187.2,4.93057182]
["bitfinex-derivatives","SOLF0:USTF0",1755762160571,1.24,187.22,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762160766,1.24,187.22,187.15,11.68048264]
["bitfinex-derivatives","SOLF0:USTF0",1755762160961,1.24,187.3,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762161172,2.30618344,187.27,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762161372,2.30618344,187.27,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762161566,2.30618344,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762162768,2.30618344,187.27,187.24,7.80611144]
["bitfinex-derivatives","SOLF0:USTF0",1755762163069,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762163469,2.30618344,187.27,187.25,4.93910672]
["bitfinex-derivatives","SOLF0:USTF0",1755762163669,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762163870,2.30618344,187.27,187.25,4.93905403]
["bitfinex-derivatives","SOLF0:USTF0",1755762164170,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762164372,2.30618344,187.27,187.25,4.93905403]
["bitfinex-derivatives","SOLF0:USTF0",1755762164672,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762164972,2.30618344,187.27,187.25,4.94135441]
["bitfinex-derivatives","SOLF0:USTF0",1755762165272,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762165468,2.30618344,187.27,187.25,4.94173302]
["bitfinex-derivatives","SOLF0:USTF0",1755762165771,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762165966,2.30618344,187.27,187.25,4.94173303]
["bitfinex-derivatives","SOLF0:USTF0",1755762166171,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762166371,2.30618344,187.27,187.25,4.9433437]
["bitfinex-derivatives","SOLF0:USTF0",1755762166568,2.30618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762166773,3.54618344,187.27,187.25,4.94385526]
["bitfinex-derivatives","SOLF0:USTF0",1755762167073,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762167276,3.54618344,187.27,187.25,4.94434145]
["bitfinex-derivatives","SOLF0:USTF0",1755762167469,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762167672,3.54618344,187.27,187.25,4.94504424]
["bitfinex-derivatives","SOLF0:USTF0",1755762167871,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762168071,3.54618344,187.27,187.25,4.94504424]
["bitfinex-derivatives","SOLF0:USTF0",1755762168277,3.54618344,187.27,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762168475,3.54618344,187.27,187.22,11.70910445]
["bitfinex-derivatives","SOLF0:USTF0",1755762168675,3.54618344,187.27,187.23,7.81581602]
["bitfinex-derivatives","SOLF0:USTF0",1755762168876,3.54618344,187.27,187.24,4.94581602]
["bitfinex-derivatives","SOLF0:USTF0",1755762169072,3.54618344,187.27,187.25,4.94581602]
["bitfinex-derivatives","SOLF0:USTF0",1755762169275,3.54618344,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762169478,3.54618344,187.27,187.24,7.81615611]
["bitfinex-derivatives","SOLF0:USTF0",1755762169774,3.54618344,187.27,187.25,4.94615611]
["bitfinex-derivatives","SOLF0:USTF0",1755762169974,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762170173,3.54618344,187.27,187.25,4.94650115]
["bitfinex-derivatives","SOLF0:USTF0",1755762170369,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762170574,3.54618344,187.27,187.25,4.94778022]
["bitfinex-derivatives","SOLF0:USTF0",1755762170775,3.54618344,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762171077,1.24,187.26,187.25,4.94744797]
["bitfinex-derivatives","SOLF0:USTF0",1755762171375,1.24,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762172271,2.30618344,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762172477,2.30618344,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762175080,2.30618344,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755762176279,2.30618344,187.26,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755762176481,2.30618344,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762176674,2.30618344,187.26,187.24,4.83487071]
["bitfinex-derivatives","SOLF0:USTF0",1755762176872,2.30618344,187.26,187.17,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755762177070,2.30618344,187.26,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762181379,5.98699631,187.32,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762181580,2.30618344,187.3,187.23,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1755762181884,2.30618344,187.3,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762182282,0.03762124,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762182583,0.03762124,187.28,187.27,2.94458229]
["bitfinex-derivatives","SOLF0:USTF0",1755762182778,0.03762124,187.28,187.27,9.71762652]
["bitfinex-derivatives","SOLF0:USTF0",1755762183482,2.30618344,187.35,187.27,9.71762652]
["bitfinex-derivatives","SOLF0:USTF0",1755762183683,2.30618344,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762183877,2.30618344,187.35,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762184081,2.30618344,187.35,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762184678,2.30618344,187.35,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762184876,3.59618344,187.31,187.27,9.79003679]
["bitfinex-derivatives","SOLF0:USTF0",1755762185074,3.59618344,187.31,187.28,4.94013776]
["bitfinex-derivatives","SOLF0:USTF0",1755762185278,3.59618344,187.31,187.29,0.0391376]
["bitfinex-derivatives","SOLF0:USTF0",1755762186887,1.29,187.3,187.29,0.0391376]
["bitfinex-derivatives","SOLF0:USTF0",1755762188483,2.30618344,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762188684,3.59618344,187.27,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762188888,3.59618344,187.27,187.16,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762188889,3.59618344,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762189186,3.59618344,187.27,187.24,9.79225642]
["bitfinex-derivatives","SOLF0:USTF0",1755762189388,3.59618344,187.27,187.25,4.94169498]
["bitfinex-derivatives","SOLF0:USTF0",1755762189590,3.59618344,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762189788,3.59618344,187.27,187.25,4.94325834]
["bitfinex-derivatives","SOLF0:USTF0",1755762189984,2.30618344,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762190183,2.30618344,187.27,187.22,6.88443054]
["bitfinex-derivatives","SOLF0:USTF0",1755762190383,2.30618344,187.27,187.23,6.88443054]
["bitfinex-derivatives","SOLF0:USTF0",1755762190585,2.30618344,187.27,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762190990,2.30618344,187.27,187.18,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755762191191,2.30618344,187.27,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762191488,2.30618344,187.27,187.21,6.88673387]
["bitfinex-derivatives","SOLF0:USTF0",1755762191688,3.59618344,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762191888,3.59618344,187.27,187.24,6.88673387]
["bitfinex-derivatives","SOLF0:USTF0",1755762192192,3.59618344,187.27,187.25,4.94657599]
["bitfinex-derivatives","SOLF0:USTF0",1755762192389,2.30618344,187.27,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762192590,2.30618344,187.24,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762192890,2.30618344,187.24,187.22,9.80325014]
["bitfinex-derivatives","SOLF0:USTF0",1755762193192,2.30618344,187.24,187.23,6.89325014]
["bitfinex-derivatives","SOLF0:USTF0",1755762194683,2.30618344,187.26,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762194986,2.30618344,187.26,187.25,9.80325014]
["bitfinex-derivatives","SOLF0:USTF0",1755762195788,2.30618344,187.28,187.25,9.80325014]
["bitfinex-derivatives","SOLF0:USTF0",1755762195989,2.30618344,187.28,187.26,7.85954555]
["bitfinex-derivatives","SOLF0:USTF0",1755762196189,2.30618344,187.28,187.27,4.94954555]
["bitfinex-derivatives","SOLF0:USTF0",1755762197183,2.30618344,187.3,187.27,7.85954555]
["bitfinex-derivatives","SOLF0:USTF0",1755762197390,2.30618344,187.3,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762197586,2.30618344,187.3,187.22,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1755762197789,2.30618344,187.3,187.23,9.80110037]
["bitfinex-derivatives","SOLF0:USTF0",1755762197992,2.30618344,187.3,187.24,6.89110037]
["bitfinex-derivatives","SOLF0:USTF0",1755762198297,3.58618344,187.3,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762198492,2.30618344,187.28,187.27,4.94867014]
["bitfinex-derivatives","SOLF0:USTF0",1755762198795,2.30618344,187.28,187.27,4.94877446]
["bitfinex-derivatives","SOLF0:USTF0",1755762199691,2.30618344,187.28,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762204103,2.30618344,187.28,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762204405,2.30618344,187.28,187.27,7.68043116]
["bitfinex-derivatives","SOLF0:USTF0",1755762204900,2.30618344,187.28,187.27,9.62401633]
["bitfinex-derivatives","SOLF0:USTF0",1755762207003,1.28,187.3,187.27,9.62401633]
["bitfinex-derivatives","SOLF0:USTF0",1755762207202,2.30618344,187.29,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762212707,2.30618344,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762213611,2.30618344,187.29,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762213910,2.30618344,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762214112,2.30618344,187.29,187.23,6.71510228]
["bitfinex-derivatives","SOLF0:USTF0",1755762214411,2.30618344,187.29,187.24,6.71510228]
["bitfinex-derivatives","SOLF0:USTF0",1755762214603,2.30618344,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762214800,2.30618344,187.29,187.27,4.7711298]
["bitfinex-derivatives","SOLF0:USTF0",1755762214999,2.30618344,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762215202,2.30618344,187.29,187.27,4.77122639]
["bitfinex-derivatives","SOLF0:USTF0",1755762215402,2.30618344,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762215610,2.30618344,187.29,187.27,4.7715955]
["bitfinex-derivatives","SOLF0:USTF0",1755762215810,2.30618344,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762216107,2.30618344,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762216306,2.30618344,187.27,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762216611,1.29,187.26,187.23,9.61836016]
["bitfinex-derivatives","SOLF0:USTF0",1755762216911,1.29,187.26,187.24,6.71836016]
["bitfinex-derivatives","SOLF0:USTF0",1755762217109,1.29,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762217303,1.29,187.26,187.24,6.72052719]
["bitfinex-derivatives","SOLF0:USTF0",1755762217500,1.29,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762217700,1.29,187.26,187.24,4.77604184]
["bitfinex-derivatives","SOLF0:USTF0",1755762217901,1.29,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762218101,1.29,187.26,187.24,4.77604378]
["bitfinex-derivatives","SOLF0:USTF0",1755762218313,1.29,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762218511,1.29,187.26,187.24,4.777241]
["bitfinex-derivatives","SOLF0:USTF0",1755762218712,1.29,187.26,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762218713,2.30618344,187.25,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762218913,2.30618344,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762219115,2.30618344,187.22,187.2,6.72645321]
["bitfinex-derivatives","SOLF0:USTF0",1755762219116,3.59618344,187.22,187.2,6.72645321]
["bitfinex-derivatives","SOLF0:USTF0",1755762219315,3.59618344,187.22,187.21,4.77933271]
["bitfinex-derivatives","SOLF0:USTF0",1755762219515,2.30618344,187.22,187.21,6.7268933]
["bitfinex-derivatives","SOLF0:USTF0",1755762220414,2.30618344,187.22,187.21,4.77933271]
["bitfinex-derivatives","SOLF0:USTF0",1755762221314,2.30618344,187.22,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762221508,2.30618344,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762221709,2.30618344,187.22,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762221911,3.59618344,187.22,187.19,9.6252023]
["bitfinex-derivatives","SOLF0:USTF0",1755762222107,3.59618344,187.22,187.2,4.7782191]
["bitfinex-derivatives","SOLF0:USTF0",1755762222108,1.29,187.21,187.2,4.7782191]
["bitfinex-derivatives","SOLF0:USTF0",1755762222312,1.29,187.21,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762223711,1.29,187.21,187.11,6.76543962]
["bitfinex-derivatives","SOLF0:USTF0",1755762223712,2.30618344,187.22,187.11,6.76543962]
["bitfinex-derivatives","SOLF0:USTF0",1755762223920,2.30618344,187.2,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762224113,2.30618344,187.2,187.14,6.72277008]
["bitfinex-derivatives","SOLF0:USTF0",1755762224319,3.59618344,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762224520,2.30618344,187.18,187.17,6.72277008]
["bitfinex-derivatives","SOLF0:USTF0",1755762224716,2.30618344,187.18,187.17,9.62277008]
["bitfinex-derivatives","SOLF0:USTF0",1755762226320,2.30618344,187.18,187.17,7.67646871]
["bitfinex-derivatives","SOLF0:USTF0",1755762226520,2.30618344,187.18,187.17,7.67284892]
["bitfinex-derivatives","SOLF0:USTF0",1755762226721,2.30618344,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762227117,2.30618344,187.18,187.17,4.84481287]
["bitfinex-derivatives","SOLF0:USTF0",1755762227317,2.30618344,187.18,187.17,9.61749363]
["bitfinex-derivatives","SOLF0:USTF0",1755762228215,2.30618344,187.18,187.17,7.67268076]
["bitfinex-derivatives","SOLF0:USTF0",1755762228524,2.30618344,187.18,187.17,9.61688357]
["bitfinex-derivatives","SOLF0:USTF0",1755762230226,2.30618344,187.18,187.17,7.67268076]
["bitfinex-derivatives","SOLF0:USTF0",1755762232224,2.30618344,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762233630,2.30618344,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762234332,3.59618344,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762234827,1.29,187.19,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762235127,1.29,187.19,187.09,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762235128,1.29,187.19,187.15,9.61323808]
["bitfinex-derivatives","SOLF0:USTF0",1755762235323,1.29,187.19,187.09,2.30618344]
["bitfinex-derivatives","SOLF0:USTF0",1755762235521,1.29,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762235720,2.30618344,187.2,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762235923,2.30618344,187.2,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762236127,2.30618344,187.2,187.13,6.71184675]
["bitfinex-derivatives","SOLF0:USTF0",1755762236330,2.30618344,187.2,187.14,9.54085331]
["bitfinex-derivatives","SOLF0:USTF0",1755762236628,2.30618344,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762236825,2.30618344,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762237027,3.59618344,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762239126,3.59618344,187.2,187.09,7.65108344]
["bitfinex-derivatives","SOLF0:USTF0",1755762239328,3.59618344,187.2,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762239530,2.30618344,187.2,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762239731,2.30618344,187.2,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762239929,2.30618344,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762240130,2.30618344,187.2,187.09,7.65108344]
["bitfinex-derivatives","SOLF0:USTF0",1755762240131,2.30618344,187.2,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762240329,2.30618344,187.2,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762240532,2.30618344,187.2,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762240731,2.30618344,187.2,187.15,6.70876584]
["bitfinex-derivatives","SOLF0:USTF0",1755762240934,2.30618344,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762242233,2.30618344,187.2,187.09,7.65108344]
["bitfinex-derivatives","SOLF0:USTF0",1755762242438,1.46582447,187.18,187.12,1.46582447]
["bitfinex-derivatives","SOLF0:USTF0",1755762242739,1.46582447,187.18,187.13,6.70622296]
["bitfinex-derivatives","SOLF0:USTF0",1755762242937,1.46582447,187.18,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762243137,1.46582447,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762244338,2.2902087,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762244537,3.5802087,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762244740,2.2902087,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762244935,2.2902087,187.19,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762245235,2.2902087,187.17,187.12,6.70803712]
["bitfinex-derivatives","SOLF0:USTF0",1755762245434,3.5802087,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762245640,1.29,187.14,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762245839,1.29,187.14,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762246040,1.29,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762246339,1.29,187.14,187.12,6.71000564]
["bitfinex-derivatives","SOLF0:USTF0",1755762246532,1.29,187.14,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762246730,2.2902087,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762246933,1.29,187.11,187.1,6.70890387]
["bitfinex-derivatives","SOLF0:USTF0",1755762247134,3.5802087,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762247333,3.5802087,187.11,187.05,6.71322433]
["bitfinex-derivatives","SOLF0:USTF0",1755762247532,3.5802087,187.11,187.06,6.71322433]
["bitfinex-derivatives","SOLF0:USTF0",1755762247746,3.5802087,187.11,187.07,6.71322433]
["bitfinex-derivatives","SOLF0:USTF0",1755762247747,1.29,187.1,187.07,6.71322433]
["bitfinex-derivatives","SOLF0:USTF0",1755762248042,1.29,187.1,187.08,6.71322433]
["bitfinex-derivatives","SOLF0:USTF0",1755762248341,1.29,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762248544,1.29,187.09,187.07,6.70851777]
["bitfinex-derivatives","SOLF0:USTF0",1755762248744,1.29,187.09,187.08,4.76646229]
["bitfinex-derivatives","SOLF0:USTF0",1755762248944,2.2902087,187.11,187.08,4.76646229]
["bitfinex-derivatives","SOLF0:USTF0",1755762249146,3.5802087,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762249442,1.29,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762250544,1.29,187.1,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762250750,2.2902087,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762251047,2.2902087,187.11,187.02,6.7053612]
["bitfinex-derivatives","SOLF0:USTF0",1755762251048,2.2902087,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762251243,1.29,187.08,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762251449,2.2902087,187.07,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762251745,1.29,187.06,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762251944,3.5802087,187.05,186.98,142.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1755762252138,3.5802087,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762254347,1.29,187.04,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762254843,2.2902087,187.05,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762255149,3.5802087,187.05,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762255742,2.2902087,187.05,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762255948,1.29,187.08,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762255949,2.2902087,187.06,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762256152,2.2902087,187.06,186.98,142.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1755762256349,3.5802087,187.06,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762256545,2.2902087,187.04,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762256845,2.2902087,187.02,187.0,4.75794218]
["bitfinex-derivatives","SOLF0:USTF0",1755762257049,2.2902087,187.02,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762257050,3.5802087,187.02,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762258042,2.2902087,187.02,186.98,142.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1755762258251,2.2902087,187.02,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762259646,2.2902087,187.02,186.98,142.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1755762259949,2.2902087,187.02,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762260943,2.2902087,187.04,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762261147,2.2902087,187.04,186.98,142.6515537]
["bitfinex-derivatives","SOLF0:USTF0",1755762261347,2.2902087,187.02,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762261547,2.2902087,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762261750,3.5802087,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762262348,2.2902087,187.0,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762262742,2.2902087,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762263150,2.2902087,187.0,186.95,6.68154803]
["bitfinex-derivatives","SOLF0:USTF0",1755762263349,2.2902087,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762263553,2.2902087,187.0,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755762266449,2.2902087,187.0,186.91,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1755762266661,2.2902087,187.0,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762270460,3.5802087,186.98,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762270654,1.29,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762271456,2.2902087,186.98,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762274762,2.2902087,186.98,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762274960,1.29,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762274961,3.5802087,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762277768,2.2902087,186.98,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762281671,2.2902087,186.98,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762281859,2.2902087,186.98,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755762282059,2.2902087,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762282766,3.5802087,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762287775,3.5802087,186.98,186.91,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755762287975,3.5802087,186.98,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762288272,3.5802087,186.98,186.95,1.93366694]
["bitfinex-derivatives","SOLF0:USTF0",1755762288467,3.5802087,186.98,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762288676,3.5802087,186.98,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762288876,3.5802087,186.98,186.95,1.93366614]
["bitfinex-derivatives","SOLF0:USTF0",1755762289072,3.5802087,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762290273,1.4690628,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762290472,1.4690628,186.97,186.96,4.87565506]
["bitfinex-derivatives","SOLF0:USTF0",1755762291877,1.4690628,186.97,186.96,1.93565506]
["bitfinex-derivatives","SOLF0:USTF0",1755762292176,1.4690628,186.97,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762292376,1.4690628,186.97,186.96,1.93902711]
["bitfinex-derivatives","SOLF0:USTF0",1755762292978,1.4690628,186.97,186.96,4.8791086]
["bitfinex-derivatives","SOLF0:USTF0",1755762293174,1.4690628,186.97,186.96,1.9391086]
["bitfinex-derivatives","SOLF0:USTF0",1755762295477,2.7590628,186.97,186.96,1.9391086]
["bitfinex-derivatives","SOLF0:USTF0",1755762298376,2.7590628,186.97,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762298574,1.4690628,186.94,186.91,4.87438273]
["bitfinex-derivatives","SOLF0:USTF0",1755762298776,2.7690628,186.94,186.92,1.94438273]
["bitfinex-derivatives","SOLF0:USTF0",1755762298975,2.7690628,186.94,186.93,1.94438273]
["bitfinex-derivatives","SOLF0:USTF0",1755762299678,1.4690628,186.94,186.93,1.94438273]
["bitfinex-derivatives","SOLF0:USTF0",1755762300384,2.7690628,186.94,186.93,1.94438273]
["bitfinex-derivatives","SOLF0:USTF0",1755762300875,1.3,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762301083,1.4690628,186.89,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762301277,1.4690628,186.89,186.84,5.95767571]
["bitfinex-derivatives","SOLF0:USTF0",1755762301473,1.3,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762301780,1.3,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762301978,1.4690628,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762302178,1.4690628,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762302486,1.4690628,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762302676,1.4690628,186.95,186.9,1.4690628]
["bitfinex-derivatives","SOLF0:USTF0",1755762303082,1.4690628,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762303481,1.4690628,186.95,186.9,6.8192628]
["bitfinex-derivatives","SOLF0:USTF0",1755762303679,1.4690628,186.95,186.9,1.4690628]
["bitfinex-derivatives","SOLF0:USTF0",1755762303883,1.4690628,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762304087,2.7690628,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762304286,1.3,186.95,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762304485,1.3,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762304682,2.29607901,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762304885,1.3,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762307587,1.3,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762307781,1.3,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762308086,1.3,186.95,186.88,7.41861291]
["bitfinex-derivatives","SOLF0:USTF0",1755762308387,1.3,186.95,186.88,12.76951291]
["bitfinex-derivatives","SOLF0:USTF0",1755762308585,1.3,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762308783,1.3,186.95,186.89,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755762308976,2.29607901,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762309284,1.3,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762310184,1.3,186.93,186.86,4.48861291]
["bitfinex-derivatives","SOLF0:USTF0",1755762310387,3.59607901,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762310779,3.59607901,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762311790,3.59607901,186.96,186.89,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755762312089,3.59607901,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762313285,1.3,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762313488,2.29607901,186.97,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762313791,2.29607901,186.98,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762314094,2.29607901,186.98,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762314386,2.29607901,186.99,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762314594,2.29607901,186.99,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762314792,3.59607901,186.99,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762315391,1.3,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762316993,1.3,186.98,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762317296,2.29607901,186.99,186.93,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755762317993,2.29607901,186.99,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762318594,2.29607901,186.99,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762318800,2.29607901,187.01,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762319000,208.53385549,187.03,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762319596,1.3,186.98,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762319797,1.3,186.96,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762319995,1.3,186.96,186.89,9.83901291]
["bitfinex-derivatives","SOLF0:USTF0",1755762320295,1.3,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762321099,1.3,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762322098,1.3,186.96,186.87,4.48861291]
["bitfinex-derivatives","SOLF0:USTF0",1755762322298,2.29607901,186.93,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762322504,1.3,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762322998,3.59607901,186.91,186.84,139.22602081]
["bitfinex-derivatives","SOLF0:USTF0",1755762323203,3.59607901,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762324800,2.29607901,186.91,186.83,4.48861291]
["bitfinex-derivatives","SOLF0:USTF0",1755762325004,1.3,186.9,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762325203,1.3,186.9,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762325404,1.3,186.9,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762326206,2.29607901,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755762326701,2.29607901,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762329609,3.59607901,186.91,186.83,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755762329906,3.59607901,186.91,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762332502,3.59607901,186.91,186.84,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755762332702,2.29607901,186.93,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762333607,2.29607901,186.93,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755762333808,2.29607901,186.93,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762334502,1.3,186.92,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762334708,1.3,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762335204,3.59607901,186.93,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762335400,1.3,186.92,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762335606,2.29607901,186.91,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762337110,2.29607901,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762338711,1.3,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762338911,2.29607901,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762342714,1.3,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762342911,2.29607901,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762346322,1.47030931,186.89,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762346521,1.47030931,186.89,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762346922,1.47030931,186.89,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762347129,1.47030931,186.89,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762347318,1.47030931,186.89,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762351128,1.3,186.89,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762351319,2.77030931,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762351626,1.47030931,186.85,186.79,143.98262419]
["bitfinex-derivatives","SOLF0:USTF0",1755762351820,1.47030931,186.85,186.8,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755762352031,1.47030931,186.85,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762352329,1.47030931,186.86,186.8,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755762352522,1.47030931,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762353022,321.0,187.12,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762353228,1.47030931,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762353431,1.47030931,186.91,186.86,1.47030931]
["bitfinex-derivatives","SOLF0:USTF0",1755762353625,1.47030931,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762354629,1.3,186.94,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762354831,1.47030931,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762355226,2.77030931,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762355522,2.77030931,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762355721,1.3,186.89,186.82,1.47030931]
["bitfinex-derivatives","SOLF0:USTF0",1755762355920,1.47030931,186.87,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762356328,3.59788172,186.89,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762356521,2.29788172,186.89,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762356719,1.31,186.88,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762356921,1.31,186.87,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762357125,1.31,186.86,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762357322,1.31,186.86,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762357729,1.31,186.86,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762358225,1.31,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762358429,1.31,186.85,186.79,142.51231488]
["bitfinex-derivatives","SOLF0:USTF0",1755762358624,1.31,186.85,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762359932,1.31,186.84,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762362034,2.29788172,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762362333,3.60788172,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762362935,2.29788172,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762363125,1.31,186.8,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762363432,1.31,186.8,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762363736,2.29788172,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762367832,2.29788172,186.77,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762368033,1.31,186.76,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762372442,2.29788172,186.77,186.67,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762372634,2.29788172,186.77,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762372829,1.31,186.76,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755762373037,2.29788172,186.77,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762373240,2.29788172,186.75,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762374146,2.29788172,186.75,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762374341,2.29788172,186.71,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762374944,2.29788172,186.71,186.63,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755762375239,2.29788172,186.71,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762375645,2.29788172,186.71,186.64,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755762375946,2.29788172,186.71,186.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762381745,2.29788172,186.71,186.61,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762382049,2.29788172,186.71,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762382348,0.03792493,186.68,186.64,0.03499983]
["bitfinex-derivatives","SOLF0:USTF0",1755762382651,0.03792493,186.68,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755762387449,1.33792493,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762387646,0.03792493,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762388551,0.03792493,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762390254,0.03792493,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762391951,0.03792493,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762392658,0.03792493,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762392859,0.03792493,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762393060,0.03792493,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762393761,0.03792493,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762394461,0.03792493,186.68,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762396659,0.03792493,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762401967,2.29788172,186.75,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762402167,2.29788172,186.79,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762402567,2.29788172,186.8,186.7,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762402768,2.29788172,186.8,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762403068,2.29788172,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762403367,2.29788172,186.8,186.74,2.96062864]
["bitfinex-derivatives","SOLF0:USTF0",1755762407070,3.63788172,186.84,186.74,2.96062864]
["bitfinex-derivatives","SOLF0:USTF0",1755762408271,3.63788172,186.84,186.75,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755762408471,3.63788172,186.84,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762409273,3.63788172,186.84,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762410272,2.29788172,186.82,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762410572,1.34,186.81,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762411868,2.29788172,186.82,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762412074,2.29788172,186.8,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762412370,1.34,186.79,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762413976,3.63788172,186.8,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762414774,2.29788172,186.84,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762415277,3.63788172,186.84,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762416178,1.34,186.8,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762416479,1.34,186.79,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762420680,1.34,186.81,186.78,2.93657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762421072,1.34,186.84,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762423881,132.99788172,186.85,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762424084,130.7,186.85,186.78,2.93657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762424587,130.7,186.85,186.78,8.29017221]
["bitfinex-derivatives","SOLF0:USTF0",1755762425584,130.7,186.85,186.79,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755762425785,130.7,186.85,186.78,2.93657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762426084,130.7,186.85,186.78,8.29017221]
["bitfinex-derivatives","SOLF0:USTF0",1755762426484,130.7,186.85,186.78,2.93657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762426880,3.63788172,186.87,186.8,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755762427080,3.63788172,186.87,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762428285,1.34,186.84,186.78,0.03657221]
["bitfinex-derivatives","SOLF0:USTF0",1755762428787,1.34,186.84,186.76,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755762429086,1.34,186.84,186.79,0.03983118]
["bitfinex-derivatives","SOLF0:USTF0",1755762429384,1.34,186.82,186.79,0.03983118]
["bitfinex-derivatives","SOLF0:USTF0",1755762429585,1.34,186.8,186.79,0.03983118]
["bitfinex-derivatives","SOLF0:USTF0",1755762432383,1.34,186.82,186.79,0.03983118]
["bitfinex-derivatives","SOLF0:USTF0",1755762432685,1.34,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762433185,1.34,186.84,186.81,0.03908178]
["bitfinex-derivatives","SOLF0:USTF0",1755762433982,3.63788172,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762434183,3.63788172,186.88,186.81,0.03908178]
["bitfinex-derivatives","SOLF0:USTF0",1755762434480,1.34,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762434686,1.34,186.85,186.83,0.03686582]
["bitfinex-derivatives","SOLF0:USTF0",1755762437490,1.34,186.84,186.83,0.03686582]
["bitfinex-derivatives","SOLF0:USTF0",1755762438391,3.63788172,186.84,186.83,0.03686582]
["bitfinex-derivatives","SOLF0:USTF0",1755762440791,1.34,186.84,186.83,0.03686582]
["bitfinex-derivatives","SOLF0:USTF0",1755762442492,3.63788172,186.89,186.83,0.03686582]
["bitfinex-derivatives","SOLF0:USTF0",1755762443092,3.63788172,186.89,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762443395,1.34,186.85,186.84,0.03630783]
["bitfinex-derivatives","SOLF0:USTF0",1755762443890,1.34,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755762444092,1.34,186.85,186.83,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1755762444485,1.34,186.84,186.83,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1755762454296,201.6149816,186.92,186.83,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1755762454498,2.29788172,186.91,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762455800,205.23286332,186.92,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762456797,205.23286332,186.92,186.84,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755762457103,205.23286332,186.92,186.83,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1755762457104,202.9349816,186.92,186.83,0.04058885]
["bitfinex-derivatives","SOLF0:USTF0",1755762457301,202.9349816,186.92,186.85,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755762458801,202.9349816,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762459502,202.9349816,186.92,186.85,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755762459799,202.9349816,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762460103,201.6149816,186.92,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762460303,3.61788172,186.96,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762460604,3.61788172,186.96,186.88,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755762460999,3.61788172,186.96,186.9,0.03771233]
["bitfinex-derivatives","SOLF0:USTF0",1755762464502,1.32,186.96,186.9,0.03771233]
["bitfinex-derivatives","SOLF0:USTF0",1755762464706,1.32,186.96,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762464906,1.32,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762465708,1.32,186.97,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762465904,1.32,186.97,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762466504,1.32,187.01,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762467005,1.32,187.01,186.93,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755762467206,1.32,187.01,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762467806,1.32,186.99,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762468009,1.32,186.97,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762468510,2.29788172,187.0,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762468709,1.32,186.96,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762469808,2.29788172,187.0,186.95,0.04005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762470111,1.32,186.99,186.95,3.09005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762470610,1.32,187.02,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762471211,1.32,187.02,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762471706,1.32,187.02,186.95,3.09005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762472207,2.29788172,187.03,186.95,3.09005309]
["bitfinex-derivatives","SOLF0:USTF0",1755762472413,2.29788172,187.05,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762472915,3.61788172,187.06,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762473113,3.61788172,187.06,187.0,0.0377878]
["bitfinex-derivatives","SOLF0:USTF0",1755762473413,1.32,187.05,187.0,0.0377878]
["bitfinex-derivatives","SOLF0:USTF0",1755762473617,2.29788172,187.06,187.0,0.0377878]
["bitfinex-derivatives","SOLF0:USTF0",1755762473911,1.32,187.03,187.0,0.0377878]
["bitfinex-derivatives","SOLF0:USTF0",1755762475310,2.29788172,187.06,187.0,0.0377878]
["bitfinex-derivatives","SOLF0:USTF0",1755762475513,1.32,187.03,187.0,3.0877878]
["bitfinex-derivatives","SOLF0:USTF0",1755762475816,3.61788172,187.06,187.0,3.0877878]
["bitfinex-derivatives","SOLF0:USTF0",1755762476118,3.62788172,187.08,187.0,3.0877878]
["bitfinex-derivatives","SOLF0:USTF0",1755762476507,3.62788172,187.08,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755762477009,3.62788172,187.08,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762477209,2.29788172,187.08,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762477613,1.33,187.06,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762477915,2.29788172,187.06,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762478116,1.33,187.03,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762479311,2.29788172,187.07,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762479612,2.29788172,187.08,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762479916,1.33,187.07,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762480116,130.5,187.11,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762480321,1.33,187.05,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762480517,3.62788172,187.03,187.02,0.03841542]
["bitfinex-derivatives","SOLF0:USTF0",1755762481719,3.62788172,187.03,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762481919,1.29,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762482219,1.29,186.99,186.93,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755762482420,1.29,187.04,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762482613,1.29,187.04,186.95,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762482817,1.29,187.04,186.91,138.12309584]
["bitfinex-derivatives","SOLF0:USTF0",1755762482818,1.29,187.04,186.96,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755762483220,1.29,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762483419,1.29,187.04,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755762484021,1.29,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762484022,1.29,187.04,186.96,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755762484221,1.29,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762484417,2.29788172,187.03,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762485821,2.29788172,187.03,186.97,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755762489120,2.29788172,187.05,186.98,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755762489518,1.29,187.04,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762489715,2.29788172,187.03,186.95,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755762489922,3.58788172,187.04,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762490221,3.58788172,187.04,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755762490420,3.58788172,187.04,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762490722,2.29788172,187.06,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762490921,2.29788172,187.06,186.99,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755762491126,2.29788172,187.06,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762491325,3.58788172,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762491524,3.58788172,187.07,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755762493923,3.58788172,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762494232,1.29,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762494418,3.58788172,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762494723,3.58788172,187.07,187.0,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755762495026,3.58788172,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762495530,3.58788172,187.07,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755762495728,3.58788172,187.07,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762496028,2.29788172,187.05,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762496326,2.29788172,187.05,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755762496528,2.29788172,187.05,186.99,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755762496929,2.29788172,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762497225,1.29,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762497429,1.29,187.02,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762498829,1.29,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762499525,3.58788172,186.99,186.92,141.66418844]
["bitfinex-derivatives","SOLF0:USTF0",1755762499732,2.29788172,186.99,186.92,138.66418844]
["bitfinex-derivatives","SOLF0:USTF0",1755762499925,2.29788172,187.03,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762500330,2.29788172,187.01,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762501931,2.29788172,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762502831,1.29,187.0,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762503232,2.29788172,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762505733,2.29788172,187.01,186.94,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755762507835,2.29788172,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762508026,3.58788172,187.01,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762509135,2.29788172,186.99,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755762509337,2.29788172,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762510137,2.29788172,186.95,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762514139,1.29,186.92,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762514438,1.29,186.92,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762514937,2.29788172,186.91,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762515139,1.29,186.9,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762515437,1.29,186.9,186.82,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762515636,2.29788172,186.93,186.86,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755762515840,2.29788172,186.96,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762516340,3.58788172,186.97,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762516638,3.58788172,187.01,186.9,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762516838,3.58788172,187.01,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762517240,3.58788172,187.01,186.93,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755762519335,3.58788172,187.01,186.9,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762519542,2.29788172,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762520242,2.29788172,187.03,186.96,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755762521646,2.29788172,187.03,186.96,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755762522645,2.29788172,187.03,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762523137,1.29,187.02,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762523343,1.29,187.0,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762523543,1.29,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762524044,3.58788172,186.99,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762524241,2.29788172,186.97,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762524543,1.29,186.96,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762524746,1.29,186.95,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762526351,3.58788172,186.97,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762527452,2.29788172,186.97,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762527652,1.29,186.96,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762528347,2.29788172,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762530353,2.29788172,186.97,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762533150,2.29788172,186.97,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762533354,2.29788172,186.97,186.87,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762533355,2.29788172,186.97,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762533956,2.29788172,186.97,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755762537059,2.29788172,186.97,186.89,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755762537256,2.29788172,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762541058,2.29788172,186.97,186.9,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755762541359,2.29788172,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762541857,3.58788172,186.95,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762542057,2.29788172,186.93,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762542361,3.58788172,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762544162,1.29,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762546863,1.29,186.91,186.84,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755762547064,1.29,186.91,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762548261,2.29788172,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762548467,3.58788172,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762548968,2.29788172,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762549769,2.29788172,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762550165,2.29788172,186.85,186.76,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755762550361,2.29788172,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762552468,2.29788172,186.87,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762552669,2.29788172,186.87,186.8,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755762552965,2.29788172,186.87,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762561678,1.29,186.89,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762561881,2.29788172,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762564081,1.3,186.96,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762564281,3.59788172,186.93,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762564783,3.59788172,186.93,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762565280,2.29788172,186.91,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762567282,1.3,186.92,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762567479,2.29788172,186.91,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762567983,200.96439214,186.97,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762568181,2.29788172,186.95,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762568784,1.29,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762571187,2.29788172,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762571384,200.96439214,186.97,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762571385,2.29788172,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762571685,1.29,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762571885,2.29788172,186.93,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762572088,2.29788172,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762572284,1.29,186.92,186.83,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762572485,1.29,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762572888,2.29788172,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762575390,3.58788172,186.95,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762576289,3.58788172,186.95,186.88,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755762579793,3.58788172,186.95,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762580193,1.29,186.92,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762580493,1.29,186.92,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762580893,2.29788172,186.91,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762581395,2.29788172,186.91,186.84,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755762581594,2.29788172,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762582396,2.29788172,186.91,186.85,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755762582997,1.29,186.92,186.85,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755762583297,2.29788172,186.94,186.86,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755762583597,2.29788172,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762584196,2.29788172,186.94,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762584799,2.29788172,186.94,186.88,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1755762585095,2.29788172,186.94,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762585596,2.29788172,186.94,186.86,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755762586395,2.29788172,186.94,186.87,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755762586592,1.29,186.95,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762586898,3.58788172,186.95,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762587596,3.58788172,186.95,186.84,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762587898,3.58788172,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762589999,1.29,186.94,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755762590201,1.29,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762590400,2.29788172,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762590601,1.29,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762590900,1.29,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762591404,1.29,186.94,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762592503,1.29,186.94,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755762592705,1.29,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762593004,2.29788172,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762593307,2.29788172,186.95,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762593506,3.58788172,186.95,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762595204,1.29,186.94,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755762595409,1.29,186.94,186.88,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755762596010,1.29,186.94,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755762596301,1.29,186.94,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762596509,2.29788172,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762596703,3.59788172,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762599308,2.29788172,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762599507,3.59788172,186.95,186.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762600205,200.96439214,186.97,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762600411,200.96439214,186.97,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762600705,200.96439214,186.97,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762600909,130.54,187.0,186.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762601312,130.54,187.0,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762601504,130.54,187.0,186.96,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755762601807,1.3,187.01,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762603410,3.59788172,187.03,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762604417,1.3,187.02,186.94,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762604609,1.3,187.02,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762604910,132.83788172,187.04,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762605412,130.54,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762605609,3.59788172,187.05,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762605912,3.59788172,187.05,186.99,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755762606113,192.73608462,187.07,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762607716,192.73608462,187.07,187.01,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755762609117,192.73608462,187.07,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762609514,194.03608462,187.07,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762609816,194.03608462,187.07,187.01,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755762610415,191.7382029,187.07,187.01,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755762611415,194.03608462,187.07,187.01,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755762612010,192.73608462,187.07,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755762612217,190.4382029,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762612713,191.7382029,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762615317,2.29788172,187.09,186.98,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762615515,2.29788172,187.09,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762616518,2.29788172,187.09,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755762616718,3.59788172,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762618121,3.59788172,187.09,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755762618319,1.29,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762618624,2.29788172,187.09,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762618824,131.77,187.1,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762619120,2.29788172,187.12,187.01,2.29788172]
["bitfinex-derivatives","SOLF0:USTF0",1755762619425,2.29788172,187.12,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762619823,3.58788172,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762620322,1.29,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762621222,1.29,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762621924,134.04788172,187.15,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762622125,3.58788172,187.15,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762622515,1.29,187.14,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762623121,1.29,187.14,187.08,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755762623332,1.29,187.14,187.09,4.79871322]
["bitfinex-derivatives","SOLF0:USTF0",1755762623520,1.29,187.14,187.08,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755762623722,1.29,187.14,187.09,4.79814939]
["bitfinex-derivatives","SOLF0:USTF0",1755762623924,1.29,187.14,187.08,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755762624123,1.29,187.14,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762624319,1.29,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762625732,1.29,187.12,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755762625930,1.29,187.12,187.02,9.04154849]
["bitfinex-derivatives","SOLF0:USTF0",1755762626230,1.29,187.12,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755762626432,1.29,187.12,187.06,6.74366677]
["bitfinex-derivatives","SOLF0:USTF0",1755762626732,1.29,187.12,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762626733,1.29,187.12,187.07,4.7968289]
["bitfinex-derivatives","SOLF0:USTF0",1755762626924,1.29,187.12,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762627122,1.29,187.12,187.06,4.79733843]
["bitfinex-derivatives","SOLF0:USTF0",1755762627324,1.29,187.12,187.07,4.79779473]
["bitfinex-derivatives","SOLF0:USTF0",1755762627527,1.29,187.12,187.05,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755762627727,1.29,187.12,187.06,4.79795134]
["bitfinex-derivatives","SOLF0:USTF0",1755762627931,1.29,187.12,187.05,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755762628132,1.29,187.12,187.06,6.74491354]
["bitfinex-derivatives","SOLF0:USTF0",1755762628431,1.29,187.11,187.07,7.77770675]
["bitfinex-derivatives","SOLF0:USTF0",1755762628633,1.29,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762629329,2.29788172,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762629536,1.29,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762629727,1.29,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762629930,1.29,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762632438,1.29,187.1,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755762632634,1.29,187.12,187.06,7.78026972]
["bitfinex-derivatives","SOLF0:USTF0",1755762632836,1.29,187.12,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762633139,1.29,187.12,187.06,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755762633326,3.58788172,187.15,187.07,4.80054128]
["bitfinex-derivatives","SOLF0:USTF0",1755762633532,3.58788172,187.15,187.08,7.7794914]
["bitfinex-derivatives","SOLF0:USTF0",1755762633732,3.58788172,187.15,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762634029,1.29,187.15,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762635039,1.29,187.13,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762635236,1.29,187.13,187.05,6.75020118]
["bitfinex-derivatives","SOLF0:USTF0",1755762635539,1.29,187.13,187.04,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755762635540,1.29,187.13,187.06,9.73150353]
["bitfinex-derivatives","SOLF0:USTF0",1755762635741,1.29,187.13,187.07,6.75150353]
["bitfinex-derivatives","SOLF0:USTF0",1755762635937,1.29,187.12,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762637037,1.29,187.12,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762637838,2.29788172,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762638043,1.29,187.13,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762638245,2.29788172,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762638441,1.29,187.12,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762638744,1.29,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762639041,1.29,187.12,187.08,7.78936534]
["bitfinex-derivatives","SOLF0:USTF0",1755762639236,2.29788172,187.14,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762639437,1.29,187.11,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762641450,1.29,187.11,187.09,7.79595476]
["bitfinex-derivatives","SOLF0:USTF0",1755762641649,2.29788172,187.12,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762641849,3.58788172,187.12,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762643855,2.29788172,187.14,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762644058,2.29788172,187.14,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762644252,1.29,187.13,187.09,9.75381686]
["bitfinex-derivatives","SOLF0:USTF0",1755762644447,2.29788172,187.14,187.1,4.82325189]
["bitfinex-derivatives","SOLF0:USTF0",1755762644658,1.29,187.11,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762644851,1.29,187.11,187.1,4.82324595]
["bitfinex-derivatives","SOLF0:USTF0",1755762645857,2.29788172,187.14,187.1,4.82324595]
["bitfinex-derivatives","SOLF0:USTF0",1755762646059,1.29,187.13,187.11,4.82287569]
["bitfinex-derivatives","SOLF0:USTF0",1755762646355,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762648949,1.29,187.13,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762649354,1.29,187.13,187.12,4.83130817]
["bitfinex-derivatives","SOLF0:USTF0",1755762650358,2.29788172,187.14,187.12,4.83130817]
["bitfinex-derivatives","SOLF0:USTF0",1755762650559,3.58788172,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762650858,3.58788172,187.14,187.11,9.77281945]
["bitfinex-derivatives","SOLF0:USTF0",1755762651057,3.58788172,187.14,187.12,4.83311213]
["bitfinex-derivatives","SOLF0:USTF0",1755762651259,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762651459,3.58788172,187.14,187.12,6.79362966]
["bitfinex-derivatives","SOLF0:USTF0",1755762651659,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762651860,3.58788172,187.14,187.12,6.79362966]
["bitfinex-derivatives","SOLF0:USTF0",1755762652057,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762652257,3.58788172,187.14,187.12,6.79463771]
["bitfinex-derivatives","SOLF0:USTF0",1755762652459,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762652660,3.58788172,187.14,187.12,6.79463771]
["bitfinex-derivatives","SOLF0:USTF0",1755762652862,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762653056,3.58788172,187.14,187.12,6.79463213]
["bitfinex-derivatives","SOLF0:USTF0",1755762653252,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762653556,3.58788172,187.14,187.12,6.79559947]
["bitfinex-derivatives","SOLF0:USTF0",1755762653756,3.58788172,187.14,187.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762653959,3.58788172,187.14,187.12,9.77559947]
["bitfinex-derivatives","SOLF0:USTF0",1755762654159,2.29788172,187.14,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762654362,2.29788172,187.14,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762654557,2.29788172,187.14,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755762655664,2.29788172,187.14,187.13,4.8389283]
["bitfinex-derivatives","SOLF0:USTF0",1755762656365,2.29788172,187.14,187.13,4.84000955]
["bitfinex-derivatives","SOLF0:USTF0",1755762656665,3.58788172,187.16,187.13,7.75000955]
["bitfinex-derivatives","SOLF0:USTF0",1755762656871,3.58788172,187.16,187.14,4.98438249]
["bitfinex-derivatives","SOLF0:USTF0",1755762657165,3.58788172,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762657365,3.58788172,187.16,187.14,4.98562904]
["bitfinex-derivatives","SOLF0:USTF0",1755762657566,3.58788172,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762657766,2.29788172,187.16,187.14,7.89562904]
["bitfinex-derivatives","SOLF0:USTF0",1755762657967,3.58788172,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762658162,3.58788172,187.16,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762658369,3.58788172,187.16,187.12,6.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1755762658666,3.58788172,187.16,187.13,9.86187709]
["bitfinex-derivatives","SOLF0:USTF0",1755762658862,3.58788172,187.16,187.14,4.98775598]
["bitfinex-derivatives","SOLF0:USTF0",1755762659065,3.58788172,187.16,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762659368,3.58788172,187.16,187.14,4.98809094]
["bitfinex-derivatives","SOLF0:USTF0",1755762659664,3.58788172,187.16,187.15,4.98940079]
["bitfinex-derivatives","SOLF0:USTF0",1755762660063,1.29,187.15,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762660258,1.29,187.12,187.1,6.76427023]
["bitfinex-derivatives","SOLF0:USTF0",1755762660465,1.29,187.12,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762660466,1.29,187.12,187.11,6.76427023]
["bitfinex-derivatives","SOLF0:USTF0",1755762660765,1.29,187.12,187.11,6.76438748]
["bitfinex-derivatives","SOLF0:USTF0",1755762661364,1.29,187.12,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762661569,2.29788172,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762661861,2.29788172,187.09,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762662060,2.29788172,187.11,187.03,7.36815351]
["bitfinex-derivatives","SOLF0:USTF0",1755762662262,2.29788172,187.11,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762662464,2.29788172,187.12,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762662666,2.29788172,187.12,187.06,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755762662867,2.29788172,187.12,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762663068,2.29788172,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762663561,2.29788172,187.12,187.04,4.45815351]
["bitfinex-derivatives","SOLF0:USTF0",1755762663760,2.29788172,187.12,187.05,4.45815351]
["bitfinex-derivatives","SOLF0:USTF0",1755762663967,2.29788172,187.12,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762664165,2.29788172,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762664660,3.58788172,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762666365,1.29,187.16,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762666659,2.29788172,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762667465,2.29788172,187.13,187.07,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755762667661,2.29788172,187.13,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755762667967,3.58788172,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762668171,3.58788172,187.11,187.1,5.06138498]
["bitfinex-derivatives","SOLF0:USTF0",1755762668464,3.58788172,187.11,187.1,5.06229832]
["bitfinex-derivatives","SOLF0:USTF0",1755762668865,3.58788172,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762669362,2.29788172,187.11,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762669567,3.58788172,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762671067,3.58788172,187.13,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755762671274,2.29788172,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762672071,2.29788172,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762672569,2.29788172,187.13,187.08,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755762672869,2.29788172,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762673265,2.29788172,187.13,187.12,6.7590476]
["bitfinex-derivatives","SOLF0:USTF0",1755762674680,2.29788172,187.13,187.12,6.75913323]
["bitfinex-derivatives","SOLF0:USTF0",1755762676176,2.29788172,187.14,187.12,6.75913323]
["bitfinex-derivatives","SOLF0:USTF0",1755762676381,1.29,187.15,187.13,4.84116427]
["bitfinex-derivatives","SOLF0:USTF0",1755762676582,1.29,187.15,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762676783,1.29,187.15,187.12,6.76031945]
["bitfinex-derivatives","SOLF0:USTF0",1755762676983,1.29,187.14,187.13,4.84201389]
["bitfinex-derivatives","SOLF0:USTF0",1755762677381,1.29,187.14,187.13,6.76029338]
["bitfinex-derivatives","SOLF0:USTF0",1755762677583,2.75681907,187.14,187.13,6.76029338]
["bitfinex-derivatives","SOLF0:USTF0",1755762677782,2.75681907,187.14,187.13,1.91846226]
["bitfinex-derivatives","SOLF0:USTF0",1755762677982,2.75681907,187.14,187.13,7.17708592]
["bitfinex-derivatives","SOLF0:USTF0",1755762679178,1.29,187.17,187.13,7.17708592]
["bitfinex-derivatives","SOLF0:USTF0",1755762679384,1.29,187.17,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755762679385,1.46681907,187.14,187.07,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755762679582,1.29,187.17,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762679783,1.46681907,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762679984,1.46681907,187.13,187.12,9.87817337]
["bitfinex-derivatives","SOLF0:USTF0",1755762681984,203.41244714,187.18,187.12,9.87817337]
["bitfinex-derivatives","SOLF0:USTF0",1755762682188,1.46681907,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755762682486,1.46681907,187.13,187.12,9.8793881]
["bitfinex-derivatives","SOLF0:USTF0",1755762684886,1.46681907,187.13,187.12,15.01077943]
["bitfinex-derivatives","SOLF0:USTF0",1755762686987,1.46681907,187.13,187.12,7.95908659]
["bitfinex-derivatives","SOLF0:USTF0",1755762687291,1.46681907,187.13,187.12,15.00216396]
["bitfinex-derivatives","SOLF0:USTF0",1755762687988,1.29,187.16,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762688193,209.37268043,187.18,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762688495,204.71244714,187.18,187.17,6.96406648]
["bitfinex-derivatives","SOLF0:USTF0",1755762688693,204.71244714,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762688886,203.41244714,187.18,187.14,1.91862092]
["bitfinex-derivatives","SOLF0:USTF0",1755762689086,1.3,187.16,187.15,1.91862092]
["bitfinex-derivatives","SOLF0:USTF0",1755762689586,2.76681907,187.16,187.15,1.91862092]
["bitfinex-derivatives","SOLF0:USTF0",1755762691092,2.76681907,187.16,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762691391,1.46681907,187.12,187.11,4.65720377]
["bitfinex-derivatives","SOLF0:USTF0",1755762692389,1.3,187.16,187.11,1.91720377]
["bitfinex-derivatives","SOLF0:USTF0",1755762692594,1.46681907,187.13,187.12,4.65720377]
["bitfinex-derivatives","SOLF0:USTF0",1755762692990,1.46681907,187.13,187.12,1.91720377]
["bitfinex-derivatives","SOLF0:USTF0",1755762693190,1.46681907,187.13,187.12,1.91705253]
["bitfinex-derivatives","SOLF0:USTF0",1755762693390,1.46681907,187.13,187.12,4.65705253]
["bitfinex-derivatives","SOLF0:USTF0",1755762694798,1.46681907,187.14,187.12,4.65705253]
["bitfinex-derivatives","SOLF0:USTF0",1755762694998,1.46681907,187.14,187.13,4.65705253]
["bitfinex-derivatives","SOLF0:USTF0",1755762695501,1.46681907,187.14,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762695699,1.46681907,187.14,187.13,1.91692732]
["bitfinex-derivatives","SOLF0:USTF0",1755762696102,1.46681907,187.14,187.13,4.65692732]
["bitfinex-derivatives","SOLF0:USTF0",1755762696599,1.46681907,187.14,187.13,4.65720346]
["bitfinex-derivatives","SOLF0:USTF0",1755762697197,1.46681907,187.14,187.13,4.65746053]
["bitfinex-derivatives","SOLF0:USTF0",1755762698895,131.66,187.17,187.13,4.65746053]
["bitfinex-derivatives","SOLF0:USTF0",1755762699097,131.66,187.17,187.14,1.91746053]
["bitfinex-derivatives","SOLF0:USTF0",1755762699398,1.46681907,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762699600,1.46681907,187.14,187.11,1.91757217]
["bitfinex-derivatives","SOLF0:USTF0",1755762699796,1.46681907,187.14,187.12,1.91757217]
["bitfinex-derivatives","SOLF0:USTF0",1755762699999,1.46681907,187.14,187.13,4.65757217]
["bitfinex-derivatives","SOLF0:USTF0",1755762700606,1.46681907,187.14,187.13,9.63055734]
["bitfinex-derivatives","SOLF0:USTF0",1755762704207,1.46681907,187.14,187.13,14.79618878]
["bitfinex-derivatives","SOLF0:USTF0",1755762705206,1.46681907,187.14,187.13,9.63055734]
["bitfinex-derivatives","SOLF0:USTF0",1755762705699,1.46681907,187.14,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762705909,1.3,187.13,187.11,6.8912681]
["bitfinex-derivatives","SOLF0:USTF0",1755762706203,1.3,187.16,187.12,6.89248718]
["bitfinex-derivatives","SOLF0:USTF0",1755762706409,1.3,187.15,187.13,1.91818151]
["bitfinex-derivatives","SOLF0:USTF0",1755762706608,1.3,187.15,187.14,4.97424449]
["bitfinex-derivatives","SOLF0:USTF0",1755762707109,1.46681907,187.15,187.14,11.88249849]
["bitfinex-derivatives","SOLF0:USTF0",1755762708411,1.46681907,187.15,187.14,14.62249849]
["bitfinex-derivatives","SOLF0:USTF0",1755762709508,130.32,187.17,187.14,14.62249849]
["bitfinex-derivatives","SOLF0:USTF0",1755762709709,1.46681907,187.16,187.15,11.88249849]
["bitfinex-derivatives","SOLF0:USTF0",1755762710308,1.46681907,187.16,187.15,14.62249849]
["bitfinex-derivatives","SOLF0:USTF0",1755762711110,1.46681907,187.16,187.15,9.63285858]
["bitfinex-derivatives","SOLF0:USTF0",1755762714114,1.46681907,187.16,187.15,6.89285858]
["bitfinex-derivatives","SOLF0:USTF0",1755762714308,2.76681907,187.16,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762714505,1.46681907,187.12,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762714807,1.46681907,187.12,187.08,4.49334605]
["bitfinex-derivatives","SOLF0:USTF0",1755762715008,1.3,187.16,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762715507,1.46681907,187.12,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762717207,1.46681907,187.12,187.11,7.77679223]
["bitfinex-derivatives","SOLF0:USTF0",1755762720812,1.46681907,187.12,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755762721012,1.46681907,187.12,187.11,7.77942531]
["bitfinex-derivatives","SOLF0:USTF0",1755762721612,1.29,187.11,187.04,4.49334605]
["bitfinex-derivatives","SOLF0:USTF0",1755762721813,1.29,187.11,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762721814,1.46681907,187.05,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762722010,1.46681907,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762722205,1.29,187.14,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762722411,1.46681907,187.09,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762722709,130.3,187.13,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762722710,1.46681907,187.07,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762723112,1.29,187.12,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762723311,1.46681907,187.11,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762723907,1.46681907,187.11,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762724111,1.29,187.16,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762724112,1.46681907,187.14,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762724313,1.46681907,187.14,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762724706,203.41244714,187.18,187.11,1.46681907]
["bitfinex-derivatives","SOLF0:USTF0",1755762724917,1.46681907,187.17,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762725712,1.46681907,187.21,187.15,1.46681907]
["bitfinex-derivatives","SOLF0:USTF0",1755762725912,1.46681907,187.21,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762726120,1.46681907,187.23,187.17,1.46681907]
["bitfinex-derivatives","SOLF0:USTF0",1755762726317,2.28924701,187.25,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762727615,2.28924701,187.25,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762727817,3.57924701,187.25,187.21,9.72547293]
["bitfinex-derivatives","SOLF0:USTF0",1755762728009,3.57924701,187.25,187.22,9.72547293]
["bitfinex-derivatives","SOLF0:USTF0",1755762728215,2.28924701,187.25,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762728410,130.3,187.26,187.24,9.72223981]
["bitfinex-derivatives","SOLF0:USTF0",1755762728724,130.3,187.26,187.25,6.92223981]
["bitfinex-derivatives","SOLF0:USTF0",1755762729217,130.3,187.26,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762729620,1.29,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762729819,2.28924701,187.24,187.18,6.91963344]
["bitfinex-derivatives","SOLF0:USTF0",1755762730021,2.28924701,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762730022,3.57924701,187.24,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762730315,3.57924701,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762730518,130.3,187.26,187.18,6.92054944]
["bitfinex-derivatives","SOLF0:USTF0",1755762730519,2.28924701,187.2,187.18,6.92054944]
["bitfinex-derivatives","SOLF0:USTF0",1755762730723,1.29,187.19,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762730919,1.29,187.19,187.16,6.92293729]
["bitfinex-derivatives","SOLF0:USTF0",1755762731121,1.29,187.19,187.17,6.92293729]
["bitfinex-derivatives","SOLF0:USTF0",1755762731327,2.28924701,187.18,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762731520,3.57924701,187.18,187.16,6.92372962]
["bitfinex-derivatives","SOLF0:USTF0",1755762731720,3.57924701,187.18,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762731922,2.28924701,187.16,187.13,9.72474509]
["bitfinex-derivatives","SOLF0:USTF0",1755762732224,2.28924701,187.16,187.14,6.92474509]
["bitfinex-derivatives","SOLF0:USTF0",1755762732417,2.28924701,187.16,187.15,6.92474509]
["bitfinex-derivatives","SOLF0:USTF0",1755762732618,2.28924701,187.16,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762732919,2.28924701,187.16,187.14,9.72500341]
["bitfinex-derivatives","SOLF0:USTF0",1755762733115,3.57924701,187.16,187.15,6.92493806]
["bitfinex-derivatives","SOLF0:USTF0",1755762733323,3.57924701,187.16,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762733521,2.28924701,187.14,187.11,6.92646921]
["bitfinex-derivatives","SOLF0:USTF0",1755762733721,2.28924701,187.14,187.12,9.72646921]
["bitfinex-derivatives","SOLF0:USTF0",1755762733924,2.28924701,187.14,187.13,6.92646921]
["bitfinex-derivatives","SOLF0:USTF0",1755762734627,2.28924701,187.14,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762734930,2.28924701,187.12,187.1,6.92997918]
["bitfinex-derivatives","SOLF0:USTF0",1755762735119,2.28924701,187.12,187.11,6.92997918]
["bitfinex-derivatives","SOLF0:USTF0",1755762735727,2.28924701,187.12,187.11,6.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1755762735925,3.57924701,187.12,187.11,6.9303814]
["bitfinex-derivatives","SOLF0:USTF0",1755762736121,3.57924701,187.12,187.02,4.49334605]
["bitfinex-derivatives","SOLF0:USTF0",1755762736332,3.57924701,187.1,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762736624,3.57924701,187.1,187.07,9.73143756]
["bitfinex-derivatives","SOLF0:USTF0",1755762736921,1.28,187.17,187.08,6.93143756]
["bitfinex-derivatives","SOLF0:USTF0",1755762737125,3.56924701,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762737427,3.56924701,187.09,187.05,9.73333298]
["bitfinex-derivatives","SOLF0:USTF0",1755762737626,3.56924701,187.09,187.06,6.93333298]
["bitfinex-derivatives","SOLF0:USTF0",1755762737827,2.28924701,187.07,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762738030,2.28924701,187.07,187.03,9.74652081]
["bitfinex-derivatives","SOLF0:USTF0",1755762738031,2.28924701,187.05,187.03,9.74652081]
["bitfinex-derivatives","SOLF0:USTF0",1755762738230,2.28924701,187.05,187.04,6.94652081]
["bitfinex-derivatives","SOLF0:USTF0",1755762738829,2.28924701,187.05,187.04,4.90648479]
["bitfinex-derivatives","SOLF0:USTF0",1755762739226,2.28924701,187.05,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762740226,2.28924701,187.05,187.04,4.90242135]
["bitfinex-derivatives","SOLF0:USTF0",1755762740530,2.28924701,187.05,187.04,7.70242135]
["bitfinex-derivatives","SOLF0:USTF0",1755762741021,1.28,187.1,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762741022,2.28924701,187.07,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762741418,1.28,187.13,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762741627,2.28924701,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762741829,2.28924701,187.09,187.05,2.03597114]
["bitfinex-derivatives","SOLF0:USTF0",1755762742027,2.28924701,187.09,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755762742028,2.28924701,187.09,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762742525,2.28924701,187.09,187.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762742724,2.28924701,187.11,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762742918,2.28924701,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762743524,2.28924701,187.13,187.05,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755762743725,204.05979364,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762743925,204.05979364,187.15,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762744629,204.05979364,187.15,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762745022,204.05979364,187.15,187.05,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755762745228,204.05979364,187.15,187.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762745430,204.05979364,187.15,187.08,6.93631534]
["bitfinex-derivatives","SOLF0:USTF0",1755762745728,204.05979364,187.15,187.09,9.73631534]
["bitfinex-derivatives","SOLF0:USTF0",1755762745929,204.05979364,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755762746228,204.05979364,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762747620,201.77054663,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762747822,134.00924701,187.17,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762748124,134.00924701,187.17,187.06,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762748125,130.44,187.17,187.06,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762748430,130.44,187.17,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762748629,2.28924701,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762748829,2.28924701,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762749028,2.28924701,187.18,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762749625,2.28924701,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762749829,2.28924701,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762750127,2.28924701,187.18,187.12,6.93760231]
["bitfinex-derivatives","SOLF0:USTF0",1755762750330,2.28924701,187.18,187.08,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762750331,2.28924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762750530,2.28924701,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762750732,2.28924701,187.16,187.11,6.93910617]
["bitfinex-derivatives","SOLF0:USTF0",1755762750929,1.29,187.15,187.12,4.89726821]
["bitfinex-derivatives","SOLF0:USTF0",1755762751130,1.29,187.15,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762751325,1.29,187.2,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762751533,2.28924701,187.18,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762751731,3.57924701,187.2,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762752029,3.57924701,187.2,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762757636,3.57924701,187.18,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762757837,3.57924701,187.18,187.03,5.94420468]
["bitfinex-derivatives","SOLF0:USTF0",1755762757838,2.28924701,187.14,187.09,6.9377336]
["bitfinex-derivatives","SOLF0:USTF0",1755762758134,3.57924701,187.14,187.1,9.8577336]
["bitfinex-derivatives","SOLF0:USTF0",1755762758336,3.57924701,187.14,187.11,4.89630843]
["bitfinex-derivatives","SOLF0:USTF0",1755762758635,3.57924701,187.14,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762758829,3.57924701,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762759734,2.28924701,187.14,187.04,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762759939,2.28924701,187.16,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762760133,2.28924701,187.16,187.09,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755762760438,2.28924701,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762760634,2.28924701,187.18,187.12,6.93845224]
["bitfinex-derivatives","SOLF0:USTF0",1755762760835,2.28924701,187.18,187.13,6.93845224]
["bitfinex-derivatives","SOLF0:USTF0",1755762761137,3.57924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762761333,2.28924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762761535,1.29,187.17,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762761735,1.29,187.17,187.11,6.93888615]
["bitfinex-derivatives","SOLF0:USTF0",1755762761935,1.29,187.16,187.12,9.85888615]
["bitfinex-derivatives","SOLF0:USTF0",1755762762131,1.29,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762762435,2.28924701,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762762436,1.29,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762762635,1.29,187.17,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762762837,1.29,187.17,187.11,6.93885179]
["bitfinex-derivatives","SOLF0:USTF0",1755762763037,1.29,187.17,187.12,9.85885179]
["bitfinex-derivatives","SOLF0:USTF0",1755762763232,1.29,187.17,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762763636,1.29,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762764140,1.29,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762765135,1.29,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762766444,2.28924701,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762766644,1.29,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762767942,2.28924701,187.18,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762768143,1.29,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762769044,1.29,187.17,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762769246,2.28924701,187.18,187.08,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762769441,2.28924701,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762769742,2.28924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762769942,2.28924701,187.18,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762770142,2.28924701,187.18,187.12,6.9411517]
["bitfinex-derivatives","SOLF0:USTF0",1755762770341,2.28924701,187.18,187.13,6.94116118]
["bitfinex-derivatives","SOLF0:USTF0",1755762770541,2.28924701,187.18,187.1,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755762770542,3.57924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762772242,2.28924701,187.18,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762772443,2.28924701,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762772645,1.29,187.15,187.11,6.94644762]
["bitfinex-derivatives","SOLF0:USTF0",1755762772845,2.28924701,187.16,187.12,6.94644762]
["bitfinex-derivatives","SOLF0:USTF0",1755762773039,1.29,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762773347,1.29,187.13,187.11,6.94675452]
["bitfinex-derivatives","SOLF0:USTF0",1755762773548,3.57924701,187.12,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762773740,1.29,187.11,187.07,9.86991464]
["bitfinex-derivatives","SOLF0:USTF0",1755762773940,1.29,187.09,186.99,365.99305219]
["bitfinex-derivatives","SOLF0:USTF0",1755762774145,1.29,187.09,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762774446,1.29,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762774636,1.29,187.09,187.04,6.95080336]
["bitfinex-derivatives","SOLF0:USTF0",1755762774842,1.29,187.09,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762775042,1.29,187.09,187.07,6.95080336]
["bitfinex-derivatives","SOLF0:USTF0",1755762775237,1.29,187.09,187.08,6.95226392]
["bitfinex-derivatives","SOLF0:USTF0",1755762776449,2.28924701,187.1,187.08,6.95226392]
["bitfinex-derivatives","SOLF0:USTF0",1755762776648,3.57924701,187.1,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755762776847,1.29,187.09,187.07,6.95593664]
["bitfinex-derivatives","SOLF0:USTF0",1755762777049,1.29,187.09,187.08,6.95593664]
["bitfinex-derivatives","SOLF0:USTF0",1755762777552,2.28924701,187.1,187.08,6.95593664]
["bitfinex-derivatives","SOLF0:USTF0",1755762777849,2.28924701,187.1,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762779251,2.28924701,187.12,187.1,9.81459215]
["bitfinex-derivatives","SOLF0:USTF0",1755762779450,3.57924701,187.12,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762779750,3.57924701,187.12,187.08,9.81463106]
["bitfinex-derivatives","SOLF0:USTF0",1755762779951,3.57924701,187.12,187.09,6.95463106]
["bitfinex-derivatives","SOLF0:USTF0",1755762780153,3.57924701,187.12,187.1,6.95463106]
["bitfinex-derivatives","SOLF0:USTF0",1755762780349,3.57924701,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762780542,2.28924701,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762780747,2.28924701,187.08,187.06,6.9547181]
["bitfinex-derivatives","SOLF0:USTF0",1755762781048,3.57924701,187.08,187.07,6.9547181]
["bitfinex-derivatives","SOLF0:USTF0",1755762781652,3.57924701,187.08,187.07,4.90752714]
["bitfinex-derivatives","SOLF0:USTF0",1755762782152,2.28924701,187.08,187.07,6.9547751]
["bitfinex-derivatives","SOLF0:USTF0",1755762782353,2.28924701,187.08,187.07,7.76752714]
["bitfinex-derivatives","SOLF0:USTF0",1755762782545,2.28924701,187.1,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762784459,2.28924701,187.1,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755762784665,2.28924701,187.1,187.03,6.95742578]
["bitfinex-derivatives","SOLF0:USTF0",1755762784958,2.28924701,187.1,187.04,9.81742578]
["bitfinex-derivatives","SOLF0:USTF0",1755762785259,2.28924701,187.1,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755762785260,2.28924701,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762785455,2.28924701,187.1,187.08,6.95742578]
["bitfinex-derivatives","SOLF0:USTF0",1755762785655,2.28924701,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762785953,2.28924701,187.1,187.08,6.95936646]
["bitfinex-derivatives","SOLF0:USTF0",1755762786152,2.28924701,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762786355,2.28924701,187.1,187.08,6.96112651]
["bitfinex-derivatives","SOLF0:USTF0",1755762786654,2.28924701,187.1,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762786854,2.28924701,187.1,187.08,6.96080357]
["bitfinex-derivatives","SOLF0:USTF0",1755762787060,2.28924701,187.12,187.09,6.96080357]
["bitfinex-derivatives","SOLF0:USTF0",1755762787252,2.28924701,187.12,187.1,6.96144647]
["bitfinex-derivatives","SOLF0:USTF0",1755762787453,2.28924701,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762787657,2.28924701,187.15,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762788161,3.57924701,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762788357,3.57924701,187.15,187.12,6.96091855]
["bitfinex-derivatives","SOLF0:USTF0",1755762788557,3.57924701,187.15,187.13,6.96091855]
["bitfinex-derivatives","SOLF0:USTF0",1755762788757,2.28924701,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762788959,2.28924701,187.15,187.13,6.96091953]
["bitfinex-derivatives","SOLF0:USTF0",1755762789161,2.28924701,187.15,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762789462,2.28924701,187.15,187.13,6.96061357]
["bitfinex-derivatives","SOLF0:USTF0",1755762789761,2.28924701,187.15,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762792261,2.28924701,187.15,187.08,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755762792464,2.28924701,187.15,187.05,6.77305219]
["bitfinex-derivatives","SOLF0:USTF0",1755762792465,132.64924701,187.17,187.09,6.96102296]
["bitfinex-derivatives","SOLF0:USTF0",1755762792665,132.64924701,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762792964,132.64924701,187.17,187.16,4.91202532]
["bitfinex-derivatives","SOLF0:USTF0",1755762793158,2.28924701,187.19,187.16,4.91202532]
["bitfinex-derivatives","SOLF0:USTF0",1755762793358,2.28924701,187.19,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762793556,1.29,187.21,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762793753,2.28924701,187.19,187.13,6.95958832]
["bitfinex-derivatives","SOLF0:USTF0",1755762793956,3.57924701,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762794160,2.28924701,187.19,187.16,6.95958832]
["bitfinex-derivatives","SOLF0:USTF0",1755762794363,3.57924701,187.19,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762794565,3.57924701,187.19,187.13,6.95967698]
["bitfinex-derivatives","SOLF0:USTF0",1755762794765,3.57924701,187.19,187.14,6.95967698]
["bitfinex-derivatives","SOLF0:USTF0",1755762795066,1.29,187.18,187.15,9.81967698]
["bitfinex-derivatives","SOLF0:USTF0",1755762795267,3.57924701,187.17,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762795460,1.29,187.16,187.12,9.82007276]
["bitfinex-derivatives","SOLF0:USTF0",1755762795663,2.28924701,187.17,187.13,9.82007276]
["bitfinex-derivatives","SOLF0:USTF0",1755762795965,3.57924701,187.17,187.14,9.82007276]
["bitfinex-derivatives","SOLF0:USTF0",1755762796165,3.57924701,187.17,187.15,4.91138348]
["bitfinex-derivatives","SOLF0:USTF0",1755762796468,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762796666,3.57924701,187.17,187.15,4.91146188]
["bitfinex-derivatives","SOLF0:USTF0",1755762796864,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762797163,3.57924701,187.17,187.15,4.91139336]
["bitfinex-derivatives","SOLF0:USTF0",1755762797367,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762797565,3.57924701,187.17,187.15,4.91277261]
["bitfinex-derivatives","SOLF0:USTF0",1755762797766,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762798068,3.57924701,187.17,187.15,4.91277261]
["bitfinex-derivatives","SOLF0:USTF0",1755762798266,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762798564,3.57924701,187.17,187.15,4.91302427]
["bitfinex-derivatives","SOLF0:USTF0",1755762798767,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762798968,2.28924701,187.17,187.15,4.91304659]
["bitfinex-derivatives","SOLF0:USTF0",1755762799171,2.28924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762799466,2.28924701,187.17,187.15,6.96227539]
["bitfinex-derivatives","SOLF0:USTF0",1755762799667,2.28924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762799869,3.57924701,187.17,187.15,6.96216905]
["bitfinex-derivatives","SOLF0:USTF0",1755762800064,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762800265,3.57924701,187.17,187.15,6.96216905]
["bitfinex-derivatives","SOLF0:USTF0",1755762800465,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762800673,3.57924701,187.17,187.15,6.9624605]
["bitfinex-derivatives","SOLF0:USTF0",1755762800970,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762801163,3.57924701,187.17,187.15,4.91359854]
["bitfinex-derivatives","SOLF0:USTF0",1755762801361,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762801559,3.57924701,187.17,187.15,4.91388618]
["bitfinex-derivatives","SOLF0:USTF0",1755762801761,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762801963,2.28924701,187.17,187.15,9.82304532]
["bitfinex-derivatives","SOLF0:USTF0",1755762802171,2.28924701,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762802371,3.57924701,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762802672,3.57924701,187.17,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762802871,3.57924701,187.17,187.14,9.82359461]
["bitfinex-derivatives","SOLF0:USTF0",1755762803071,3.57924701,187.17,187.15,6.96359461]
["bitfinex-derivatives","SOLF0:USTF0",1755762803272,3.57924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762803476,1.29,187.16,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762803665,1.29,187.16,187.12,6.96350762]
["bitfinex-derivatives","SOLF0:USTF0",1755762803866,1.29,187.16,187.13,9.82350762]
["bitfinex-derivatives","SOLF0:USTF0",1755762804066,1.29,187.16,187.14,6.96350762]
["bitfinex-derivatives","SOLF0:USTF0",1755762804271,1.29,187.16,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762804572,1.29,187.16,187.14,6.96342513]
["bitfinex-derivatives","SOLF0:USTF0",1755762804865,1.29,187.16,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762806672,2.28924701,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762806872,2.28924701,187.17,187.15,9.71355244]
["bitfinex-derivatives","SOLF0:USTF0",1755762807168,2.28924701,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762807567,2.28924701,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762807767,3.58924701,187.13,187.11,6.96335479]
["bitfinex-derivatives","SOLF0:USTF0",1755762807971,1.3,187.12,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762808176,2.28924701,187.11,187.1,6.96447212]
["bitfinex-derivatives","SOLF0:USTF0",1755762809170,2.28924701,187.11,187.1,2.04972435]
["bitfinex-derivatives","SOLF0:USTF0",1755762809372,2.28924701,187.11,187.1,9.7144342]
["bitfinex-derivatives","SOLF0:USTF0",1755762811874,2.28924701,187.11,187.1,6.9644342]
["bitfinex-derivatives","SOLF0:USTF0",1755762812276,2.28924701,187.11,187.1,6.9643211]
["bitfinex-derivatives","SOLF0:USTF0",1755762812474,3.58924701,187.11,187.1,6.9643211]
["bitfinex-derivatives","SOLF0:USTF0",1755762812677,3.58924701,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762812877,3.58924701,187.11,187.09,4.91494251]
["bitfinex-derivatives","SOLF0:USTF0",1755762813078,3.58924701,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762813276,3.58924701,187.11,187.09,4.91480671]
["bitfinex-derivatives","SOLF0:USTF0",1755762813477,3.58924701,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762813674,2.28924701,187.11,187.09,9.71431216]
["bitfinex-derivatives","SOLF0:USTF0",1755762813875,2.28924701,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762814276,2.28924701,187.11,187.1,9.71407851]
["bitfinex-derivatives","SOLF0:USTF0",1755762815178,2.28924701,187.11,187.1,6.96407851]
["bitfinex-derivatives","SOLF0:USTF0",1755762815378,2.28924701,187.11,187.1,2.04962724]
["bitfinex-derivatives","SOLF0:USTF0",1755762815680,2.28924701,187.11,187.1,6.96396838]
["bitfinex-derivatives","SOLF0:USTF0",1755762815882,2.28924701,187.11,187.1,2.0495843]
["bitfinex-derivatives","SOLF0:USTF0",1755762816075,2.28924701,187.11,187.1,4.91456198]
["bitfinex-derivatives","SOLF0:USTF0",1755762816277,2.28924701,187.11,187.1,6.96446422]
["bitfinex-derivatives","SOLF0:USTF0",1755762817582,2.28924701,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762817785,2.28924701,187.11,187.09,9.71518477]
["bitfinex-derivatives","SOLF0:USTF0",1755762818083,2.28924701,187.11,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762818281,2.28924701,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762818478,2.28924701,187.11,187.1,7.66506923]
["bitfinex-derivatives","SOLF0:USTF0",1755762818681,2.28924701,187.11,187.1,9.7149338]
["bitfinex-derivatives","SOLF0:USTF0",1755762822779,2.28924701,187.11,187.03,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755762823084,2.28924701,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762823285,1.3,187.08,187.06,6.96624276]
["bitfinex-derivatives","SOLF0:USTF0",1755762823585,1.3,187.08,187.07,6.96624276]
["bitfinex-derivatives","SOLF0:USTF0",1755762823785,1.3,187.08,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762824585,2.28924701,187.05,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762824986,3.58924701,187.05,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762826889,2.28924701,187.03,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762827187,2.28924701,187.03,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762827788,2.28924701,187.03,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762827985,3.58924701,187.01,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762828192,2.28924701,186.99,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762828392,2.28924701,187.02,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762828587,2.28924701,187.02,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762828787,2.28924701,187.02,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762830389,2.28924701,187.04,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762830594,2.28924701,187.04,186.94,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762830892,2.28924701,187.04,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755762831092,2.28924701,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762833894,3.58924701,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762834995,1.3,187.08,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762835192,2.28924701,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755762835794,2.28924701,187.05,186.99,6.78433735]
["bitfinex-derivatives","SOLF0:USTF0",1755762835995,2.28924701,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762836197,3.57924701,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762836495,3.57924701,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762837994,3.57924701,187.05,186.94,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762837995,1.29,187.04,186.96,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755762838298,2.28924701,187.03,186.97,9.64282311]
["bitfinex-derivatives","SOLF0:USTF0",1755762838499,3.57924701,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762840195,2.28924701,187.03,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762840392,2.28924701,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762840691,2.28924701,187.01,186.96,6.78350254]
["bitfinex-derivatives","SOLF0:USTF0",1755762840895,2.28924701,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762841298,3.57924701,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762842294,3.57924701,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762842591,2.28924701,187.01,186.96,6.7828154]
["bitfinex-derivatives","SOLF0:USTF0",1755762842790,1.29,187.0,186.97,9.6428154]
["bitfinex-derivatives","SOLF0:USTF0",1755762842999,1.29,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762843501,2.28924701,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762843700,2.28924701,187.01,186.94,6.78260725]
["bitfinex-derivatives","SOLF0:USTF0",1755762843891,2.28924701,187.01,186.95,9.64260725]
["bitfinex-derivatives","SOLF0:USTF0",1755762844195,2.28924701,187.01,186.96,6.78260725]
["bitfinex-derivatives","SOLF0:USTF0",1755762844401,3.57924701,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762844592,3.57924701,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762844593,1.29,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762845001,2.28924701,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762845203,2.28924701,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762845393,3.57924701,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762845600,2.28924701,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762845796,2.28924701,187.01,186.92,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762846002,3.57924701,187.05,186.94,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762846201,3.57924701,187.05,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762846401,3.57924701,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762846601,3.57924701,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762846903,2.28924701,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762847101,2.28924701,187.05,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762848707,2.28924701,187.07,186.96,2.28924701]
["bitfinex-derivatives","SOLF0:USTF0",1755762849003,2.28924701,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762849398,2.28924701,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762849795,2.28924701,187.07,186.96,6.78117341]
["bitfinex-derivatives","SOLF0:USTF0",1755762849796,2.28924701,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762851701,2.28924701,187.07,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762852008,2.28924701,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762852209,2.28924701,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762852409,2.28924701,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762853906,2.28924701,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762854107,2.28924701,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762854306,2.28924701,187.09,187.01,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755762854511,2.28924701,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762854714,2.28924701,187.09,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762854914,2.28924701,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762855720,3.57924701,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762855920,2.28924701,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762858217,3.56924701,187.09,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762858425,3.56924701,187.09,187.06,4.85413461]
["bitfinex-derivatives","SOLF0:USTF0",1755762858622,3.56924701,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762860320,3.56924701,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762866322,2.28924701,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762866522,2.28924701,187.09,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755762866723,2.28924701,187.09,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762868529,2.28924701,187.09,187.08,4.95682774]
["bitfinex-derivatives","SOLF0:USTF0",1755762868723,2.28924701,187.09,187.08,9.752839]
["bitfinex-derivatives","SOLF0:USTF0",1755762868921,2.28924701,187.11,187.08,9.752839]
["bitfinex-derivatives","SOLF0:USTF0",1755762869125,2.28924701,187.11,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762870830,3.56924701,187.11,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762871731,3.56924701,187.11,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762871932,3.56924701,187.11,187.07,6.79012952]
["bitfinex-derivatives","SOLF0:USTF0",1755762872132,3.56924701,187.11,187.08,9.75012952]
["bitfinex-derivatives","SOLF0:USTF0",1755762872441,3.56924701,187.11,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762872634,2.28924701,187.11,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762872829,3.56924701,187.11,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762873734,1.28,187.1,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762874732,2.28924701,187.11,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755762875032,2.28924701,187.11,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762876237,3.56924701,187.11,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762877838,3.56924701,187.11,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762878034,3.56924701,187.11,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762878334,1.28,187.1,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762878538,1.28,187.1,187.08,6.78842042]
["bitfinex-derivatives","SOLF0:USTF0",1755762878727,1.28,187.1,187.01,9.8390264]
["bitfinex-derivatives","SOLF0:USTF0",1755762878932,2.28924701,187.11,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762879138,2.28924701,187.11,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762879336,2.28924701,187.11,187.06,6.78834459]
["bitfinex-derivatives","SOLF0:USTF0",1755762879639,2.28924701,187.11,187.07,6.78848944]
["bitfinex-derivatives","SOLF0:USTF0",1755762879935,3.56924701,187.11,187.08,9.74848944]
["bitfinex-derivatives","SOLF0:USTF0",1755762880135,3.56924701,187.11,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762880337,1.46744063,187.09,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762880538,1.46744063,187.09,187.08,9.7484337]
["bitfinex-derivatives","SOLF0:USTF0",1755762883136,1.46744063,187.09,187.08,4.95552197]
["bitfinex-derivatives","SOLF0:USTF0",1755762883834,2.74744063,187.09,187.08,1.99552197]
["bitfinex-derivatives","SOLF0:USTF0",1755762884033,1.28,187.08,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762884238,1.46744063,187.06,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762884435,1.46744063,187.06,187.05,4.79435741]
["bitfinex-derivatives","SOLF0:USTF0",1755762885737,2.74744063,187.06,187.05,4.79485234]
["bitfinex-derivatives","SOLF0:USTF0",1755762886329,3.57378826,187.06,187.05,4.79485234]
["bitfinex-derivatives","SOLF0:USTF0",1755762887334,2.29378826,187.06,187.05,4.79485234]
["bitfinex-derivatives","SOLF0:USTF0",1755762887734,2.29378826,187.06,187.05,7.75485234]
["bitfinex-derivatives","SOLF0:USTF0",1755762888139,2.29378826,187.08,187.05,4.79485234]
["bitfinex-derivatives","SOLF0:USTF0",1755762888336,2.29378826,187.1,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762888540,2.29378826,187.1,187.09,4.81518758]
["bitfinex-derivatives","SOLF0:USTF0",1755762888942,2.29378826,187.1,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762889236,2.29378826,187.1,187.09,4.83890932]
["bitfinex-derivatives","SOLF0:USTF0",1755762889430,2.29378826,187.1,187.09,7.79890932]
["bitfinex-derivatives","SOLF0:USTF0",1755762889937,133.89378826,187.11,187.09,7.79890932]
["bitfinex-derivatives","SOLF0:USTF0",1755762890144,133.89378826,187.11,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755762890342,133.89378826,187.11,187.1,4.84275337]
["bitfinex-derivatives","SOLF0:USTF0",1755762891836,132.61378826,187.11,187.1,4.84275337]
["bitfinex-derivatives","SOLF0:USTF0",1755762895240,132.61378826,187.11,187.1,4.8455653]
["bitfinex-derivatives","SOLF0:USTF0",1755762895745,133.89378826,187.11,187.1,4.8455653]
["bitfinex-derivatives","SOLF0:USTF0",1755762895944,133.89378826,187.11,187.1,6.79246726]
["bitfinex-derivatives","SOLF0:USTF0",1755762896641,132.61378826,187.11,187.1,6.79246726]
["bitfinex-derivatives","SOLF0:USTF0",1755762897246,133.91378826,187.11,187.1,6.79246726]
["bitfinex-derivatives","SOLF0:USTF0",1755762898349,133.91378826,187.11,187.1,4.84569594]
["bitfinex-derivatives","SOLF0:USTF0",1755762898649,133.91378826,187.11,187.1,6.79281781]
["bitfinex-derivatives","SOLF0:USTF0",1755762900553,133.91378826,187.11,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762900850,3.59378826,187.08,187.06,6.78694379]
["bitfinex-derivatives","SOLF0:USTF0",1755762901044,3.59378826,187.08,187.07,1.94545355]
["bitfinex-derivatives","SOLF0:USTF0",1755762901246,2.29378826,187.08,187.07,1.94545355]
["bitfinex-derivatives","SOLF0:USTF0",1755762903553,2.29378826,187.08,187.07,1.94410269]
["bitfinex-derivatives","SOLF0:USTF0",1755762905749,2.29378826,187.08,187.07,4.80410269]
["bitfinex-derivatives","SOLF0:USTF0",1755762905959,130.3,187.12,187.07,1.94410269]
["bitfinex-derivatives","SOLF0:USTF0",1755762906154,2.29378826,187.11,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762906354,3.59378826,187.11,187.1,1.94410269]
["bitfinex-derivatives","SOLF0:USTF0",1755762906654,3.59378826,187.11,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762906849,3.59378826,187.11,187.08,4.80424258]
["bitfinex-derivatives","SOLF0:USTF0",1755762907053,3.59378826,187.11,187.09,4.80424258]
["bitfinex-derivatives","SOLF0:USTF0",1755762907253,3.59378826,187.11,187.1,1.9442231]
["bitfinex-derivatives","SOLF0:USTF0",1755762907856,2.29378826,187.11,187.1,1.9442231]
["bitfinex-derivatives","SOLF0:USTF0",1755762908065,2.29378826,187.11,187.1,4.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1755762908247,1.46701369,187.11,187.1,4.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1755762909859,130.3,187.13,187.1,4.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1755762910053,1.46701369,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762910253,1.46701369,187.11,187.1,4.80406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762910453,130.3,187.13,187.1,4.80406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762910765,1.46701369,187.12,187.11,1.94406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762911159,1.46701369,187.12,187.11,4.80406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762912262,130.3,187.13,187.11,4.80406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762912455,130.3,187.13,187.12,1.94406023]
["bitfinex-derivatives","SOLF0:USTF0",1755762912655,130.3,187.13,187.12,9.73479161]
["bitfinex-derivatives","SOLF0:USTF0",1755762914661,130.3,187.13,187.12,6.87479161]
["bitfinex-derivatives","SOLF0:USTF0",1755762915557,131.6,187.13,187.12,6.87479161]
["bitfinex-derivatives","SOLF0:USTF0",1755762916063,131.6,187.13,187.12,6.87335861]
["bitfinex-derivatives","SOLF0:USTF0",1755762916266,131.6,187.13,187.12,4.9303722]
["bitfinex-derivatives","SOLF0:USTF0",1755762916460,131.6,187.13,187.12,4.93002139]
["bitfinex-derivatives","SOLF0:USTF0",1755762918967,133.89170231,187.13,187.12,4.93002139]
["bitfinex-derivatives","SOLF0:USTF0",1755762919171,133.89170231,187.13,187.12,4.95532399]
["bitfinex-derivatives","SOLF0:USTF0",1755762920567,133.89170231,187.13,187.12,9.95450127]
["bitfinex-derivatives","SOLF0:USTF0",1755762925267,133.89170231,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762925465,2.29170231,187.11,187.1,11.88390646]
["bitfinex-derivatives","SOLF0:USTF0",1755762925666,3.58170231,187.11,187.1,11.88390646]
["bitfinex-derivatives","SOLF0:USTF0",1755762927373,2.29170231,187.11,187.1,14.82390646]
["bitfinex-derivatives","SOLF0:USTF0",1755762928468,2.29170231,187.11,187.1,11.88199948]
["bitfinex-derivatives","SOLF0:USTF0",1755762930871,2.29170231,187.11,187.1,14.82199948]
["bitfinex-derivatives","SOLF0:USTF0",1755762931570,130.3,187.13,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762931774,130.3,187.13,187.12,14.8197517]
["bitfinex-derivatives","SOLF0:USTF0",1755762932471,131.76667202,187.13,187.12,14.8197517]
["bitfinex-derivatives","SOLF0:USTF0",1755762934675,131.76667202,187.13,187.12,4.87191426]
["bitfinex-derivatives","SOLF0:USTF0",1755762934877,131.76667202,187.13,187.12,16.75243893]
["bitfinex-derivatives","SOLF0:USTF0",1755762936778,131.76667202,187.13,187.12,4.87191426]
["bitfinex-derivatives","SOLF0:USTF0",1755762936982,131.76667202,187.13,187.12,16.75160245]
["bitfinex-derivatives","SOLF0:USTF0",1755762939479,133.04667202,187.13,187.12,13.81160245]
["bitfinex-derivatives","SOLF0:USTF0",1755762939679,133.04667202,187.13,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762939875,1.46667202,187.09,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762941579,1.46667202,187.09,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762941782,1.46667202,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762943582,1.46667202,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762946481,2.74667202,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762946675,1.46667202,187.05,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755762951581,1.46667202,187.05,187.04,12.75557318]
["bitfinex-derivatives","SOLF0:USTF0",1755762953380,1.46667202,187.05,187.04,7.90350603]
["bitfinex-derivatives","SOLF0:USTF0",1755762953581,1.46667202,187.05,187.04,12.75302011]
["bitfinex-derivatives","SOLF0:USTF0",1755762955685,130.2,187.1,187.04,12.75302011]
["bitfinex-derivatives","SOLF0:USTF0",1755762955890,1.46667202,187.07,187.05,9.81302011]
["bitfinex-derivatives","SOLF0:USTF0",1755762956190,1.46667202,187.07,187.06,12.69302011]
["bitfinex-derivatives","SOLF0:USTF0",1755762956586,1.46667202,187.07,187.06,12.69237607]
["bitfinex-derivatives","SOLF0:USTF0",1755762956890,1.46667202,187.07,187.06,14.69964218]
["bitfinex-derivatives","SOLF0:USTF0",1755762957288,1.46667202,187.07,187.06,11.81964218]
["bitfinex-derivatives","SOLF0:USTF0",1755762957488,2.75667202,187.07,187.06,11.81964218]
["bitfinex-derivatives","SOLF0:USTF0",1755762959383,1.46667202,187.07,187.06,14.69964218]
["bitfinex-derivatives","SOLF0:USTF0",1755762959584,1.46667202,187.07,187.06,11.8181247]
["bitfinex-derivatives","SOLF0:USTF0",1755762959990,2.75667202,187.07,187.06,11.8181247]
["bitfinex-derivatives","SOLF0:USTF0",1755762961695,2.75667202,187.07,187.06,6.96861062]
["bitfinex-derivatives","SOLF0:USTF0",1755762961898,1.29,187.07,187.06,11.81472812]
["bitfinex-derivatives","SOLF0:USTF0",1755762962090,2.75667202,187.07,187.06,11.81472812]
["bitfinex-derivatives","SOLF0:USTF0",1755762962291,2.75667202,187.07,187.06,11.81327133]
["bitfinex-derivatives","SOLF0:USTF0",1755762964895,2.75667202,187.07,187.06,4.84645114]
["bitfinex-derivatives","SOLF0:USTF0",1755762965092,2.75667202,187.07,187.06,11.81372173]
["bitfinex-derivatives","SOLF0:USTF0",1755762965691,1.46667202,187.07,187.06,11.81372173]
["bitfinex-derivatives","SOLF0:USTF0",1755762965897,1.46667202,187.07,187.06,14.69372173]
["bitfinex-derivatives","SOLF0:USTF0",1755762966399,2.75667202,187.07,187.06,11.81372173]
["bitfinex-derivatives","SOLF0:USTF0",1755762966693,2.75667202,187.07,186.98,136.35243311]
["bitfinex-derivatives","SOLF0:USTF0",1755762966889,1.46667202,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762967096,1.46667202,187.02,187.01,9.73567218]
["bitfinex-derivatives","SOLF0:USTF0",1755762967994,1.46667202,187.02,187.01,6.85567218]
["bitfinex-derivatives","SOLF0:USTF0",1755762968194,2.75667202,187.02,187.01,6.85567218]
["bitfinex-derivatives","SOLF0:USTF0",1755762969497,1.29,187.01,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762969703,1.46667202,186.96,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762972497,1.29,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762972703,1.46667202,186.96,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762979407,1.46667202,186.96,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762979612,1.46667202,186.94,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762980404,1.46667202,186.96,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762980603,1.46667202,186.99,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762980811,1.46667202,186.99,186.94,1.46667202]
["bitfinex-derivatives","SOLF0:USTF0",1755762981012,359.44,187.09,186.94,1.46667202]
["bitfinex-derivatives","SOLF0:USTF0",1755762981013,1.46667202,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762981605,1.46667202,187.02,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762981810,1.46667202,187.02,186.98,1.95210923]
["bitfinex-derivatives","SOLF0:USTF0",1755762982112,1.46667202,187.02,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762982313,2.29420617,187.04,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762982504,3.58420617,187.04,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762983809,2.29420617,187.04,186.96,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755762984015,3.58420617,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762984417,1.29,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762984611,2.29420617,187.07,186.96,7.64270617]
["bitfinex-derivatives","SOLF0:USTF0",1755762984812,2.29420617,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762985116,2.29420617,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762985417,2.29420617,187.07,187.01,1.95717067]
["bitfinex-derivatives","SOLF0:USTF0",1755762985616,2.29420617,187.07,187.02,1.95717067]
["bitfinex-derivatives","SOLF0:USTF0",1755762985816,3.58420617,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755762987112,1.29,187.06,186.97,9.84037858]
["bitfinex-derivatives","SOLF0:USTF0",1755762987319,1.29,187.06,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762987513,2.29420617,187.07,187.04,4.81767845]
["bitfinex-derivatives","SOLF0:USTF0",1755762987712,2.29420617,187.07,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762988415,2.29420617,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762989216,2.29420617,187.07,187.06,4.81732346]
["bitfinex-derivatives","SOLF0:USTF0",1755762989417,1.29,187.12,187.06,4.81732346]
["bitfinex-derivatives","SOLF0:USTF0",1755762989614,2.29420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762989818,2.29420617,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762990115,2.29420617,187.09,187.0,4.49217858]
["bitfinex-derivatives","SOLF0:USTF0",1755762990317,2.29420617,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762990516,2.29420617,187.09,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762990711,2.29420617,187.09,187.05,1.95722871]
["bitfinex-derivatives","SOLF0:USTF0",1755762990914,2.29420617,187.09,187.06,1.95722871]
["bitfinex-derivatives","SOLF0:USTF0",1755762991109,2.29420617,187.09,187.07,1.95722871]
["bitfinex-derivatives","SOLF0:USTF0",1755762991315,2.29420617,187.09,187.0,4.49217858]
["bitfinex-derivatives","SOLF0:USTF0",1755762991516,2.29420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762991819,3.58420617,187.09,187.07,1.95735144]
["bitfinex-derivatives","SOLF0:USTF0",1755762992112,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762992320,3.58420617,187.09,187.07,1.95738301]
["bitfinex-derivatives","SOLF0:USTF0",1755762992518,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762992721,3.58420617,187.09,187.07,1.95737339]
["bitfinex-derivatives","SOLF0:USTF0",1755762992911,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762993115,3.58420617,187.09,187.07,1.95737419]
["bitfinex-derivatives","SOLF0:USTF0",1755762993416,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762993616,3.58420617,187.09,187.07,1.95730277]
["bitfinex-derivatives","SOLF0:USTF0",1755762993816,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762994018,3.58420617,187.09,187.07,1.95730277]
["bitfinex-derivatives","SOLF0:USTF0",1755762994225,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762994522,3.58420617,187.09,187.07,1.95723221]
["bitfinex-derivatives","SOLF0:USTF0",1755762994720,3.58420617,187.09,187.0,4.49217858]
["bitfinex-derivatives","SOLF0:USTF0",1755762994924,2.29420617,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762997519,2.29420617,187.09,187.01,132.83964008]
["bitfinex-derivatives","SOLF0:USTF0",1755762997729,2.29420617,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762998024,2.29420617,187.09,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762998325,2.29420617,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762998520,2.29420617,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762998717,2.29420617,187.09,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762998922,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762999124,3.58420617,187.09,187.07,1.95665996]
["bitfinex-derivatives","SOLF0:USTF0",1755762999322,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755762999522,3.58420617,187.09,187.07,1.95644216]
["bitfinex-derivatives","SOLF0:USTF0",1755762999717,3.58420617,187.09,187.01,127.49244008]
["bitfinex-derivatives","SOLF0:USTF0",1755762999922,3.58420617,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763000327,2.29420617,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763000526,2.29420617,187.09,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763000728,3.58420617,187.09,187.05,1.9562155]
["bitfinex-derivatives","SOLF0:USTF0",1755763001028,3.58420617,187.09,187.06,4.8162155]
["bitfinex-derivatives","SOLF0:USTF0",1755763001228,3.58420617,187.09,187.07,1.9562155]
["bitfinex-derivatives","SOLF0:USTF0",1755763001428,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763001629,3.58420617,187.09,187.07,1.95608901]
["bitfinex-derivatives","SOLF0:USTF0",1755763001827,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763002026,3.58420617,187.09,187.07,1.95608901]
["bitfinex-derivatives","SOLF0:USTF0",1755763002228,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763002427,3.58420617,187.09,187.07,1.95596823]
["bitfinex-derivatives","SOLF0:USTF0",1755763002630,2.29420617,187.09,187.01,132.83954008]
["bitfinex-derivatives","SOLF0:USTF0",1755763002828,2.29420617,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763003231,2.29420617,187.09,187.01,127.49244008]
["bitfinex-derivatives","SOLF0:USTF0",1755763003432,3.58420617,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763003633,3.58420617,187.09,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763003833,3.58420617,187.09,187.06,4.8158153]
["bitfinex-derivatives","SOLF0:USTF0",1755763004034,3.58420617,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763004433,1.46746306,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763004639,1.46746306,187.07,187.06,4.81599856]
["bitfinex-derivatives","SOLF0:USTF0",1755763005041,1.46746306,187.07,187.06,4.81566011]
["bitfinex-derivatives","SOLF0:USTF0",1755763008245,1.46746306,187.07,187.06,4.81449731]
["bitfinex-derivatives","SOLF0:USTF0",1755763010247,1.46746306,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763010447,1.46746306,187.07,187.06,4.81456153]
["bitfinex-derivatives","SOLF0:USTF0",1755763010847,130.2,187.13,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763011048,1.46746306,187.11,187.08,4.81456153]
["bitfinex-derivatives","SOLF0:USTF0",1755763011249,1.46746306,187.11,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763011849,1.46746306,187.11,187.03,6.81396306]
["bitfinex-derivatives","SOLF0:USTF0",1755763012148,1.46746306,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763012449,1.46746306,187.09,187.08,4.81309003]
["bitfinex-derivatives","SOLF0:USTF0",1755763014149,1.46746306,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763015153,1.46746306,187.09,187.08,4.81267041]
["bitfinex-derivatives","SOLF0:USTF0",1755763015646,1.46746306,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763015848,1.46746306,187.09,187.07,4.81282971]
["bitfinex-derivatives","SOLF0:USTF0",1755763016056,1.46746306,187.09,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763017352,1.46746306,187.09,187.03,1.46746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763017544,1.46746306,187.09,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763017743,1.46746306,187.09,187.03,1.46746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763017948,1.46746306,187.09,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763018252,1.46746306,187.09,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763018848,1.46746306,187.09,187.03,1.46746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763019054,1.46746306,187.09,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763019255,1.46746306,187.09,187.08,1.95376194]
["bitfinex-derivatives","SOLF0:USTF0",1755763020449,1.46746306,187.09,187.08,4.91376194]
["bitfinex-derivatives","SOLF0:USTF0",1755763021853,1.46746306,187.09,187.08,1.95376194]
["bitfinex-derivatives","SOLF0:USTF0",1755763022151,2.75746306,187.09,187.08,1.95376194]
["bitfinex-derivatives","SOLF0:USTF0",1755763022556,2.75746306,187.09,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763022753,1.46746306,187.07,187.04,1.9555791]
["bitfinex-derivatives","SOLF0:USTF0",1755763023060,1.46746306,187.05,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763023260,1.46746306,187.05,187.04,4.91618068]
["bitfinex-derivatives","SOLF0:USTF0",1755763023455,1.46746306,187.05,187.04,1.95618068]
["bitfinex-derivatives","SOLF0:USTF0",1755763023655,2.75746306,187.05,187.04,1.95618068]
["bitfinex-derivatives","SOLF0:USTF0",1755763025960,2.75746306,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763026262,1.29,187.05,187.03,4.91975043]
["bitfinex-derivatives","SOLF0:USTF0",1755763026456,1.29,187.05,187.04,1.95975043]
["bitfinex-derivatives","SOLF0:USTF0",1755763026652,1.29,187.12,187.04,1.95975043]
["bitfinex-derivatives","SOLF0:USTF0",1755763026859,1.29,187.12,187.05,1.95975043]
["bitfinex-derivatives","SOLF0:USTF0",1755763027060,1.29,187.12,187.06,1.95975043]
["bitfinex-derivatives","SOLF0:USTF0",1755763027259,1.46746306,187.07,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763027553,1.29,187.07,187.04,4.92059646]
["bitfinex-derivatives","SOLF0:USTF0",1755763027757,1.29,187.12,187.05,1.96059646]
["bitfinex-derivatives","SOLF0:USTF0",1755763027969,1.29,187.12,187.06,1.96059646]
["bitfinex-derivatives","SOLF0:USTF0",1755763028257,1.29,187.1,187.01,130.45244008]
["bitfinex-derivatives","SOLF0:USTF0",1755763028457,1.46746306,187.03,187.02,1.96127594]
["bitfinex-derivatives","SOLF0:USTF0",1755763028659,1.46746306,187.03,187.02,4.92127594]
["bitfinex-derivatives","SOLF0:USTF0",1755763033661,1.46746306,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763033863,1.46746306,187.06,187.03,1.96127594]
["bitfinex-derivatives","SOLF0:USTF0",1755763034162,1.46746306,187.06,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763034357,1.46746306,187.06,187.05,4.92127594]
["bitfinex-derivatives","SOLF0:USTF0",1755763035260,1.46746306,187.06,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763035461,1.46746306,187.06,187.05,4.92142705]
["bitfinex-derivatives","SOLF0:USTF0",1755763044572,1.46746306,187.06,187.05,4.92001094]
["bitfinex-derivatives","SOLF0:USTF0",1755763044768,1.46746306,187.06,187.05,4.92009831]
["bitfinex-derivatives","SOLF0:USTF0",1755763045066,1.46746306,187.06,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763045270,1.46746306,187.06,187.05,4.92005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763046574,1.29,187.1,187.05,4.92005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763046768,1.29,187.14,187.06,1.96005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763046967,1.29,187.14,187.07,1.96005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763047169,1.29,187.14,187.08,1.96005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763047369,1.29,187.14,187.09,1.96005235]
["bitfinex-derivatives","SOLF0:USTF0",1755763047570,1.29,187.14,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763047770,1.29,187.14,187.06,1.96034658]
["bitfinex-derivatives","SOLF0:USTF0",1755763047966,1.46746306,187.07,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755763048171,1.46746306,187.07,187.06,4.71034857]
["bitfinex-derivatives","SOLF0:USTF0",1755763050777,1.46746306,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763050970,1.46746306,187.1,187.08,4.71034857]
["bitfinex-derivatives","SOLF0:USTF0",1755763051170,1.46746306,187.1,187.09,1.96034857]
["bitfinex-derivatives","SOLF0:USTF0",1755763051570,1.46746306,187.1,187.09,4.71034857]
["bitfinex-derivatives","SOLF0:USTF0",1755763053875,1.46746306,187.1,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763054079,1.46746306,187.1,187.09,4.70943841]
["bitfinex-derivatives","SOLF0:USTF0",1755763054476,1.46746306,187.1,187.09,4.70939053]
["bitfinex-derivatives","SOLF0:USTF0",1755763056877,1.46746306,187.1,187.09,1.95939053]
["bitfinex-derivatives","SOLF0:USTF0",1755763057073,2.75746306,187.1,187.09,1.95939053]
["bitfinex-derivatives","SOLF0:USTF0",1755763057375,2.75746306,187.1,187.09,1.95942737]
["bitfinex-derivatives","SOLF0:USTF0",1755763059877,1.46746306,187.1,187.09,4.70942737]
["bitfinex-derivatives","SOLF0:USTF0",1755763063182,2.75746306,187.1,187.09,1.95942737]
["bitfinex-derivatives","SOLF0:USTF0",1755763063383,2.75746306,187.1,187.09,1.95956167]
["bitfinex-derivatives","SOLF0:USTF0",1755763064683,1.46746306,187.1,187.09,1.95956167]
["bitfinex-derivatives","SOLF0:USTF0",1755763064885,2.75746306,187.1,187.03,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763065078,1.29,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763065283,1.29,187.07,187.01,131.97184611]
["bitfinex-derivatives","SOLF0:USTF0",1755763065484,1.29,187.07,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763066588,1.46746306,187.05,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763067186,1.29,187.07,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763067386,1.46746306,187.05,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763068081,1.46746306,187.05,187.01,127.49244008]
["bitfinex-derivatives","SOLF0:USTF0",1755763068288,1.46746306,187.03,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763072692,1.29,187.07,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763072893,1.46746306,187.03,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763073192,1.46746306,187.03,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763075790,1.46746306,187.03,186.99,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763075997,1.46746306,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763076298,1.46746306,187.05,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763076896,1.46746306,187.05,187.03,1.90789534]
["bitfinex-derivatives","SOLF0:USTF0",1755763077096,1.46746306,187.05,187.04,4.81789534]
["bitfinex-derivatives","SOLF0:USTF0",1755763081304,1.46746306,187.05,187.04,4.81752832]
["bitfinex-derivatives","SOLF0:USTF0",1755763084300,2.76746306,187.05,187.04,1.90752832]
["bitfinex-derivatives","SOLF0:USTF0",1755763090004,1.46746306,187.05,187.04,4.81752832]
["bitfinex-derivatives","SOLF0:USTF0",1755763090210,1.46746306,187.05,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763090404,1.46746306,187.05,187.02,1.90670683]
["bitfinex-derivatives","SOLF0:USTF0",1755763090601,1.46746306,187.05,187.03,4.81670683]
["bitfinex-derivatives","SOLF0:USTF0",1755763090805,1.46746306,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763091008,1.46746306,187.04,187.03,4.8166953]
["bitfinex-derivatives","SOLF0:USTF0",1755763093213,1.46746306,187.04,187.03,1.9066953]
["bitfinex-derivatives","SOLF0:USTF0",1755763093415,2.76746306,187.04,187.03,1.9066953]
["bitfinex-derivatives","SOLF0:USTF0",1755763093613,2.76746306,187.04,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763093614,1.46746306,187.04,186.97,7.38940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763093814,110.21293435,187.13,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763093815,1.46746306,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763096319,1.3,186.97,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763096613,1.46746306,186.95,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763097521,1.46746306,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763097724,1.29,187.06,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763098021,1.46746306,186.94,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763098219,1.46746306,186.94,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763098525,1.46746306,186.92,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763100218,1.46746306,186.92,186.87,75.00799232]
["bitfinex-derivatives","SOLF0:USTF0",1755763100814,1.46746306,186.92,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755763101018,1.46746306,186.92,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763101414,1.46746306,186.92,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763101823,1.46746306,186.92,186.88,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755763102124,1.46746306,186.92,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763103923,1.46746306,186.92,186.87,70.52858629]
["bitfinex-derivatives","SOLF0:USTF0",1755763104119,1.46746306,186.91,186.86,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755763104320,1.46746306,186.93,186.87,4.37746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763104514,1.46746306,186.93,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763105622,1.46746306,186.93,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763106123,1.46746306,186.93,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763106320,1.46746306,186.93,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763106521,1.3,186.92,186.87,1.46746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763106725,1.3,186.92,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763106927,1.46746306,186.91,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763108025,2.76746306,186.91,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763108231,1.46746306,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763108432,1.46746306,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763109225,1.46746306,186.9,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763109427,1.46746306,186.9,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763109621,1.46746306,186.9,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763110124,1.46746306,186.9,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763110321,1.46746306,186.88,186.83,360.84746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763110524,1.46746306,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763111628,1.46746306,186.88,186.83,360.84746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763111827,1.46746306,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763113332,1.46746306,186.93,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763113527,1.46746306,186.93,186.87,131.52746306]
["bitfinex-derivatives","SOLF0:USTF0",1755763113733,1.46746306,186.93,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763114332,3.59639965,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763114533,1.3,186.94,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763115233,2.29639965,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763115632,3.59639965,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763118932,2.29639965,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763120037,2.29639965,186.95,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763120234,2.29639965,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763120733,2.29639965,186.98,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763120927,2.29639965,187.01,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763121331,2.29639965,187.01,186.9,2.29639965]
["bitfinex-derivatives","SOLF0:USTF0",1755763121533,2.29639965,187.01,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763121842,2.29639965,187.01,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755763122029,2.29639965,187.01,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763126634,2.29639965,187.01,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763130241,2.29639965,187.01,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763131842,1.3,187.0,186.9,12.12590568]
["bitfinex-derivatives","SOLF0:USTF0",1755763132048,1.3,187.0,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755763136936,1.3,187.0,186.93,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755763137138,1.3,187.0,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763137636,1.3,187.0,186.94,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755763137845,2.29639965,187.01,186.92,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763138050,2.29639965,187.01,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763138349,2.29639965,187.01,186.95,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755763138537,2.29639965,187.01,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763138849,3.59639965,187.03,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763139344,1.3,187.02,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763139539,2.29639965,187.0,186.92,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763139749,1.3,186.96,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763139949,1.3,186.95,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763140148,1.3,186.95,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763140350,1.46937309,186.94,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763141445,2.76937309,186.94,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763141648,1.46937309,186.92,186.89,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763141853,1.46937309,186.92,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763142351,2.29633008,186.95,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763142652,2.29633008,186.95,186.89,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763142840,2.29633008,186.95,186.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763143041,2.29633008,186.95,186.9,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755763143244,2.29633008,186.95,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763143650,2.29633008,186.95,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763144153,3.59633008,186.95,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763144449,2.29633008,187.02,186.88,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763144450,1.3,186.99,186.91,7.45940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763144650,1.3,186.99,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763144844,1.3,186.99,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755763145150,1.3,186.99,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763145351,1.3,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763146551,1.3,187.01,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763146752,3.59633008,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763147254,1.3,186.98,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763150560,1.3,186.98,186.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763151359,2.29633008,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763151758,3.59633008,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763155768,2.29633008,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763160872,1.3,187.0,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763161171,2.29633008,186.99,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763162171,2.29633008,186.99,186.93,7.45940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763162374,2.29633008,186.99,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763163272,3.59633008,186.99,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763164277,1.46897065,186.97,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763164476,1.46897065,186.97,186.93,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763164974,1.46897065,186.97,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755763166276,1.46897065,186.97,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763167279,1.46897065,186.97,186.93,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763167482,1.46897065,186.97,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763172185,1.46897065,186.97,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763172782,1.46897065,186.98,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763173183,1.46897065,186.98,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763173986,1.46897065,186.98,186.93,9.82880603]
["bitfinex-derivatives","SOLF0:USTF0",1755763174186,1.46897065,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763176492,1.3,186.97,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763176891,1.3,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763178290,1.46897065,186.96,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763186490,1.46897065,186.99,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763186696,1.46897065,186.99,186.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763186892,1.46897065,186.99,186.95,4.47940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763187096,1.46897065,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763187391,1.46897065,187.03,186.98,7.44940603]
["bitfinex-derivatives","SOLF0:USTF0",1755763187592,11.96038426,187.16,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763187593,1.46897065,187.07,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763187794,1.46897065,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763187994,1.46897065,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763188794,2.76897065,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763191996,1.46897065,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763192400,1.46897065,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755763198297,2.75897065,187.07,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763198501,2.75897065,187.07,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763199393,1.46897065,187.07,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763200002,1.46897065,187.07,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763200306,1.29,187.15,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763200694,1.29,187.15,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763201399,1.29,187.15,186.99,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763201601,1.29,187.15,186.98,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763201897,1.29,187.15,187.0,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763202902,1.29,187.15,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755763204410,1.29,187.15,187.01,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763204608,1.29,187.15,186.99,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763205111,1.29,187.15,186.99,9.80555774]
["bitfinex-derivatives","SOLF0:USTF0",1755763205305,1.29,187.15,186.96,363.85795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763205611,7.26841228,187.15,186.96,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755763205804,1.29,187.14,186.96,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755763206308,1.29,187.14,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755763206705,1.29,187.14,186.93,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763206900,5.97841228,187.13,186.91,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763207106,1.29,187.12,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755763207299,7.26841228,187.12,186.9,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763207504,1.29,187.11,186.9,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763207709,1.29,187.11,186.9,9.80815774]
["bitfinex-derivatives","SOLF0:USTF0",1755763208007,7.26841228,187.1,186.88,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763208309,7.26841228,187.09,186.87,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755763208508,1.29,187.08,186.87,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755763210109,1.29,187.08,186.87,364.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755763210310,1.29,187.08,186.87,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755763210511,7.26841228,187.08,186.87,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755763210713,1.29,187.07,186.87,364.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755763210914,1.29,187.07,186.87,359.34]
["bitfinex-derivatives","SOLF0:USTF0",1755763211906,1.29,187.07,186.87,363.79795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763212112,1.29,187.07,186.9,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763212408,1.29,187.07,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755763212606,1.29,187.07,186.9,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763213012,1.29,187.07,186.92,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755763213816,1.29,187.07,186.93,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755763214022,1.29,187.07,186.9,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763214411,1.29,187.07,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755763216211,1.29,187.07,186.92,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763216712,1.29,187.07,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755763218821,1.29,187.07,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755763219518,1.29,187.07,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755763220224,1.29,187.07,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755763220725,1.29,187.07,186.91,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763220924,1.29,187.07,186.89,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755763221224,1.29,187.07,186.88,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763222125,1.29,187.07,186.89,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755763222524,1.29,187.07,186.88,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763222721,1.29,187.07,186.87,494.01795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763222919,1.29,187.07,186.89,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763223116,1.29,187.07,186.91,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763223521,1.29,187.07,186.92,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763223724,1.29,187.07,186.93,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763223922,1.29,187.07,186.94,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1755763224124,1.29,187.07,186.92,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763224623,1.29,187.07,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755763234139,130.3,187.09,186.92,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763234331,131.6,187.09,186.94,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763234822,131.6,187.09,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755763235227,131.6,187.09,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763236527,1.3,187.08,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763236931,1.3,187.08,186.97,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755763237129,1.3,187.08,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763242137,130.16,187.11,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763242332,1.3,187.1,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763246539,1.3,187.1,186.98,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763246739,438.56431609,187.15,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763246938,1.3,187.14,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763247738,1.3,187.14,187.01,7.49795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763248042,1.3,187.14,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755763248240,1.3,187.14,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763248542,1.3,187.14,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763251943,2.29213205,187.12,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763255150,2.29213205,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763259156,2.29213205,187.12,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763259856,131.43,187.14,187.04,5.33213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763260051,131.43,187.14,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763260250,131.43,187.14,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763260457,0.03494056,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763260950,0.03494056,187.11,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763261552,0.03494056,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763263355,0.03494056,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763263757,0.03494056,187.11,187.04,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755763263947,0.03494056,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763264456,2.32707261,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763265756,0.03494056,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763266552,0.03494056,187.11,187.05,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755763266752,0.03494056,187.11,187.05,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755763266958,0.03494056,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763267454,0.03494056,187.11,187.06,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755763267758,0.03494056,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763268355,0.03494056,187.11,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755763268555,0.03494056,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763268756,0.03494056,187.11,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763268956,0.03494056,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763270754,0.03494056,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763270963,0.03494056,187.11,187.02,6.75008979]
["bitfinex-derivatives","SOLF0:USTF0",1755763271162,0.03494056,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763271355,0.03494056,187.11,187.05,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755763271555,0.03494056,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763271760,0.03494056,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763271961,0.03494056,187.11,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763272955,0.03494056,187.11,187.02,6.75008979]
["bitfinex-derivatives","SOLF0:USTF0",1755763273260,1.29,187.1,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763273554,2.32707261,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763273760,1.29,187.08,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763275551,3.61707261,187.11,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763275753,1.29,187.1,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763276763,1.29,187.09,187.02,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755763276963,1.29,187.09,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763278065,1.29,187.09,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763278266,1.29,187.09,187.03,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755763278565,1.29,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763278765,1.29,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763280561,2.29213205,187.11,187.04,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755763280768,2.29213205,187.11,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763281164,2.29213205,187.11,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763281367,1.3,187.1,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763281664,2.29213205,187.05,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763281868,131.38,187.13,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763282167,2.29213205,187.09,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763282564,2.29213205,187.09,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763282764,2.29213205,187.09,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755763282967,3.59213205,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763283467,3.59213205,187.09,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763283667,2.29213205,187.09,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763284167,2.29213205,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763284367,2.29213205,187.09,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763286065,2.29213205,187.09,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763286271,2.29213205,187.09,187.02,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763286474,2.29213205,187.06,186.99,9.80545774]
["bitfinex-derivatives","SOLF0:USTF0",1755763286666,2.29213205,187.06,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763289675,2.29213205,187.09,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763290475,2.29213205,187.1,187.01,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763290670,2.29213205,187.1,186.99,5.94394365]
["bitfinex-derivatives","SOLF0:USTF0",1755763290671,2.29213205,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763291580,2.29213205,187.1,187.04,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755763292582,2.29213205,187.1,187.05,1.92830184]
["bitfinex-derivatives","SOLF0:USTF0",1755763292780,1.29,187.09,187.06,4.67830184]
["bitfinex-derivatives","SOLF0:USTF0",1755763293081,2.29213205,187.1,187.07,1.92830184]
["bitfinex-derivatives","SOLF0:USTF0",1755763293279,1.29,187.09,187.08,1.92830184]
["bitfinex-derivatives","SOLF0:USTF0",1755763293581,1.29,187.09,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763293781,1.29,187.09,187.07,1.92844188]
["bitfinex-derivatives","SOLF0:USTF0",1755763294080,1.29,187.09,187.08,1.92835701]
["bitfinex-derivatives","SOLF0:USTF0",1755763294580,2.29213205,187.1,187.08,1.92835701]
["bitfinex-derivatives","SOLF0:USTF0",1755763294783,2.29213205,187.1,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763294982,1.29,187.09,187.07,1.92829833]
["bitfinex-derivatives","SOLF0:USTF0",1755763295280,1.29,187.09,187.08,1.92829833]
["bitfinex-derivatives","SOLF0:USTF0",1755763296482,2.29213205,187.1,187.08,1.92829833]
["bitfinex-derivatives","SOLF0:USTF0",1755763296684,3.58213205,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763296882,1.29,187.09,187.08,1.92840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763297187,2.29213205,187.1,187.08,4.67840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763297386,2.29213205,187.1,187.09,4.67840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763297577,2.29213205,187.1,187.09,1.92840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763297785,2.29213205,187.12,187.09,4.67840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763297983,3.58213205,187.12,187.1,1.92840212]
["bitfinex-derivatives","SOLF0:USTF0",1755763298184,3.58213205,187.12,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763298677,1.29,187.11,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763298881,1.29,187.11,187.06,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755763299084,1.29,187.11,187.06,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755763299485,1.29,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763299986,0.93048128,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763300287,1.29,187.13,187.09,4.67779299]
["bitfinex-derivatives","SOLF0:USTF0",1755763300489,1.29,187.12,187.09,4.67779299]
["bitfinex-derivatives","SOLF0:USTF0",1755763300991,1.29,187.12,187.1,1.92767104]
["bitfinex-derivatives","SOLF0:USTF0",1755763301589,1.29,187.12,187.11,1.92767104]
["bitfinex-derivatives","SOLF0:USTF0",1755763301994,3.58213205,187.12,187.11,1.92767104]
["bitfinex-derivatives","SOLF0:USTF0",1755763304489,3.58213205,187.12,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763304689,3.58213205,187.12,187.07,1.92908371]
["bitfinex-derivatives","SOLF0:USTF0",1755763304889,1.29,187.11,187.08,1.92908371]
["bitfinex-derivatives","SOLF0:USTF0",1755763305091,2.29213205,187.12,187.09,1.92908371]
["bitfinex-derivatives","SOLF0:USTF0",1755763305286,2.29213205,187.12,187.1,1.92908371]
["bitfinex-derivatives","SOLF0:USTF0",1755763305491,2.29213205,187.12,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763305683,3.58213205,187.1,187.07,1.92931154]
["bitfinex-derivatives","SOLF0:USTF0",1755763305887,3.58213205,187.1,187.08,1.92931154]
["bitfinex-derivatives","SOLF0:USTF0",1755763306191,3.58213205,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763306489,3.58213205,187.1,187.08,1.92931154]
["bitfinex-derivatives","SOLF0:USTF0",1755763306692,3.58213205,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763306893,3.58213205,187.1,187.08,1.92979966]
["bitfinex-derivatives","SOLF0:USTF0",1755763307094,3.58213205,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763307293,3.58213205,187.1,187.08,1.92979966]
["bitfinex-derivatives","SOLF0:USTF0",1755763307596,3.58213205,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763307892,0.93048128,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763307893,2.29213205,187.12,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763308082,2.29213205,187.12,187.1,4.67965214]
["bitfinex-derivatives","SOLF0:USTF0",1755763308286,1.29,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763308483,1.29,187.1,187.09,6.70795243]
["bitfinex-derivatives","SOLF0:USTF0",1755763309391,3.58213205,187.1,187.09,6.70795243]
["bitfinex-derivatives","SOLF0:USTF0",1755763310895,2.29213205,187.1,187.09,6.70795243]
["bitfinex-derivatives","SOLF0:USTF0",1755763312094,2.29213205,187.11,187.09,6.70795243]
["bitfinex-derivatives","SOLF0:USTF0",1755763312294,3.58213205,187.11,187.1,6.71111342]
["bitfinex-derivatives","SOLF0:USTF0",1755763313791,5.1242641,187.11,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763313997,2.29213205,187.06,187.05,4.78246916]
["bitfinex-derivatives","SOLF0:USTF0",1755763314896,2.29213205,187.06,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763315393,2.29213205,187.06,187.0,7.20795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763315895,2.29213205,187.04,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755763316092,2.29213205,187.04,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763316393,2.29213205,187.04,186.97,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763316700,2.29213205,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763316894,2.29213205,187.06,186.99,7.26795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763317196,2.29213205,187.06,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763318202,2.29213205,187.06,187.0,7.26795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763318395,2.29213205,187.06,187.0,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763318699,2.29213205,187.06,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763319200,2.29213205,187.06,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763319600,130.28,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763319601,132.57213205,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763320397,3.58213205,187.09,187.03,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755763320598,3.58213205,187.09,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763321001,2.29213205,187.09,187.01,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763321199,2.29213205,187.09,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763321397,2.29213205,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763321601,2.29213205,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763321906,3.58213205,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763323501,2.29213205,187.11,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763324803,1.29,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763325002,1.29,187.1,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763325403,1.29,187.1,187.03,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755763325705,1.29,187.1,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763325901,1.29,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763326099,2.29213205,187.11,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763326303,2.29213205,187.11,187.09,4.71170737]
["bitfinex-derivatives","SOLF0:USTF0",1755763326507,2.29213205,187.11,187.1,1.90170737]
["bitfinex-derivatives","SOLF0:USTF0",1755763327207,2.29213205,187.11,187.1,1.90114908]
["bitfinex-derivatives","SOLF0:USTF0",1755763329110,131.55,187.13,187.1,1.90114908]
["bitfinex-derivatives","SOLF0:USTF0",1755763329312,133.84213205,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763330612,132.55213205,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763330807,133.84213205,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763331409,1.29,187.12,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763331613,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763331815,1.29,187.12,187.1,1.89952327]
["bitfinex-derivatives","SOLF0:USTF0",1755763332014,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763332314,1.29,187.12,187.1,1.89952327]
["bitfinex-derivatives","SOLF0:USTF0",1755763332615,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763332811,1.29,187.12,187.1,1.89963984]
["bitfinex-derivatives","SOLF0:USTF0",1755763333011,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763333315,1.29,187.12,187.1,1.89978864]
["bitfinex-derivatives","SOLF0:USTF0",1755763333516,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763333817,1.29,187.12,187.1,1.89968006]
["bitfinex-derivatives","SOLF0:USTF0",1755763334017,1.29,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763334316,2.29213205,187.1,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763334609,2.29213205,187.1,187.09,4.71018076]
["bitfinex-derivatives","SOLF0:USTF0",1755763335714,2.29213205,187.11,187.09,4.71018076]
["bitfinex-derivatives","SOLF0:USTF0",1755763335914,2.29213205,187.11,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763337318,131.47,187.12,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763342617,130.18,187.12,187.1,1.90071452]
["bitfinex-derivatives","SOLF0:USTF0",1755763342818,130.18,187.12,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763343012,130.18,187.12,187.06,1.90070754]
["bitfinex-derivatives","SOLF0:USTF0",1755763343216,130.18,187.12,187.07,1.90070754]
["bitfinex-derivatives","SOLF0:USTF0",1755763343416,130.18,187.12,187.08,1.90070754]
["bitfinex-derivatives","SOLF0:USTF0",1755763343615,130.18,187.12,187.09,1.90070754]
["bitfinex-derivatives","SOLF0:USTF0",1755763343921,130.18,187.12,187.1,1.90070754]
["bitfinex-derivatives","SOLF0:USTF0",1755763344117,130.18,187.12,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763344422,130.18,187.12,187.06,1.90066404]
["bitfinex-derivatives","SOLF0:USTF0",1755763344622,130.18,187.12,187.07,1.90066404]
["bitfinex-derivatives","SOLF0:USTF0",1755763344822,130.18,187.12,187.08,1.90066404]
["bitfinex-derivatives","SOLF0:USTF0",1755763345023,130.18,187.12,187.09,1.90066404]
["bitfinex-derivatives","SOLF0:USTF0",1755763345326,2.29213205,187.13,187.1,1.90066404]
["bitfinex-derivatives","SOLF0:USTF0",1755763345623,2.29213205,187.13,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755763345825,2.29213205,187.13,187.07,1.90195418]
["bitfinex-derivatives","SOLF0:USTF0",1755763346026,2.29213205,187.13,187.08,1.90195418]
["bitfinex-derivatives","SOLF0:USTF0",1755763346221,2.29213205,187.13,187.09,1.90195418]
["bitfinex-derivatives","SOLF0:USTF0",1755763346421,2.29213205,187.13,187.1,1.90195418]
["bitfinex-derivatives","SOLF0:USTF0",1755763346617,2.29213205,187.13,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755763346824,2.29213205,187.13,187.07,1.90243735]
["bitfinex-derivatives","SOLF0:USTF0",1755763347031,2.29213205,187.13,187.08,1.90243735]
["bitfinex-derivatives","SOLF0:USTF0",1755763347326,2.29213205,187.13,187.09,1.90243735]
["bitfinex-derivatives","SOLF0:USTF0",1755763347527,2.29213205,187.13,187.1,1.90243735]
["bitfinex-derivatives","SOLF0:USTF0",1755763347726,2.29213205,187.13,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755763347919,2.29213205,187.13,187.07,1.90247739]
["bitfinex-derivatives","SOLF0:USTF0",1755763348119,2.29213205,187.13,187.08,1.90247739]
["bitfinex-derivatives","SOLF0:USTF0",1755763348326,2.29213205,187.13,187.09,1.90247739]
["bitfinex-derivatives","SOLF0:USTF0",1755763348526,2.29213205,187.13,187.1,1.90247739]
["bitfinex-derivatives","SOLF0:USTF0",1755763348730,2.29213205,187.13,187.06,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1755763349028,2.29213205,187.13,187.07,1.90263534]
["bitfinex-derivatives","SOLF0:USTF0",1755763349328,2.29213205,187.13,187.08,1.90263534]
["bitfinex-derivatives","SOLF0:USTF0",1755763349627,2.29213205,187.13,187.09,1.90263534]
["bitfinex-derivatives","SOLF0:USTF0",1755763349831,2.29213205,187.13,187.1,1.90263534]
["bitfinex-derivatives","SOLF0:USTF0",1755763350129,2.29213205,187.13,187.04,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763350329,2.29213205,187.13,187.05,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763350525,2.29213205,187.13,187.06,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763350719,2.29213205,187.13,187.07,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763350925,2.29213205,187.13,187.08,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763351128,2.29213205,187.13,187.09,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763351420,2.29213205,187.13,187.1,1.90268872]
["bitfinex-derivatives","SOLF0:USTF0",1755763351621,2.29213205,187.13,187.03,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763351622,2.29213205,187.1,187.01,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763351931,2.29213205,187.04,187.02,1.90321544]
["bitfinex-derivatives","SOLF0:USTF0",1755763352131,2.29213205,187.04,187.03,1.90321544]
["bitfinex-derivatives","SOLF0:USTF0",1755763352331,2.29213205,187.04,187.03,1.90374599]
["bitfinex-derivatives","SOLF0:USTF0",1755763353833,2.29213205,187.04,186.96,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763354425,2.29213205,187.04,186.95,9.80665774]
["bitfinex-derivatives","SOLF0:USTF0",1755763355029,2.29213205,187.04,186.95,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763355428,2.29213205,187.04,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755763356030,2.29213205,187.04,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755763356630,2.29213205,187.04,187.0,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755763357632,2.29213205,187.04,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763357927,2.29213205,187.07,186.96,4.45795774]
["bitfinex-derivatives","SOLF0:USTF0",1755763358430,2.29213205,187.07,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763358627,1.29,187.06,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763358930,2.29213205,187.07,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763359131,1.29,187.05,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763359432,2.29213205,187.07,186.99,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755763359629,2.29213205,187.07,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763359926,2.29213205,187.07,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763360525,2.29213205,187.07,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755763360732,3.58213205,187.07,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755763360933,1.29,187.06,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763362831,1.29,187.06,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755763362832,1.29,187.05,187.02,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755763363033,1.29,187.05,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763363337,2.29213205,187.07,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763363525,1.29,187.06,187.0,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763363929,1.29,187.06,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763364129,1.29,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763365034,3.58213205,187.07,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763365234,1.29,187.06,187.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763365934,1.29,187.06,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763367037,1.29,187.08,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763367635,1.29,187.08,186.98,6.75008979]
["bitfinex-derivatives","SOLF0:USTF0",1755763367636,1.29,187.08,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763370134,2.29213205,187.05,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763370339,2.29213205,187.03,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763370539,1.29,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763370734,1.29,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763370939,1.29,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763371439,2.29213205,187.01,186.94,4.47091948]
["bitfinex-derivatives","SOLF0:USTF0",1755763371637,1.29,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763371942,2.29213205,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763372142,1.29,186.97,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763372544,2.29213205,186.99,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763372745,1.29,186.96,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763373341,1.29,186.96,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763373541,1.29,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763375244,2.29213205,186.99,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763375544,1.29,187.0,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755763376647,1.29,187.0,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763376851,1.29,187.0,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755763377146,2.29213205,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763377349,1.3,186.99,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763379548,1.3,187.03,186.94,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763379748,1.3,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763380051,1.3,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763380452,1.3,187.03,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763382655,1.3,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763382954,1.3,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763383348,1.3,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763383955,1.3,187.01,186.95,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755763384156,1.3,187.01,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755763384356,1.3,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763384558,1.3,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763384758,1.3,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763384958,2.29213205,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763384959,1.3,187.0,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763385356,2.29213205,187.02,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755763385657,1.3,186.98,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763387758,2.29213205,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763390354,1.3,187.01,186.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755763390560,1.3,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763390765,1.3,187.01,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763391057,1.3,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763391460,1.3,187.01,186.95,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755763391661,1.3,187.01,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763391958,1.3,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763392262,1.3,187.01,186.93,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755763392760,2.29213205,187.0,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763393061,2.29213205,187.0,186.93,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755763393252,1.3,186.99,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763394260,1.3,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763394457,2.29213205,186.98,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763394660,1.3,186.95,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763395665,1.3,186.95,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763395964,1.3,186.95,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763396363,1.3,186.94,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763400066,3.59213205,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763400769,3.59213205,186.92,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763401361,2.29213205,186.92,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763401571,2.29213205,186.9,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763401771,1.3,186.89,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763401969,3.59213205,186.88,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763402272,1.3,186.87,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763403466,3.59213205,186.85,186.79,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755763403664,1.3,186.84,186.76,53.8310159]
["bitfinex-derivatives","SOLF0:USTF0",1755763403865,1.3,186.84,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763404070,1.3,186.84,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755763404272,1.3,186.84,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763404467,1.3,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763404875,2.29213205,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763405171,1.3,186.83,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763405371,1.3,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755763406272,1.3,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763406473,1.3,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763406974,1.3,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763407176,1.3,186.83,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763407377,1.31,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763408069,1.31,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763408373,1.31,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763408673,1.31,186.81,186.75,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755763408876,1.31,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763409174,1.31,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763409473,2.29213205,186.84,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763409873,2.29213205,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763415683,1.31,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763415981,2.29213205,186.82,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763416184,1.31,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763416374,1.31,186.81,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755763416579,1.31,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763417581,2.29213205,186.82,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763417780,1.31,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763417982,1.31,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763419082,1.31,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763419285,3.60213205,186.79,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763423184,2.29213205,186.76,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763423386,3.60213205,186.76,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763424294,2.29213205,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763424595,3.60213205,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763426081,82.40663731,186.81,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763426286,2.29213205,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763429697,2.29213205,186.74,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763429891,82.40663731,186.81,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763429892,2.29213205,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763430393,2.29213205,186.76,186.63,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763430394,3.60213205,186.76,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763430697,3.60213205,186.76,186.68,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755763430890,3.60213205,186.76,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763431393,2.29213205,186.74,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763431593,2.29213205,186.74,186.64,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763431896,1.31,186.73,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763432292,2.29213205,186.74,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763432495,2.29213205,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763432899,2.29213205,186.74,186.68,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755763433086,2.29213205,186.74,186.65,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763433293,1.31,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763434294,1.31,186.73,186.66,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755763434494,1.31,186.73,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763435393,1.31,186.73,186.67,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755763435592,2.29213205,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763436796,2.29213205,186.75,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755763436998,2.29213205,186.75,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763438398,1.31,186.76,186.69,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755763438699,2.29213205,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763439000,2.29213205,186.77,186.7,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755763439201,2.29213205,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763439812,1.31,186.79,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763440203,82.40663731,186.81,186.74,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755763440403,82.40663731,186.81,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763441111,82.40663731,186.81,186.75,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755763441500,82.40663731,186.81,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763442708,82.40663731,186.81,186.75,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755763444604,1.31,186.82,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763445009,1.31,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763445209,2.29213205,186.83,186.73,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763445210,1.31,186.81,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763445405,1.31,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763445708,3.60213205,186.83,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763445909,3.60213205,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763446611,3.60213205,186.83,186.77,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755763449107,3.60213205,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763449706,2.29213205,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763449907,7.42276,186.84,186.74,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755763449908,2.29213205,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763450107,1.31,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763451110,1.31,186.8,186.74,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755763451621,2.29213205,186.83,186.76,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755763451915,2.29213205,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763452716,2.29213205,186.83,186.77,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1755763453014,2.29213205,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763453715,1.31,186.82,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763454011,1.31,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763455517,1.31,186.8,186.74,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755763456114,1.31,186.83,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763456317,2.29213205,186.82,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763456616,2.29213205,186.82,186.76,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755763457019,2.29213205,186.82,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763457219,2.29213205,186.82,186.78,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755763457420,1.31,186.83,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763457720,1.3,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763457909,1.3,186.81,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763458220,1.3,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763458517,1.3,186.8,186.74,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755763458718,1.3,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763459215,2.29213205,186.79,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763461617,2.29213205,186.79,186.72,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755763462424,2.29213205,186.79,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763462613,2.29213205,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763462921,1.3,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763463724,3.59213205,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763463912,3.59213205,186.75,186.66,4.47587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763463913,1.3,186.74,186.66,4.47587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763464114,1.3,186.74,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763464822,2.29213205,186.73,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763467615,2.29213205,186.73,186.67,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755763468018,2.29213205,186.75,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763468223,3.59213205,186.77,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763469426,3.59213205,186.77,186.71,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755763469621,3.59213205,186.77,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763471423,1.3,186.8,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763471628,2.29213205,186.82,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763472328,2.29213205,186.82,186.75,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755763472528,2.29213205,186.82,186.75,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755763473629,3.59213205,186.82,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763474330,1.3,186.79,186.7,6.76800619]
["bitfinex-derivatives","SOLF0:USTF0",1755763474526,1.3,186.79,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763478332,1.3,186.79,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763479734,0.93202635,186.83,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763479735,2.29213205,186.82,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763480836,2.29213205,186.82,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763482436,2.29213205,186.82,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763483939,3.59213205,186.79,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763484240,2.29213205,186.77,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763484442,2.29213205,186.77,186.68,4.47587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763484637,2.29213205,186.77,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763484940,3.59213205,186.79,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763485831,3.59213205,186.79,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755763486037,3.59213205,186.79,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763487140,2.29213205,186.79,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763487341,1.3,186.78,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763488945,2.29213205,186.79,186.72,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755763489146,2.29213205,186.79,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763491347,3.59213205,186.79,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763492047,3.59213205,186.79,186.71,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755763493049,3.59213205,186.79,186.7,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755763494345,3.59213205,186.79,186.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763494848,3.59213205,186.79,186.7,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755763495245,2.29213205,186.79,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763495450,7.42276,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763496443,3.59213205,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763497351,2.29213205,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763497851,2.29213205,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763498051,1.3,186.78,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763498654,1.3,186.78,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763499351,1.3,186.81,186.71,9.83157414]
["bitfinex-derivatives","SOLF0:USTF0",1755763499552,2.29213205,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763499752,2.29213205,186.83,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763500255,2.29213205,186.83,186.73,7.39587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763500454,2.29213205,186.83,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763500956,2.29213205,186.83,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763501852,1.3,186.8,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763502049,1.3,186.8,186.72,7.39587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763502555,1.3,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763504264,1.3,186.8,186.72,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755763504556,1.3,186.8,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763504760,2.29213205,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763505861,9.71489205,186.84,186.7,7.39587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763505862,1.3,186.76,186.7,7.39587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763506062,2.29213205,186.75,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763506360,1.3,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763506559,1.3,186.72,186.66,4.47587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763506765,1.3,186.72,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763507262,3.59213205,186.73,186.65,7.39587414]
["bitfinex-derivatives","SOLF0:USTF0",1755763507457,2.29213205,186.71,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763509865,3.59213205,186.71,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763510468,1.3,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763511067,2.29213205,186.69,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763511267,3.59213205,186.69,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763512367,1.3,186.68,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763512567,1.3,186.68,186.6,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755763512967,1.3,186.68,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763513369,2.29213205,186.69,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763519981,3.59213205,186.69,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763521771,2.29213205,186.65,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763521977,1.3,186.64,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763522771,1.3,186.64,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763523274,2.29213205,186.63,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763528485,1.31,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755763529286,2.29213205,186.61,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763529687,2.29213205,186.61,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763535285,1.31,186.62,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763535487,3.60213205,186.65,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763535984,3.60213205,186.65,186.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755763536187,2.29213205,186.63,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763539889,1.31,186.68,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763540090,2.29213205,186.69,186.61,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755763540394,2.29213205,186.69,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763540584,2.29213205,186.69,186.61,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755763540789,2.29213205,186.69,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763542489,2.29213205,186.69,186.62,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755763545092,2.29213205,186.72,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763545588,3.60213205,186.72,186.64,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755763546693,98.99126749,186.74,186.66,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755763546897,98.99126749,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763548199,95.38913544,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763549787,95.38913544,186.74,186.68,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755763549986,95.38913544,186.74,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763550283,95.38913544,186.74,186.68,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755763550284,95.38913544,186.74,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763550687,362.27213205,186.79,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763551089,3.60213205,186.8,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763552299,3.60213205,186.8,186.71,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755763554701,2.29213205,186.78,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763554899,1.31,186.77,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763557003,2.29213205,186.76,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763557196,101.15359077,186.83,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763557197,2.29213205,186.74,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763557399,2.29213205,186.72,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763557597,2.29213205,186.7,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763561906,2.29213205,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763562306,2.29213205,186.68,186.61,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755763562505,2.29213205,186.68,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763563709,2.29213205,186.68,186.62,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755763563907,2.29213205,186.72,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763564410,1.3,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763565700,2.29213205,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763569906,2.29213205,186.68,186.59,4.46276835]
["bitfinex-derivatives","SOLF0:USTF0",1755763570112,2.29213205,186.66,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763572115,2.29213205,186.66,186.59,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755763572308,2.29213205,186.66,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763572814,1.3,186.67,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763573012,1.3,186.67,186.58,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763573205,2.29213205,186.68,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763573408,2.29213205,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763573812,3.59213205,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763576217,2.29213205,186.75,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763576218,2.29213205,186.66,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763576613,1.3,186.65,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763576916,2.29213205,186.66,186.6,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755763577116,2.29213205,186.66,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763577318,2.29213205,186.64,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763577717,3.59213205,186.64,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763584228,1.3,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763584526,3.59213205,186.59,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763585624,3.59213205,186.59,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763585822,2.29213205,186.59,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763587022,3.59213205,186.61,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763587222,1.3,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763587422,2.29213205,186.61,186.52,4.46276835]
["bitfinex-derivatives","SOLF0:USTF0",1755763587423,3.59213205,186.61,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763588520,1.3,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763589522,2.29213205,186.59,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763589733,1.3,186.58,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763590118,3.59213205,186.58,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763591123,3.59213205,186.58,186.51,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755763591430,2.29213205,186.6,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763591728,2.29213205,186.6,186.51,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763591729,2.29213205,186.6,186.53,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755763591927,2.29213205,186.6,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763593531,2.29213205,186.6,186.54,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755763593833,2.29213205,186.6,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763594031,2.29213205,186.6,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755763594331,2.29213205,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763595435,3.59213205,186.62,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763596534,1.3,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763596929,1.3,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763597532,2.29213205,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763598232,1.3,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763600935,1.3,186.65,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763601329,2.29213205,186.64,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763601730,1.3,186.63,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763605236,2.29213205,186.64,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763605433,1.3,186.66,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763605828,362.55213205,186.75,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763606129,362.55213205,186.75,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763606130,2.29213205,186.73,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763606325,1.3,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763606530,1.3,186.7,186.66,9.72979463]
["bitfinex-derivatives","SOLF0:USTF0",1755763606731,1.3,186.68,186.67,9.72979463]
["bitfinex-derivatives","SOLF0:USTF0",1755763608640,3.59213205,186.71,186.67,9.72979463]
["bitfinex-derivatives","SOLF0:USTF0",1755763608840,1.3,186.7,186.68,4.9744406]
["bitfinex-derivatives","SOLF0:USTF0",1755763609038,1.3,186.7,186.69,4.9744406]
["bitfinex-derivatives","SOLF0:USTF0",1755763609737,1.3,186.7,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763609937,2.29213205,186.68,186.62,4.7935851]
["bitfinex-derivatives","SOLF0:USTF0",1755763610137,2.29213205,186.68,186.63,4.7935851]
["bitfinex-derivatives","SOLF0:USTF0",1755763610339,3.59213205,186.68,186.64,7.68577778]
["bitfinex-derivatives","SOLF0:USTF0",1755763610537,3.59213205,186.68,186.65,7.68577778]
["bitfinex-derivatives","SOLF0:USTF0",1755763610740,2.29213205,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763610936,2.29213205,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763611632,3.59213205,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763611837,3.59213205,186.72,186.69,7.68620136]
["bitfinex-derivatives","SOLF0:USTF0",1755763612138,3.59213205,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763616246,1.3,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755763620843,360.26,186.75,186.62,6.75634653]
["bitfinex-derivatives","SOLF0:USTF0",1755763620844,362.55213205,186.75,186.64,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763621044,132.85213205,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763621242,130.56,186.77,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763621446,130.56,186.77,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763621644,1.29,186.8,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763621843,1.29,186.78,186.74,6.80016245]
["bitfinex-derivatives","SOLF0:USTF0",1755763622039,130.58,186.82,186.75,2.00643518]
["bitfinex-derivatives","SOLF0:USTF0",1755763622243,1.29,186.81,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763622545,3.58213205,186.81,186.75,6.79315449]
["bitfinex-derivatives","SOLF0:USTF0",1755763622742,3.58213205,186.81,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763622948,101.15359077,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763623149,101.15359077,186.83,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763623447,7.42276,186.84,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763623648,7.42276,186.84,186.83,8.02884385]
["bitfinex-derivatives","SOLF0:USTF0",1755763625352,7.42276,186.84,186.83,9.96444042]
["bitfinex-derivatives","SOLF0:USTF0",1755763626253,7.42276,186.84,186.83,8.02884385]
["bitfinex-derivatives","SOLF0:USTF0",1755763626556,7.42276,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763627650,8.71276,186.84,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763627856,8.71276,186.84,186.78,6.99094264]
["bitfinex-derivatives","SOLF0:USTF0",1755763628053,1.29,186.83,186.79,5.0580451]
["bitfinex-derivatives","SOLF0:USTF0",1755763628252,1.29,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763628850,3.58213205,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763629052,3.58213205,186.83,186.77,5.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1755763629248,2.29213205,186.83,186.78,5.05541473]
["bitfinex-derivatives","SOLF0:USTF0",1755763629447,1.29,186.82,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763629654,1.29,186.82,186.77,8.00258481]
["bitfinex-derivatives","SOLF0:USTF0",1755763629853,1.29,186.82,186.78,5.05258481]
["bitfinex-derivatives","SOLF0:USTF0",1755763630053,1.29,186.82,186.73,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763630355,1.29,186.82,186.74,9.93277916]
["bitfinex-derivatives","SOLF0:USTF0",1755763630656,1.29,186.82,186.75,5.05172428]
["bitfinex-derivatives","SOLF0:USTF0",1755763630858,1.29,186.82,186.76,5.05172428]
["bitfinex-derivatives","SOLF0:USTF0",1755763631156,2.29213205,186.83,186.77,5.05172428]
["bitfinex-derivatives","SOLF0:USTF0",1755763631357,2.29213205,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763631559,2.29213205,186.83,186.77,5.0532751]
["bitfinex-derivatives","SOLF0:USTF0",1755763631748,2.29213205,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763632053,2.29213205,186.83,186.77,5.05299857]
["bitfinex-derivatives","SOLF0:USTF0",1755763632259,2.29213205,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763632454,2.29213205,186.83,186.77,5.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1755763632658,2.29213205,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763632855,2.29213205,186.83,186.77,5.05243989]
["bitfinex-derivatives","SOLF0:USTF0",1755763633156,3.58213205,186.8,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763633358,3.58213205,186.8,186.73,5.05358773]
["bitfinex-derivatives","SOLF0:USTF0",1755763633558,3.58213205,186.8,186.74,5.05358773]
["bitfinex-derivatives","SOLF0:USTF0",1755763633761,3.58213205,186.8,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763633953,3.58213205,186.8,186.73,5.05289866]
["bitfinex-derivatives","SOLF0:USTF0",1755763634154,1.29,186.76,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763634554,1.29,186.76,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763634753,1.29,186.76,186.69,5.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1755763634955,1.29,186.76,186.7,5.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1755763635155,1.29,186.73,186.71,5.05506052]
["bitfinex-derivatives","SOLF0:USTF0",1755763635353,1.29,186.73,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763635558,1.29,186.72,186.7,5.05671261]
["bitfinex-derivatives","SOLF0:USTF0",1755763635853,1.29,186.72,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763636053,1.29,186.71,186.69,5.05658392]
["bitfinex-derivatives","SOLF0:USTF0",1755763636258,1.29,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763636562,1.29,186.71,186.69,5.05542899]
["bitfinex-derivatives","SOLF0:USTF0",1755763636764,1.29,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763637055,1.29,186.71,186.69,5.05550901]
["bitfinex-derivatives","SOLF0:USTF0",1755763637257,1.29,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763637459,1.29,186.71,186.69,5.05687746]
["bitfinex-derivatives","SOLF0:USTF0",1755763637655,1.29,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763637855,3.58213205,186.71,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763638056,3.58213205,186.71,186.66,8.00998435]
["bitfinex-derivatives","SOLF0:USTF0",1755763638357,3.58213205,186.71,186.67,5.05998435]
["bitfinex-derivatives","SOLF0:USTF0",1755763638654,1.31,186.7,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763638858,2.29213205,186.68,186.67,5.06025526]
["bitfinex-derivatives","SOLF0:USTF0",1755763641054,2.29213205,186.68,186.67,8.01025526]
["bitfinex-derivatives","SOLF0:USTF0",1755763641451,2.29213205,186.7,186.67,5.06025526]
["bitfinex-derivatives","SOLF0:USTF0",1755763641651,3.60213205,186.72,186.68,8.01025526]
["bitfinex-derivatives","SOLF0:USTF0",1755763641858,3.60213205,186.72,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763642357,1.31,186.71,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763642553,1.31,186.71,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763642752,1.31,186.71,186.68,5.13622658]
["bitfinex-derivatives","SOLF0:USTF0",1755763642955,1.31,186.71,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763643161,1.31,186.71,186.68,5.13572016]
["bitfinex-derivatives","SOLF0:USTF0",1755763643460,2.29213205,186.72,186.69,5.13531313]
["bitfinex-derivatives","SOLF0:USTF0",1755763643663,2.29213205,186.72,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763643961,2.29213205,186.74,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763644162,2.29213205,186.74,186.68,5.13463479]
["bitfinex-derivatives","SOLF0:USTF0",1755763644364,2.29213205,186.74,186.69,5.13463479]
["bitfinex-derivatives","SOLF0:USTF0",1755763644566,3.60213205,186.74,186.7,8.08463479]
["bitfinex-derivatives","SOLF0:USTF0",1755763644765,3.60213205,186.74,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763645459,2.29213205,186.74,186.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763645665,2.29213205,186.78,186.71,5.13567893]
["bitfinex-derivatives","SOLF0:USTF0",1755763645862,2.29213205,186.78,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755763646061,2.29213205,186.78,186.72,5.13566559]
["bitfinex-derivatives","SOLF0:USTF0",1755763646259,1.3,186.77,186.73,7.92566559]
["bitfinex-derivatives","SOLF0:USTF0",1755763646463,1.3,186.77,186.74,5.13577443]
["bitfinex-derivatives","SOLF0:USTF0",1755763646666,1.3,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763646863,1.3,186.77,186.74,5.13565984]
["bitfinex-derivatives","SOLF0:USTF0",1755763647064,2.29213205,186.78,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763647265,2.29213205,186.78,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763647467,2.29213205,186.78,186.74,5.13648896]
["bitfinex-derivatives","SOLF0:USTF0",1755763647661,2.29213205,186.78,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763648567,134.75213205,186.8,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763648864,1.3,186.79,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763649166,1.3,186.79,186.76,5.14030046]
["bitfinex-derivatives","SOLF0:USTF0",1755763649364,1.3,186.79,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763649558,1.3,186.79,186.76,5.14133339]
["bitfinex-derivatives","SOLF0:USTF0",1755763649773,1.3,186.79,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763649974,2.29213205,186.8,186.76,7.93154193]
["bitfinex-derivatives","SOLF0:USTF0",1755763650274,3.59213205,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763650475,2.29213205,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763650675,2.29213205,186.8,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763650974,2.29213205,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763651376,3.59213205,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763652579,3.59213205,186.8,186.78,5.1441875]
["bitfinex-derivatives","SOLF0:USTF0",1755763652776,3.59213205,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763652968,3.59213205,186.8,186.78,5.14390974]
["bitfinex-derivatives","SOLF0:USTF0",1755763653173,101.61582401,186.81,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763653475,101.61582401,186.81,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763653675,101.61582401,186.81,186.75,7.09476524]
["bitfinex-derivatives","SOLF0:USTF0",1755763653878,101.61582401,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763654073,101.61582401,186.81,186.78,5.143793]
["bitfinex-derivatives","SOLF0:USTF0",1755763654378,101.61582401,186.81,186.79,7.933793]
["bitfinex-derivatives","SOLF0:USTF0",1755763654573,101.61582401,186.81,186.8,5.143793]
["bitfinex-derivatives","SOLF0:USTF0",1755763655176,131.18,186.82,186.76,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755763655378,131.18,186.82,186.77,7.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1755763655581,131.18,186.82,186.78,7.09210298]
["bitfinex-derivatives","SOLF0:USTF0",1755763655776,131.18,186.82,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763655970,131.18,186.82,186.81,5.14193313]
["bitfinex-derivatives","SOLF0:USTF0",1755763660376,7.42276,186.84,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763660582,7.42276,186.84,186.83,7.93193313]
["bitfinex-derivatives","SOLF0:USTF0",1755763661380,7.42276,186.84,186.83,5.14193313]
["bitfinex-derivatives","SOLF0:USTF0",1755763661880,7.42276,186.84,186.83,7.93193313]
["bitfinex-derivatives","SOLF0:USTF0",1755763662878,7.42276,186.84,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763663080,7.42276,186.84,186.83,7.92770147]
["bitfinex-derivatives","SOLF0:USTF0",1755763664779,7.42276,186.84,186.83,7.92685684]
["bitfinex-derivatives","SOLF0:USTF0",1755763665086,7.42276,186.84,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763665286,7.42276,186.84,186.83,7.92522494]
["bitfinex-derivatives","SOLF0:USTF0",1755763665789,7.42276,186.84,186.83,9.872514]
["bitfinex-derivatives","SOLF0:USTF0",1755763667786,7.42276,186.84,186.83,9.87148545]
["bitfinex-derivatives","SOLF0:USTF0",1755763668585,7.42276,186.84,186.83,15.22378545]
["bitfinex-derivatives","SOLF0:USTF0",1755763668988,5.50104179,186.84,186.83,15.22378545]
["bitfinex-derivatives","SOLF0:USTF0",1755763670494,2.45104179,186.84,186.83,15.22378545]
["bitfinex-derivatives","SOLF0:USTF0",1755763670891,2.29213205,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763671085,2.29213205,186.94,186.88,7.07917892]
["bitfinex-derivatives","SOLF0:USTF0",1755763671285,2.87,186.93,186.89,7.92522494]
["bitfinex-derivatives","SOLF0:USTF0",1755763671489,2.87,186.93,186.9,5.13522494]
["bitfinex-derivatives","SOLF0:USTF0",1755763671789,2.87,186.93,186.91,5.13522494]
["bitfinex-derivatives","SOLF0:USTF0",1755763671991,2.87,186.93,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763672192,2.87,186.93,186.9,5.13486312]
["bitfinex-derivatives","SOLF0:USTF0",1755763672495,2.87,186.93,186.91,5.13486312]
["bitfinex-derivatives","SOLF0:USTF0",1755763672695,2.87,186.93,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763672899,2.87,186.93,186.91,5.1335871]
["bitfinex-derivatives","SOLF0:USTF0",1755763673195,2.29213205,186.94,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763673397,2.29213205,186.94,186.89,7.92146103]
["bitfinex-derivatives","SOLF0:USTF0",1755763673595,2.87,186.92,186.9,5.13146103]
["bitfinex-derivatives","SOLF0:USTF0",1755763673791,2.87,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763674095,2.87,186.92,186.9,5.13220694]
["bitfinex-derivatives","SOLF0:USTF0",1755763674296,2.29213205,186.94,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755763674597,5.16213205,186.94,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763674791,2.29213205,186.94,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755763674992,2.87,186.92,186.88,5.13091307]
["bitfinex-derivatives","SOLF0:USTF0",1755763675198,131.89126564,186.99,186.89,5.13091307]
["bitfinex-derivatives","SOLF0:USTF0",1755763675398,131.89126564,186.99,186.87,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1755763675399,2.87,186.94,186.9,7.92091307]
["bitfinex-derivatives","SOLF0:USTF0",1755763675602,2.87,186.93,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755763677400,2.88,186.95,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763677595,131.89126564,186.99,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763677596,2.29213205,186.94,186.88,5.12680021]
["bitfinex-derivatives","SOLF0:USTF0",1755763677899,2.29213205,186.94,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763677900,2.88,186.92,186.89,5.12680021]
["bitfinex-derivatives","SOLF0:USTF0",1755763678096,2.88,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763678296,2.88,186.92,186.89,5.12468799]
["bitfinex-derivatives","SOLF0:USTF0",1755763678495,2.88,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763678696,2.88,186.92,186.89,5.124678]
["bitfinex-derivatives","SOLF0:USTF0",1755763678894,2.88,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763679095,2.88,186.92,186.89,5.12510996]
["bitfinex-derivatives","SOLF0:USTF0",1755763679295,2.88,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763679495,2.88,186.92,186.89,7.88462349]
["bitfinex-derivatives","SOLF0:USTF0",1755763679695,2.88,186.92,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763680196,2.88,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763680396,2.88,186.94,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763680795,2.88,186.94,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763681002,2.88,186.93,186.89,7.88577186]
["bitfinex-derivatives","SOLF0:USTF0",1755763681196,2.88,186.93,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763681398,2.88,186.93,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763681598,2.88,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763682699,2.88,186.95,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763682900,2.29213205,186.92,186.86,5.12650977]
["bitfinex-derivatives","SOLF0:USTF0",1755763683099,2.88,186.9,186.87,5.12650977]
["bitfinex-derivatives","SOLF0:USTF0",1755763683401,2.88,186.9,186.88,5.12650977]
["bitfinex-derivatives","SOLF0:USTF0",1755763683598,2.88,186.9,186.82,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763683798,2.88,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763684002,2.88,186.9,186.88,5.12990377]
["bitfinex-derivatives","SOLF0:USTF0",1755763684198,2.88,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763684505,2.88,186.9,186.88,5.1315652]
["bitfinex-derivatives","SOLF0:USTF0",1755763684708,2.88,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763684908,2.88,186.9,186.88,5.13184026]
["bitfinex-derivatives","SOLF0:USTF0",1755763685203,2.29213205,186.92,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763685405,5.17213205,186.92,186.88,7.89419611]
["bitfinex-derivatives","SOLF0:USTF0",1755763685603,5.17213205,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763685907,5.17213205,186.92,186.89,5.1334614]
["bitfinex-derivatives","SOLF0:USTF0",1755763686104,2.88,186.91,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763686308,2.88,186.91,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763686512,2.88,186.91,186.88,7.89537111]
["bitfinex-derivatives","SOLF0:USTF0",1755763686710,2.88,186.91,186.89,5.13537111]
["bitfinex-derivatives","SOLF0:USTF0",1755763686912,2.88,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763687105,2.88,186.91,186.89,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763687306,2.88,186.91,186.9,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763688610,2.29213205,186.95,186.9,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763688814,2.88,186.94,186.91,7.89496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763689014,2.88,186.94,186.92,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763689216,2.88,186.94,186.93,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763691621,2.29213205,186.97,186.93,5.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1755763691914,2.88,186.95,186.94,5.14160786]
["bitfinex-derivatives","SOLF0:USTF0",1755763692117,2.88,186.95,186.89,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755763692315,2.88,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763692515,2.88,186.95,186.92,7.90288739]
["bitfinex-derivatives","SOLF0:USTF0",1755763692707,5.17213205,186.97,186.93,7.90288739]
["bitfinex-derivatives","SOLF0:USTF0",1755763692907,5.17213205,186.97,186.94,5.14288739]
["bitfinex-derivatives","SOLF0:USTF0",1755763693112,5.17213205,186.97,186.95,5.14288739]
["bitfinex-derivatives","SOLF0:USTF0",1755763693316,5.17213205,186.97,186.96,5.14288739]
["bitfinex-derivatives","SOLF0:USTF0",1755763694213,5.17213205,186.97,186.96,5.14441892]
["bitfinex-derivatives","SOLF0:USTF0",1755763697514,2.88,186.96,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763697714,2.88,186.96,186.89,7.10284359]
["bitfinex-derivatives","SOLF0:USTF0",1755763697913,2.88,186.96,186.9,7.10284359]
["bitfinex-derivatives","SOLF0:USTF0",1755763698116,2.88,186.95,186.91,7.10284359]
["bitfinex-derivatives","SOLF0:USTF0",1755763698427,2.88,186.95,186.92,9.86284359]
["bitfinex-derivatives","SOLF0:USTF0",1755763698626,5.17213205,186.97,186.93,9.86284359]
["bitfinex-derivatives","SOLF0:USTF0",1755763698827,5.17213205,186.97,186.94,5.15184644]
["bitfinex-derivatives","SOLF0:USTF0",1755763699124,5.17213205,186.97,186.95,5.15184644]
["bitfinex-derivatives","SOLF0:USTF0",1755763699332,2.88,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763699525,2.88,186.96,186.93,7.11822154]
["bitfinex-derivatives","SOLF0:USTF0",1755763699725,2.88,186.96,186.94,5.16643047]
["bitfinex-derivatives","SOLF0:USTF0",1755763699925,2.88,186.96,186.89,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755763699926,109.14062319,187.0,186.95,5.16643047]
["bitfinex-derivatives","SOLF0:USTF0",1755763700229,109.14062319,187.0,186.87,4.44603825]
["bitfinex-derivatives","SOLF0:USTF0",1755763700230,109.14062319,187.0,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763700429,109.14062319,187.0,186.99,5.16643047]
["bitfinex-derivatives","SOLF0:USTF0",1755763700830,109.14062319,187.0,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763701133,109.14062319,187.0,186.99,5.16330006]
["bitfinex-derivatives","SOLF0:USTF0",1755763701923,2.88,187.11,186.99,7.11327262]
["bitfinex-derivatives","SOLF0:USTF0",1755763702125,2.29213205,187.07,187.0,9.87327262]
["bitfinex-derivatives","SOLF0:USTF0",1755763702323,2.29213205,187.07,186.95,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763702324,130.76,187.06,187.01,7.11327262]
["bitfinex-derivatives","SOLF0:USTF0",1755763702628,133.64,187.06,187.02,7.92330006]
["bitfinex-derivatives","SOLF0:USTF0",1755763702827,133.64,187.06,187.03,5.16330006]
["bitfinex-derivatives","SOLF0:USTF0",1755763703030,133.64,187.06,187.04,5.16330006]
["bitfinex-derivatives","SOLF0:USTF0",1755763703226,133.64,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763703425,133.64,187.06,187.03,5.15698753]
["bitfinex-derivatives","SOLF0:USTF0",1755763703627,133.64,187.06,187.04,5.15698753]
["bitfinex-derivatives","SOLF0:USTF0",1755763703928,133.64,187.06,187.05,5.15698753]
["bitfinex-derivatives","SOLF0:USTF0",1755763704231,133.64,187.06,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763704531,133.64,187.06,187.0,7.10697435]
["bitfinex-derivatives","SOLF0:USTF0",1755763704826,2.88,187.05,187.01,5.15839675]
["bitfinex-derivatives","SOLF0:USTF0",1755763705031,2.88,187.04,187.02,5.15839675]
["bitfinex-derivatives","SOLF0:USTF0",1755763705232,130.76,187.06,187.03,5.15839675]
["bitfinex-derivatives","SOLF0:USTF0",1755763705433,130.76,187.06,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763705631,2.29213205,187.03,187.0,5.15801198]
["bitfinex-derivatives","SOLF0:USTF0",1755763705832,2.29213205,187.03,187.01,5.15801198]
["bitfinex-derivatives","SOLF0:USTF0",1755763706039,2.29213205,187.03,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755763706228,2.29213205,187.03,186.96,7.10606627]
["bitfinex-derivatives","SOLF0:USTF0",1755763706527,2.87,187.02,186.97,7.10606627]
["bitfinex-derivatives","SOLF0:USTF0",1755763706735,2.87,187.02,186.98,5.15763901]
["bitfinex-derivatives","SOLF0:USTF0",1755763706931,2.87,187.01,186.99,5.15763901]
["bitfinex-derivatives","SOLF0:USTF0",1755763707133,2.87,187.01,187.0,5.15637197]
["bitfinex-derivatives","SOLF0:USTF0",1755763707333,5.16213205,187.03,187.0,7.99637197]
["bitfinex-derivatives","SOLF0:USTF0",1755763707532,2.87,187.02,187.01,5.15637197]
["bitfinex-derivatives","SOLF0:USTF0",1755763708732,2.29213205,187.03,187.01,5.15637197]
["bitfinex-derivatives","SOLF0:USTF0",1755763709039,136.02213205,187.05,187.02,5.15597008]
["bitfinex-derivatives","SOLF0:USTF0",1755763709332,136.02213205,187.05,186.94,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763709333,2.87,187.06,187.03,5.15597008]
["bitfinex-derivatives","SOLF0:USTF0",1755763709538,2.87,187.06,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763709736,130.86,187.07,187.01,5.15580868]
["bitfinex-derivatives","SOLF0:USTF0",1755763709935,130.86,187.07,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763711537,133.73,187.07,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763711737,2.87,187.07,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763713340,2.87,187.07,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763713541,2.87,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763713737,2.87,187.07,187.04,7.99263752]
["bitfinex-derivatives","SOLF0:USTF0",1755763713945,2.29213205,187.08,187.05,5.15263752]
["bitfinex-derivatives","SOLF0:USTF0",1755763714147,2.87,187.07,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763714843,2.87,187.07,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763715038,133.13213205,187.1,187.02,9.9370974]
["bitfinex-derivatives","SOLF0:USTF0",1755763715235,133.13213205,187.1,187.03,7.09648861]
["bitfinex-derivatives","SOLF0:USTF0",1755763715438,133.13213205,187.1,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763715439,133.13213205,187.1,187.04,5.15168114]
["bitfinex-derivatives","SOLF0:USTF0",1755763715635,2.87,187.07,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763715835,2.87,187.07,187.03,5.14554457]
["bitfinex-derivatives","SOLF0:USTF0",1755763716048,2.87,187.07,187.04,5.14554457]
["bitfinex-derivatives","SOLF0:USTF0",1755763716247,2.87,187.07,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763716443,2.29213205,187.08,187.03,5.14456662]
["bitfinex-derivatives","SOLF0:USTF0",1755763716647,2.87,187.07,187.04,5.14456662]
["bitfinex-derivatives","SOLF0:USTF0",1755763716844,2.87,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763717047,2.87,187.06,187.04,5.14456452]
["bitfinex-derivatives","SOLF0:USTF0",1755763717246,2.29213205,187.08,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755763717447,2.29213205,187.06,186.99,9.92789109]
["bitfinex-derivatives","SOLF0:USTF0",1755763717645,2.29213205,187.06,187.0,7.08789109]
["bitfinex-derivatives","SOLF0:USTF0",1755763717845,2.29213205,187.04,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763718045,2.29213205,187.04,186.94,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763718046,5.16213205,187.04,187.03,5.1437525]
["bitfinex-derivatives","SOLF0:USTF0",1755763718241,5.16213205,187.04,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763718448,5.16213205,187.04,187.0,7.98430495]
["bitfinex-derivatives","SOLF0:USTF0",1755763718646,5.16213205,187.04,187.01,5.14430495]
["bitfinex-derivatives","SOLF0:USTF0",1755763718847,5.16213205,187.04,187.02,5.14430495]
["bitfinex-derivatives","SOLF0:USTF0",1755763719041,5.16213205,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763719246,5.16213205,187.04,187.01,5.14708628]
["bitfinex-derivatives","SOLF0:USTF0",1755763719443,5.16213205,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763719644,5.16213205,187.04,187.01,5.14775122]
["bitfinex-derivatives","SOLF0:USTF0",1755763719846,2.29213205,187.05,187.02,7.98775122]
["bitfinex-derivatives","SOLF0:USTF0",1755763720149,2.87,187.08,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763720352,2.29213205,187.08,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763721753,2.87,187.07,187.0,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755763721947,2.87,187.07,187.01,7.09098889]
["bitfinex-derivatives","SOLF0:USTF0",1755763722147,5.16213205,187.05,187.02,5.1460006]
["bitfinex-derivatives","SOLF0:USTF0",1755763722341,5.16213205,187.05,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763722541,5.16213205,187.05,187.01,7.98743461]
["bitfinex-derivatives","SOLF0:USTF0",1755763722749,5.16213205,187.05,187.02,5.14743461]
["bitfinex-derivatives","SOLF0:USTF0",1755763723044,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763723245,2.87,187.04,187.02,5.14729015]
["bitfinex-derivatives","SOLF0:USTF0",1755763723449,2.29213205,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763723648,2.29213205,187.05,186.99,7.09288014]
["bitfinex-derivatives","SOLF0:USTF0",1755763723949,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763724149,5.16213205,187.05,187.02,5.14734621]
["bitfinex-derivatives","SOLF0:USTF0",1755763724351,2.87,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763724547,2.87,187.04,187.02,5.14518617]
["bitfinex-derivatives","SOLF0:USTF0",1755763724749,2.87,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763724949,2.87,187.04,187.02,5.14507859]
["bitfinex-derivatives","SOLF0:USTF0",1755763725151,2.87,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763725351,2.87,187.04,187.02,5.14574944]
["bitfinex-derivatives","SOLF0:USTF0",1755763725650,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763725951,2.87,187.04,187.02,5.14637613]
["bitfinex-derivatives","SOLF0:USTF0",1755763726153,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763726350,5.16213205,187.05,187.02,5.14673395]
["bitfinex-derivatives","SOLF0:USTF0",1755763726550,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763726854,2.87,187.04,187.02,5.14813537]
["bitfinex-derivatives","SOLF0:USTF0",1755763727152,2.87,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763727354,2.87,187.04,187.02,5.14866742]
["bitfinex-derivatives","SOLF0:USTF0",1755763727551,2.87,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763727752,2.29213205,187.05,187.02,5.14866742]
["bitfinex-derivatives","SOLF0:USTF0",1755763728054,5.16213205,187.05,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763729148,5.16213205,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763729350,5.16213205,187.05,186.99,7.09633013]
["bitfinex-derivatives","SOLF0:USTF0",1755763729549,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763729750,5.16213205,187.05,187.02,5.14984989]
["bitfinex-derivatives","SOLF0:USTF0",1755763730056,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763730354,5.16213205,187.05,187.02,5.15334235]
["bitfinex-derivatives","SOLF0:USTF0",1755763730550,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763730755,5.16213205,187.05,187.02,5.15435456]
["bitfinex-derivatives","SOLF0:USTF0",1755763730956,5.16213205,187.05,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763731255,2.29213205,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763732257,2.29213205,187.07,187.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763732458,2.29213205,187.07,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763732655,2.87,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763732851,2.87,187.09,187.06,5.15237026]
["bitfinex-derivatives","SOLF0:USTF0",1755763733055,2.87,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763733257,2.87,187.09,187.06,5.15391902]
["bitfinex-derivatives","SOLF0:USTF0",1755763733464,2.87,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763733757,2.87,187.09,187.06,5.15362305]
["bitfinex-derivatives","SOLF0:USTF0",1755763733957,2.87,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763734157,2.87,187.09,187.06,5.15170202]
["bitfinex-derivatives","SOLF0:USTF0",1755763734361,2.29213205,187.1,187.03,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755763734558,2.29213205,187.1,187.04,7.09997198]
["bitfinex-derivatives","SOLF0:USTF0",1755763734758,5.16213205,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763735551,131.02,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763735754,131.02,187.11,187.08,5.15249281]
["bitfinex-derivatives","SOLF0:USTF0",1755763735957,131.02,187.11,187.09,7.99249281]
["bitfinex-derivatives","SOLF0:USTF0",1755763736159,131.02,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755763737758,2.29213205,187.14,187.07,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755763737959,2.29213205,187.14,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763738260,5.11213205,187.14,187.08,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763738563,2.82,187.13,187.09,8.05908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763738763,2.82,187.13,187.1,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763738963,2.82,187.13,187.11,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763739260,2.82,187.13,187.12,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763739466,2.29213205,187.14,187.12,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763739668,2.82,187.18,187.13,5.14908176]
["bitfinex-derivatives","SOLF0:USTF0",1755763739962,2.29213205,187.16,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763740157,2.29213205,187.16,187.1,6.90478135]
["bitfinex-derivatives","SOLF0:USTF0",1755763740359,2.29213205,187.16,187.03,6.7381703]
["bitfinex-derivatives","SOLF0:USTF0",1755763740360,2.82,187.15,187.11,7.86825339]
["bitfinex-derivatives","SOLF0:USTF0",1755763740566,2.82,187.14,187.12,4.95825339]
["bitfinex-derivatives","SOLF0:USTF0",1755763740765,2.82,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763741663,2.82,187.14,187.12,4.96014811]
["bitfinex-derivatives","SOLF0:USTF0",1755763741963,2.82,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763742164,2.82,187.14,187.12,4.959971]
["bitfinex-derivatives","SOLF0:USTF0",1755763742362,2.82,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763742554,2.29213205,187.13,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763742758,2.82,187.09,187.08,4.96276281]
["bitfinex-derivatives","SOLF0:USTF0",1755763742958,2.82,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763743161,2.82,187.09,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763743366,2.82,187.09,187.06,9.82345256]
["bitfinex-derivatives","SOLF0:USTF0",1755763743565,2.82,187.09,187.07,4.96441737]
["bitfinex-derivatives","SOLF0:USTF0",1755763743759,2.82,187.09,187.08,4.96441737]
["bitfinex-derivatives","SOLF0:USTF0",1755763746067,2.82,187.09,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755763746456,2.29213205,187.07,187.04,6.93167973]
["bitfinex-derivatives","SOLF0:USTF0",1755763746660,2.82,187.06,187.05,4.9774963]
["bitfinex-derivatives","SOLF0:USTF0",1755763747063,2.29213205,187.07,187.05,4.9774963]
["bitfinex-derivatives","SOLF0:USTF0",1755763747264,2.29213205,187.07,186.97,4.46018056]
["bitfinex-derivatives","SOLF0:USTF0",1755763747466,2.29213205,187.04,186.98,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763747664,2.29213205,187.04,186.99,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763747865,2.29213205,187.04,187.0,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763748064,2.29213205,187.04,187.01,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763748361,2.29213205,187.04,187.02,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763748555,8.96761842,187.17,186.96,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755763748556,2.29213205,187.08,187.03,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763748758,2.29213205,187.08,187.04,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763748965,2.29213205,187.08,187.05,6.93237618]
["bitfinex-derivatives","SOLF0:USTF0",1755763749163,2.29213205,187.08,187.06,4.97795682]
["bitfinex-derivatives","SOLF0:USTF0",1755763749362,2.29213205,187.08,186.99,4.46018056]
["bitfinex-derivatives","SOLF0:USTF0",1755763749667,2.29213205,187.08,187.0,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763749866,2.29213205,187.08,187.01,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763750066,2.29213205,187.08,187.02,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763750267,2.29213205,187.08,187.03,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763750467,2.29213205,187.08,187.04,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763750769,2.29213205,187.11,187.05,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763750958,2.29213205,187.11,187.06,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763751159,2.29213205,187.11,187.07,6.93065558]
["bitfinex-derivatives","SOLF0:USTF0",1755763751365,2.29213205,187.11,187.08,4.97673035]
["bitfinex-derivatives","SOLF0:USTF0",1755763751665,2.29213205,187.11,187.04,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755763751666,2.29213205,187.13,187.04,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755763751866,2.29213205,187.13,187.05,6.92955854]
["bitfinex-derivatives","SOLF0:USTF0",1755763752066,2.29213205,187.13,187.06,6.92955854]
["bitfinex-derivatives","SOLF0:USTF0",1755763752267,2.29213205,187.13,187.07,6.92955854]
["bitfinex-derivatives","SOLF0:USTF0",1755763752471,2.29213205,187.13,187.08,4.97597915]
["bitfinex-derivatives","SOLF0:USTF0",1755763752671,2.29213205,187.13,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763752969,2.29213205,187.13,187.06,6.93092807]
["bitfinex-derivatives","SOLF0:USTF0",1755763753164,2.29213205,187.13,187.07,6.93092807]
["bitfinex-derivatives","SOLF0:USTF0",1755763753361,2.29213205,187.13,187.08,4.97696258]
["bitfinex-derivatives","SOLF0:USTF0",1755763753566,2.29213205,187.13,187.09,4.9759772]
["bitfinex-derivatives","SOLF0:USTF0",1755763753771,2.29213205,187.13,187.05,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1755763753972,2.29213205,187.13,187.06,6.92952522]
["bitfinex-derivatives","SOLF0:USTF0",1755763754266,2.29213205,187.13,187.07,6.92952522]
["bitfinex-derivatives","SOLF0:USTF0",1755763754468,2.29213205,187.13,187.08,6.92952522]
["bitfinex-derivatives","SOLF0:USTF0",1755763754673,2.29213205,187.13,187.09,4.97595688]
["bitfinex-derivatives","SOLF0:USTF0",1755763754966,2.29213205,187.13,187.1,4.97595688]
["bitfinex-derivatives","SOLF0:USTF0",1755763755171,2.29213205,187.13,187.02,4.46018056]
["bitfinex-derivatives","SOLF0:USTF0",1755763755372,2.29213205,187.11,187.03,6.92617427]
["bitfinex-derivatives","SOLF0:USTF0",1755763755562,2.29213205,187.11,187.04,6.92663248]
["bitfinex-derivatives","SOLF0:USTF0",1755763755869,2.29213205,187.11,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755763755870,2.29213205,187.11,187.05,6.92663248]
["bitfinex-derivatives","SOLF0:USTF0",1755763756063,2.29213205,187.11,187.02,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755763756064,2.29213205,187.11,187.06,6.92663843]
["bitfinex-derivatives","SOLF0:USTF0",1755763756265,2.29213205,187.11,187.07,6.92663843]
["bitfinex-derivatives","SOLF0:USTF0",1755763756461,2.29213205,187.11,187.0,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763756462,2.29213205,187.11,187.0,6.75231261]
["bitfinex-derivatives","SOLF0:USTF0",1755763756670,2.29213205,187.11,187.01,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763756869,2.29213205,187.11,187.02,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763757070,2.29213205,187.11,187.03,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763757272,2.29213205,187.11,187.04,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763757472,2.29213205,187.11,187.05,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763757674,2.29213205,187.11,187.06,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763757868,2.29213205,187.11,187.07,6.9291742]
["bitfinex-derivatives","SOLF0:USTF0",1755763758071,2.29213205,187.11,187.08,4.97456977]
["bitfinex-derivatives","SOLF0:USTF0",1755763758373,2.29213205,187.09,187.0,4.46018056]
["bitfinex-derivatives","SOLF0:USTF0",1755763758574,2.29213205,187.09,187.01,6.93260781]
["bitfinex-derivatives","SOLF0:USTF0",1755763758773,2.29213205,187.09,187.02,6.93260781]
["bitfinex-derivatives","SOLF0:USTF0",1755763759069,2.29213205,187.09,187.03,6.93260781]
["bitfinex-derivatives","SOLF0:USTF0",1755763759275,2.29213205,187.09,187.04,6.93260781]
["bitfinex-derivatives","SOLF0:USTF0",1755763759469,2.29213205,187.09,187.05,6.93260781]
["bitfinex-derivatives","SOLF0:USTF0",1755763759776,2.29213205,187.09,187.06,6.93288047]
["bitfinex-derivatives","SOLF0:USTF0",1755763759972,2.29213205,187.09,187.0,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755763760273,2.29213205,187.09,187.01,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763760474,2.29213205,187.1,187.02,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763760677,2.29213205,187.1,187.03,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763760865,2.29213205,187.1,187.04,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763761071,2.29213205,187.1,187.05,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763761272,2.29213205,187.1,187.06,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763761472,2.29213205,187.1,187.07,6.90502281]
["bitfinex-derivatives","SOLF0:USTF0",1755763761677,2.29213205,187.1,187.08,4.94916069]
["bitfinex-derivatives","SOLF0:USTF0",1755763761973,2.29213205,187.1,187.01,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763762174,2.29213205,187.1,187.02,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763762373,2.29213205,187.1,187.03,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763762577,2.29213205,187.1,187.04,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763762774,2.29213205,187.1,187.05,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763763075,2.29213205,187.1,187.06,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763763275,2.29213205,187.1,187.07,6.9042255]
["bitfinex-derivatives","SOLF0:USTF0",1755763763478,2.29213205,187.1,187.01,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755763763675,2.29213205,187.1,187.02,6.90556983]
["bitfinex-derivatives","SOLF0:USTF0",1755763763871,2.29213205,187.06,187.03,6.90556983]
["bitfinex-derivatives","SOLF0:USTF0",1755763764071,2.29213205,187.06,187.04,6.90556983]
["bitfinex-derivatives","SOLF0:USTF0",1755763764271,2.29213205,187.06,187.05,6.90556983]
["bitfinex-derivatives","SOLF0:USTF0",1755763764471,2.29213205,187.06,187.05,4.94955881]
["bitfinex-derivatives","SOLF0:USTF0",1755763764878,2.29213205,187.06,186.97,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763765074,2.29213205,187.06,186.98,6.91040226]
["bitfinex-derivatives","SOLF0:USTF0",1755763765275,2.29213205,187.06,186.99,1.95742593]
["bitfinex-derivatives","SOLF0:USTF0",1755763765476,2.29213205,187.06,187.0,6.91063828]
["bitfinex-derivatives","SOLF0:USTF0",1755763765677,2.29213205,187.06,187.01,6.91073149]
["bitfinex-derivatives","SOLF0:USTF0",1755763765882,2.29213205,187.06,187.02,6.91073149]
["bitfinex-derivatives","SOLF0:USTF0",1755763766075,2.29213205,187.06,187.03,6.91073149]
["bitfinex-derivatives","SOLF0:USTF0",1755763766277,2.29213205,187.06,187.04,4.95321235]
["bitfinex-derivatives","SOLF0:USTF0",1755763766474,2.29213205,187.06,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755763766778,2.29213205,187.06,186.99,6.91125212]
["bitfinex-derivatives","SOLF0:USTF0",1755763766978,2.29213205,187.06,187.0,6.91125212]
["bitfinex-derivatives","SOLF0:USTF0",1755763767180,2.29213205,187.06,187.01,6.91125212]
["bitfinex-derivatives","SOLF0:USTF0",1755763767481,2.29213205,187.06,187.02,6.91125212]
["bitfinex-derivatives","SOLF0:USTF0",1755763767780,2.29213205,187.06,187.03,6.91125212]
["bitfinex-derivatives","SOLF0:USTF0",1755763767982,2.29213205,187.06,187.04,4.95291711]
["bitfinex-derivatives","SOLF0:USTF0",1755763768271,2.29213205,187.06,186.98,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1755763768484,2.29213205,187.06,186.99,6.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1755763768673,2.29213205,187.06,187.0,6.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1755763768969,2.29213205,187.06,187.01,6.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1755763769169,2.29213205,187.06,187.02,6.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1755763769373,2.29213205,187.06,187.03,6.91183877]
["bitfinex-derivatives","SOLF0:USTF0",1755763769574,2.29213205,187.06,187.04,4.95314986]
["bitfinex-derivatives","SOLF0:USTF0",1755763769777,2.29213205,187.06,186.95,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763769975,2.29213205,187.02,186.96,6.91240382]
["bitfinex-derivatives","SOLF0:USTF0",1755763770187,2.29213205,187.02,186.97,6.91240382]
["bitfinex-derivatives","SOLF0:USTF0",1755763770479,2.29213205,187.02,186.98,6.91240382]
["bitfinex-derivatives","SOLF0:USTF0",1755763770671,2.29213205,187.02,186.99,6.91240382]
["bitfinex-derivatives","SOLF0:USTF0",1755763770871,5.97841228,187.1,187.0,6.91240382]
["bitfinex-derivatives","SOLF0:USTF0",1755763771077,2.29213205,187.01,186.93,80.411499]
["bitfinex-derivatives","SOLF0:USTF0",1755763771278,2.29213205,187.01,186.94,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763771578,2.29213205,187.01,186.95,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763771879,2.29213205,187.01,186.96,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763772180,2.29213205,187.01,186.97,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763772382,2.29213205,187.01,186.98,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763772582,2.29213205,187.01,186.99,6.91398241]
["bitfinex-derivatives","SOLF0:USTF0",1755763772776,2.29213205,187.01,187.0,4.9546246]
["bitfinex-derivatives","SOLF0:USTF0",1755763772982,2.29213205,187.03,187.0,4.9546246]
["bitfinex-derivatives","SOLF0:USTF0",1755763773178,2.29213205,187.03,186.93,80.411499]
["bitfinex-derivatives","SOLF0:USTF0",1755763773377,2.29213205,187.03,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755763773682,2.29213205,187.03,186.96,6.90907654]
["bitfinex-derivatives","SOLF0:USTF0",1755763773875,2.29213205,187.03,186.97,6.90907654]
["bitfinex-derivatives","SOLF0:USTF0",1755763774078,2.29213205,187.03,186.98,4.95139193]
["bitfinex-derivatives","SOLF0:USTF0",1755763774281,2.29213205,187.03,186.99,6.90950313]
["bitfinex-derivatives","SOLF0:USTF0",1755763774482,2.29213205,187.03,187.0,4.95139193]
["bitfinex-derivatives","SOLF0:USTF0",1755763774680,2.29213205,187.03,186.94,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755763774880,2.29213205,187.03,186.95,6.90895606]
["bitfinex-derivatives","SOLF0:USTF0",1755763775078,2.29213205,187.03,186.96,6.90895606]
["bitfinex-derivatives","SOLF0:USTF0",1755763775383,2.29213205,187.12,187.01,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763775583,2.29213205,187.12,187.02,6.90895606]
["bitfinex-derivatives","SOLF0:USTF0",1755763775782,2.29213205,187.12,187.03,12.25535606]
["bitfinex-derivatives","SOLF0:USTF0",1755763775982,2.29213205,187.12,187.04,6.90895606]
["bitfinex-derivatives","SOLF0:USTF0",1755763776188,2.29213205,187.1,187.05,6.90895606]
["bitfinex-derivatives","SOLF0:USTF0",1755763776393,2.29213205,187.07,187.06,4.95102269]
["bitfinex-derivatives","SOLF0:USTF0",1755763777783,2.29213205,187.09,187.06,4.95102269]
["bitfinex-derivatives","SOLF0:USTF0",1755763777984,2.29213205,187.09,187.07,4.95102269]
["bitfinex-derivatives","SOLF0:USTF0",1755763778185,2.29213205,187.09,186.99,6.75881809]
["bitfinex-derivatives","SOLF0:USTF0",1755763778386,2.29213205,187.09,187.0,12.06289815]
["bitfinex-derivatives","SOLF0:USTF0",1755763778586,2.29213205,187.09,187.01,17.40999815]
["bitfinex-derivatives","SOLF0:USTF0",1755763778786,2.29213205,187.09,187.02,12.06289815]
["bitfinex-derivatives","SOLF0:USTF0",1755763778986,2.29213205,187.09,187.03,12.06289815]
["bitfinex-derivatives","SOLF0:USTF0",1755763779189,2.29213205,187.09,187.04,12.06289815]
["bitfinex-derivatives","SOLF0:USTF0",1755763779387,2.29213205,187.09,187.05,12.06289815]
["bitfinex-derivatives","SOLF0:USTF0",1755763779589,2.29213205,187.09,187.06,10.10657216]
["bitfinex-derivatives","SOLF0:USTF0",1755763779790,2.29213205,187.09,187.07,10.10657216]
["bitfinex-derivatives","SOLF0:USTF0",1755763779993,2.29213205,187.09,187.08,4.96983892]
["bitfinex-derivatives","SOLF0:USTF0",1755763780184,2.29213205,187.09,186.99,6.75881809]
["bitfinex-derivatives","SOLF0:USTF0",1755763780387,2.29213205,187.09,187.0,12.06209541]
["bitfinex-derivatives","SOLF0:USTF0",1755763780591,2.29213205,187.09,187.01,17.40919541]
["bitfinex-derivatives","SOLF0:USTF0",1755763780790,2.29213205,187.09,187.02,12.06209541]
["bitfinex-derivatives","SOLF0:USTF0",1755763780993,2.29213205,187.09,187.03,12.06209541]
["bitfinex-derivatives","SOLF0:USTF0",1755763781190,2.29213205,187.09,187.04,12.06209541]
["bitfinex-derivatives","SOLF0:USTF0",1755763781393,2.29213205,187.09,187.05,12.06209541]
["bitfinex-derivatives","SOLF0:USTF0",1755763781693,2.29213205,187.09,187.06,10.10589074]
["bitfinex-derivatives","SOLF0:USTF0",1755763781993,2.29213205,187.09,187.07,10.10771352]
["bitfinex-derivatives","SOLF0:USTF0",1755763782188,2.29213205,187.09,186.99,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755763782390,2.29213205,187.09,187.0,12.06800408]
["bitfinex-derivatives","SOLF0:USTF0",1755763782594,2.29213205,187.09,187.01,12.06800408]
["bitfinex-derivatives","SOLF0:USTF0",1755763782895,2.29213205,187.09,187.02,12.06800408]
["bitfinex-derivatives","SOLF0:USTF0",1755763783093,2.29213205,187.09,187.03,12.06800408]
["bitfinex-derivatives","SOLF0:USTF0",1755763783387,2.29213205,187.09,187.04,6.92934934]
["bitfinex-derivatives","SOLF0:USTF0",1755763783589,2.29213205,187.09,187.04,1.95726321]
["bitfinex-derivatives","SOLF0:USTF0",1755763783896,2.29213205,187.09,187.05,12.06850993]
["bitfinex-derivatives","SOLF0:USTF0",1755763784092,2.29213205,187.09,187.06,10.11122493]
["bitfinex-derivatives","SOLF0:USTF0",1755763784293,2.29213205,187.09,187.07,10.11122493]
["bitfinex-derivatives","SOLF0:USTF0",1755763784493,2.29213205,187.09,187.08,4.97208613]
["bitfinex-derivatives","SOLF0:USTF0",1755763786497,2.29213205,187.09,187.08,10.11568]
["bitfinex-derivatives","SOLF0:USTF0",1755763792401,2.29213205,187.09,187.08,4.97208613]
["bitfinex-derivatives","SOLF0:USTF0",1755763793302,2.29213205,187.09,187.04,1.95726321]
["bitfinex-derivatives","SOLF0:USTF0",1755763793497,131.1,187.1,187.05,9.94946012]
["bitfinex-derivatives","SOLF0:USTF0",1755763793694,2.29213205,187.06,187.04,1.95726321]
["bitfinex-derivatives","SOLF0:USTF0",1755763793899,2.29213205,187.06,186.98,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763794100,2.29213205,187.02,186.95,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763794405,2.29213205,187.11,186.93,81.29411296]
["bitfinex-derivatives","SOLF0:USTF0",1755763794406,2.29213205,187.0,186.93,80.411499]
["bitfinex-derivatives","SOLF0:USTF0",1755763795501,2.29213205,187.0,186.93,85.760899]
["bitfinex-derivatives","SOLF0:USTF0",1755763796101,2.29213205,187.0,186.93,81.29421296]
["bitfinex-derivatives","SOLF0:USTF0",1755763797302,2.29213205,187.0,186.94,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755763798203,2.29213205,187.0,186.93,81.29421296]
["bitfinex-derivatives","SOLF0:USTF0",1755763798498,2.29213205,186.98,186.93,75.94481296]
["bitfinex-derivatives","SOLF0:USTF0",1755763798897,2.29213205,186.98,186.9,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763799300,2.29213205,186.98,186.9,9.81698604]
["bitfinex-derivatives","SOLF0:USTF0",1755763799695,2.29213205,186.98,186.9,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763800204,5.97841228,187.08,186.9,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763800407,2.29213205,187.05,186.94,6.75881809]
["bitfinex-derivatives","SOLF0:USTF0",1755763800606,2.29213205,187.05,186.95,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763800802,2.29213205,187.05,186.97,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1755763801008,2.29213205,187.05,186.94,6.75881809]
["bitfinex-derivatives","SOLF0:USTF0",1755763801802,2.29213205,187.05,186.96,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755763802003,2.29213205,187.02,186.94,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763802404,2.29213205,187.02,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755763802708,2.29213205,187.0,186.92,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763802902,2.29213205,187.0,186.91,9.81658604]
["bitfinex-derivatives","SOLF0:USTF0",1755763803103,2.29213205,187.0,186.9,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763803304,2.29213205,187.0,186.9,9.81678604]
["bitfinex-derivatives","SOLF0:USTF0",1755763803505,2.29213205,187.0,186.9,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763804108,131.24,187.06,186.93,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763804304,2.29213205,187.03,186.93,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763804502,2.29213205,187.03,186.93,6.75881809]
["bitfinex-derivatives","SOLF0:USTF0",1755763805410,2.29213205,187.03,186.96,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755763806006,2.29213205,187.03,186.97,12.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1755763806208,2.29213205,187.03,186.98,12.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1755763806409,2.29213205,187.03,186.99,12.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1755763806609,2.29213205,187.03,187.0,12.03607831]
["bitfinex-derivatives","SOLF0:USTF0",1755763806906,2.29213205,187.03,187.01,10.1276278]
["bitfinex-derivatives","SOLF0:USTF0",1755763807108,2.29213205,187.03,187.02,10.1276278]
["bitfinex-derivatives","SOLF0:USTF0",1755763808910,2.29213205,187.03,187.02,5.0402621]
["bitfinex-derivatives","SOLF0:USTF0",1755763809606,2.29213205,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763809810,2.29213205,187.07,187.05,7.8202621]
["bitfinex-derivatives","SOLF0:USTF0",1755763810008,2.29213205,187.07,187.06,5.0402621]
["bitfinex-derivatives","SOLF0:USTF0",1755763810607,2.29213205,187.07,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763810806,2.29213205,187.07,187.06,5.04066746]
["bitfinex-derivatives","SOLF0:USTF0",1755763811912,5.09213205,187.07,187.06,5.04066746]
["bitfinex-derivatives","SOLF0:USTF0",1755763813910,5.09213205,187.07,186.96,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763813911,5.09213205,187.07,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763814108,2.29213205,187.04,187.0,9.59390667]
["bitfinex-derivatives","SOLF0:USTF0",1755763814306,2.29213205,187.05,187.01,6.81390667]
["bitfinex-derivatives","SOLF0:USTF0",1755763814506,2.29213205,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763814507,5.09213205,187.05,187.02,4.90304501]
["bitfinex-derivatives","SOLF0:USTF0",1755763814707,5.09213205,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763814912,5.09213205,187.05,187.01,6.81442813]
["bitfinex-derivatives","SOLF0:USTF0",1755763815109,5.09213205,187.03,187.02,4.90342023]
["bitfinex-derivatives","SOLF0:USTF0",1755763815316,5.09213205,187.03,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763815509,5.09213205,187.03,186.97,6.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1755763815812,5.09213205,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763816014,5.09213205,187.03,187.0,6.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1755763816310,2.8,187.02,187.01,4.90509228]
["bitfinex-derivatives","SOLF0:USTF0",1755763816514,2.8,187.02,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763816815,2.29213205,187.03,186.91,5.94394365]
["bitfinex-derivatives","SOLF0:USTF0",1755763816816,2.29213205,187.0,186.97,1.91195399]
["bitfinex-derivatives","SOLF0:USTF0",1755763817016,2.29213205,187.0,186.92,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755763817216,2.29213205,187.0,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763817516,2.29213205,187.0,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763818213,131.24,187.02,186.99,7.68642618]
["bitfinex-derivatives","SOLF0:USTF0",1755763818415,131.24,187.02,187.0,7.6850707]
["bitfinex-derivatives","SOLF0:USTF0",1755763818613,131.24,187.02,187.01,5.13493163]
["bitfinex-derivatives","SOLF0:USTF0",1755763820113,131.24,187.02,187.01,5.12873489]
["bitfinex-derivatives","SOLF0:USTF0",1755763820318,134.04,187.02,187.01,5.12873489]
["bitfinex-derivatives","SOLF0:USTF0",1755763821519,131.24,187.02,187.01,5.12873489]
["bitfinex-derivatives","SOLF0:USTF0",1755763822721,134.04,187.02,187.01,5.12873489]
["bitfinex-derivatives","SOLF0:USTF0",1755763823019,131.24,187.02,187.01,5.12873489]
["bitfinex-derivatives","SOLF0:USTF0",1755763823220,2.29213205,187.03,187.01,5.13061195]
["bitfinex-derivatives","SOLF0:USTF0",1755763823414,2.29213205,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763823614,2.29213205,187.03,186.91,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763823615,2.29213205,187.05,187.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763823821,133.49213205,187.05,187.02,7.9095068]
["bitfinex-derivatives","SOLF0:USTF0",1755763824017,133.49213205,187.05,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763824218,133.49213205,187.05,187.03,5.12921845]
["bitfinex-derivatives","SOLF0:USTF0",1755763824417,133.49213205,187.05,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763824719,136.29213205,187.05,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763825319,2.8,187.04,186.94,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763825525,2.29213205,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763825724,2.29213205,186.99,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755763826030,2.29213205,186.99,186.98,11.84673486]
["bitfinex-derivatives","SOLF0:USTF0",1755763826218,2.29213205,186.99,186.98,11.84533678]
["bitfinex-derivatives","SOLF0:USTF0",1755763826913,2.29213205,186.99,186.98,9.93184643]
["bitfinex-derivatives","SOLF0:USTF0",1755763826914,5.13213205,186.99,186.98,9.93184643]
["bitfinex-derivatives","SOLF0:USTF0",1755763827721,2.29213205,186.99,186.98,9.93184643]
["bitfinex-derivatives","SOLF0:USTF0",1755763829325,2.29213205,186.99,186.98,4.99429806]
["bitfinex-derivatives","SOLF0:USTF0",1755763829516,2.29213205,186.99,186.98,9.93679152]
["bitfinex-derivatives","SOLF0:USTF0",1755763829722,2.29213205,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763830023,2.29213205,186.99,186.98,14.59137576]
["bitfinex-derivatives","SOLF0:USTF0",1755763830622,2.29213205,186.99,186.98,9.93490337]
["bitfinex-derivatives","SOLF0:USTF0",1755763831828,5.13213205,186.99,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763832022,2.29213205,186.96,186.93,4.6571373]
["bitfinex-derivatives","SOLF0:USTF0",1755763832218,134.08,186.99,186.94,1.8871373]
["bitfinex-derivatives","SOLF0:USTF0",1755763832422,2.29213205,186.97,186.95,4.6571373]
["bitfinex-derivatives","SOLF0:USTF0",1755763832618,2.29213205,186.97,186.96,4.6571373]
["bitfinex-derivatives","SOLF0:USTF0",1755763833328,2.29213205,187.0,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763834023,2.29213205,187.0,186.92,4.46668604]
["bitfinex-derivatives","SOLF0:USTF0",1755763834229,2.29213205,187.0,186.9,5.94394365]
["bitfinex-derivatives","SOLF0:USTF0",1755763834230,2.29213205,187.02,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763835628,2.84,187.07,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763835825,2.29213205,187.04,186.98,1.88766737]
["bitfinex-derivatives","SOLF0:USTF0",1755763836020,5.13213205,187.0,186.99,1.88766737]
["bitfinex-derivatives","SOLF0:USTF0",1755763836323,5.13213205,187.0,186.99,1.8881325]
["bitfinex-derivatives","SOLF0:USTF0",1755763836524,2.29213205,187.0,186.99,1.8881325]
["bitfinex-derivatives","SOLF0:USTF0",1755763837319,2.29213205,187.0,186.99,4.6581325]
["bitfinex-derivatives","SOLF0:USTF0",1755763838632,2.29213205,187.0,186.99,4.65972955]
["bitfinex-derivatives","SOLF0:USTF0",1755763839030,2.29213205,187.0,186.99,4.6602159]
["bitfinex-derivatives","SOLF0:USTF0",1755763841134,2.29213205,187.03,186.99,1.8902159]
["bitfinex-derivatives","SOLF0:USTF0",1755763841438,2.29213205,187.03,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763841636,2.29213205,187.03,187.02,1.8902159]
["bitfinex-derivatives","SOLF0:USTF0",1755763842437,2.29213205,187.05,187.02,1.8902159]
["bitfinex-derivatives","SOLF0:USTF0",1755763842640,2.29213205,187.05,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763842830,2.84,187.08,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763843136,5.13213205,187.05,186.97,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755763843337,2.29213205,187.02,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755763843539,2.29213205,187.02,187.0,1.88934562]
["bitfinex-derivatives","SOLF0:USTF0",1755763843735,2.29213205,187.02,187.01,11.74313137]
["bitfinex-derivatives","SOLF0:USTF0",1755763843931,2.29213205,187.04,187.01,14.51313137]
["bitfinex-derivatives","SOLF0:USTF0",1755763844238,2.29213205,187.04,187.02,11.74313137]
["bitfinex-derivatives","SOLF0:USTF0",1755763844432,2.29213205,187.04,187.03,9.85378575]
["bitfinex-derivatives","SOLF0:USTF0",1755763845537,5.13213205,187.04,187.03,9.85378575]
["bitfinex-derivatives","SOLF0:USTF0",1755763846143,2.29213205,187.04,187.03,9.85378575]
["bitfinex-derivatives","SOLF0:USTF0",1755763847942,2.29213205,187.04,187.03,10.01939274]
["bitfinex-derivatives","SOLF0:USTF0",1755763848447,131.1,187.05,187.03,14.67837206]
["bitfinex-derivatives","SOLF0:USTF0",1755763848643,2.29213205,187.08,187.04,11.90837206]
["bitfinex-derivatives","SOLF0:USTF0",1755763848846,133.39213205,187.08,187.05,14.67762997]
["bitfinex-derivatives","SOLF0:USTF0",1755763849143,133.39213205,187.08,187.06,14.67769564]
["bitfinex-derivatives","SOLF0:USTF0",1755763849346,133.39213205,187.08,187.07,10.01986441]
["bitfinex-derivatives","SOLF0:USTF0",1755763849844,2.29213205,187.08,187.07,10.01986441]
["bitfinex-derivatives","SOLF0:USTF0",1755763850240,133.37213205,187.08,187.07,10.01986441]
["bitfinex-derivatives","SOLF0:USTF0",1755763850944,2.29213205,187.08,187.07,5.01710449]
["bitfinex-derivatives","SOLF0:USTF0",1755763851142,133.35213205,187.08,187.07,10.00731518]
["bitfinex-derivatives","SOLF0:USTF0",1755763851338,2.29213205,187.08,187.07,10.00731518]
["bitfinex-derivatives","SOLF0:USTF0",1755763851944,210.68974933,187.09,187.07,12.77731518]
["bitfinex-derivatives","SOLF0:USTF0",1755763852146,210.68974933,187.09,187.08,5.01710449]
["bitfinex-derivatives","SOLF0:USTF0",1755763855948,79.62974933,187.09,187.08,5.01710449]
["bitfinex-derivatives","SOLF0:USTF0",1755763856147,210.74974933,187.09,187.08,5.01710449]
["bitfinex-derivatives","SOLF0:USTF0",1755763857142,210.74974933,187.09,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763857342,210.74974933,187.09,187.06,6.67489621]
["bitfinex-derivatives","SOLF0:USTF0",1755763857545,210.74974933,187.09,187.07,5.02783007]
["bitfinex-derivatives","SOLF0:USTF0",1755763857744,210.74974933,187.09,187.08,5.02714346]
["bitfinex-derivatives","SOLF0:USTF0",1755763857953,79.62974933,187.09,187.08,5.02714346]
["bitfinex-derivatives","SOLF0:USTF0",1755763858139,210.70974933,187.09,187.08,5.02714346]
["bitfinex-derivatives","SOLF0:USTF0",1755763858751,213.61974933,187.09,187.08,5.02714346]
["bitfinex-derivatives","SOLF0:USTF0",1755763859049,2.91,187.08,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763859245,2.29213205,187.02,187.0,6.67459053]
["bitfinex-derivatives","SOLF0:USTF0",1755763859440,5.20213205,187.02,187.01,6.67459053]
["bitfinex-derivatives","SOLF0:USTF0",1755763859850,5.20213205,187.02,187.01,4.79071484]
["bitfinex-derivatives","SOLF0:USTF0",1755763860041,2.29213205,187.02,186.95,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755763860249,133.37213205,187.02,186.96,6.67727117]
["bitfinex-derivatives","SOLF0:USTF0",1755763860448,131.08,187.02,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763860651,131.08,187.02,187.0,9.48727117]
["bitfinex-derivatives","SOLF0:USTF0",1755763860852,131.08,187.02,187.01,6.67727117]
["bitfinex-derivatives","SOLF0:USTF0",1755763861962,136.28213205,187.02,187.01,6.67727117]
["bitfinex-derivatives","SOLF0:USTF0",1755763862157,2.91,187.01,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763862355,2.29213205,186.98,186.96,6.67957085]
["bitfinex-derivatives","SOLF0:USTF0",1755763862658,2.29213205,186.96,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763862847,2.29213205,186.96,186.94,6.68245468]
["bitfinex-derivatives","SOLF0:USTF0",1755763863050,5.20213205,186.96,186.95,6.68245468]
["bitfinex-derivatives","SOLF0:USTF0",1755763863249,5.20213205,186.96,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763863456,5.20213205,186.96,186.9,6.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1755763863657,2.91,186.95,186.91,9.49262888]
["bitfinex-derivatives","SOLF0:USTF0",1755763863860,2.91,186.95,186.92,6.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1755763864066,2.91,186.95,186.93,6.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1755763864255,2.91,186.95,186.94,6.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1755763865166,2.91,186.95,186.94,4.79634676]
["bitfinex-derivatives","SOLF0:USTF0",1755763865560,2.91,186.95,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763865761,2.29213205,186.93,186.88,6.68424859]
["bitfinex-derivatives","SOLF0:USTF0",1755763866064,5.20213205,186.93,186.89,9.49424859]
["bitfinex-derivatives","SOLF0:USTF0",1755763866264,5.20213205,186.93,186.9,6.68424859]
["bitfinex-derivatives","SOLF0:USTF0",1755763866464,5.20213205,186.93,186.91,6.68424859]
["bitfinex-derivatives","SOLF0:USTF0",1755763866766,2.91,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763867065,2.91,186.9,186.89,6.68223884]
["bitfinex-derivatives","SOLF0:USTF0",1755763868562,2.29213205,186.91,186.89,9.48883412]
["bitfinex-derivatives","SOLF0:USTF0",1755763868866,2.29213205,186.91,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763871061,2.29213205,186.91,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763871267,2.29213205,186.91,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763872364,2.29213205,186.91,186.85,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755763872668,2.29213205,186.91,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763874671,2.29213205,186.93,186.83,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763874871,2.29213205,186.95,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763875072,2.29213205,186.95,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763875272,2.29213205,186.95,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763875473,2.29213205,186.95,186.9,6.6650896]
["bitfinex-derivatives","SOLF0:USTF0",1755763875674,2.29213205,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763875978,5.20213205,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763876476,2.29213205,186.95,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763876676,5.20213205,186.96,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763877774,5.20213205,186.96,186.82,5.94394365]
["bitfinex-derivatives","SOLF0:USTF0",1755763877775,5.20213205,186.96,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763878080,2.29213205,186.94,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763878275,5.20213205,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763880075,2.29213205,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763880277,5.20213205,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763880475,2.91,186.95,186.84,4.47844191]
["bitfinex-derivatives","SOLF0:USTF0",1755763880678,2.29213205,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763880980,2.29213205,186.94,186.87,1.88113395]
["bitfinex-derivatives","SOLF0:USTF0",1755763881280,2.29213205,186.94,186.88,1.88113395]
["bitfinex-derivatives","SOLF0:USTF0",1755763881579,2.29213205,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763881773,2.29213205,186.94,186.87,1.88094335]
["bitfinex-derivatives","SOLF0:USTF0",1755763881971,2.29213205,186.94,186.88,1.88094335]
["bitfinex-derivatives","SOLF0:USTF0",1755763882175,2.29213205,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763882372,2.29213205,186.94,186.87,1.88064368]
["bitfinex-derivatives","SOLF0:USTF0",1755763882583,2.29213205,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763882879,2.29213205,186.94,186.87,1.88155991]
["bitfinex-derivatives","SOLF0:USTF0",1755763883081,2.29213205,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763883277,2.29213205,186.94,186.87,1.88177758]
["bitfinex-derivatives","SOLF0:USTF0",1755763883486,2.91,186.93,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763883677,2.91,186.93,186.87,1.88154734]
["bitfinex-derivatives","SOLF0:USTF0",1755763883877,2.29213205,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763884583,5.20213205,186.92,186.87,4.69140754]
["bitfinex-derivatives","SOLF0:USTF0",1755763884784,2.91,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755763887085,2.29213205,186.9,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763887283,2.29213205,186.9,186.82,1.88326531]
["bitfinex-derivatives","SOLF0:USTF0",1755763887486,2.29213205,186.9,186.83,1.88326531]
["bitfinex-derivatives","SOLF0:USTF0",1755763887688,2.29213205,186.9,186.84,1.88326531]
["bitfinex-derivatives","SOLF0:USTF0",1755763887889,2.29213205,186.9,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763888188,2.29213205,186.9,186.82,1.88308894]
["bitfinex-derivatives","SOLF0:USTF0",1755763888392,2.92,186.89,186.83,1.88308894]
["bitfinex-derivatives","SOLF0:USTF0",1755763888582,2.92,186.88,186.84,1.88308894]
["bitfinex-derivatives","SOLF0:USTF0",1755763888784,5.21213205,186.88,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763888984,5.21213205,186.88,186.82,1.8829409]
["bitfinex-derivatives","SOLF0:USTF0",1755763889186,2.29213205,186.93,186.83,1.8829409]
["bitfinex-derivatives","SOLF0:USTF0",1755763889489,2.92,186.87,186.84,1.8829409]
["bitfinex-derivatives","SOLF0:USTF0",1755763889691,2.92,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763889889,2.92,186.87,186.84,1.88261016]
["bitfinex-derivatives","SOLF0:USTF0",1755763890189,2.92,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763890382,2.92,186.87,186.84,1.88249824]
["bitfinex-derivatives","SOLF0:USTF0",1755763890583,2.92,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763890780,2.92,186.87,186.84,1.88241175]
["bitfinex-derivatives","SOLF0:USTF0",1755763890993,2.92,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763891286,2.92,186.87,186.84,1.88251143]
["bitfinex-derivatives","SOLF0:USTF0",1755763891490,2.92,186.87,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763891690,2.92,186.87,186.84,4.76235087]
["bitfinex-derivatives","SOLF0:USTF0",1755763891893,2.92,186.87,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763894591,2.92,186.87,186.8,123.34105357]
["bitfinex-derivatives","SOLF0:USTF0",1755763894788,2.92,186.87,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763895791,2.29213205,186.88,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755763895993,2.29213205,186.88,186.82,4.76246563]
["bitfinex-derivatives","SOLF0:USTF0",1755763896189,2.29213205,186.88,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763896387,2.29213205,186.88,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763896791,5.21213205,186.92,186.82,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763896991,5.21213205,186.92,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763897287,5.21213205,186.92,186.83,1.88267593]
["bitfinex-derivatives","SOLF0:USTF0",1755763897288,5.21213205,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763898192,5.21213205,186.92,186.87,1.88404915]
["bitfinex-derivatives","SOLF0:USTF0",1755763898397,5.21213205,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763898590,5.21213205,186.92,186.87,1.88404915]
["bitfinex-derivatives","SOLF0:USTF0",1755763898791,2.92,186.91,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763899092,2.29213205,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763899289,2.92,186.91,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763899692,2.92,186.91,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763899890,2.92,186.91,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763900094,2.92,186.91,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763900794,2.29213205,186.92,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763901096,2.29213205,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763901295,2.92,186.91,186.88,1.88732837]
["bitfinex-derivatives","SOLF0:USTF0",1755763901495,2.92,186.91,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763901696,2.92,186.91,186.88,1.8873284]
["bitfinex-derivatives","SOLF0:USTF0",1755763901893,2.92,186.91,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763902094,5.21213205,186.92,186.88,4.76742839]
["bitfinex-derivatives","SOLF0:USTF0",1755763902294,2.29213205,186.9,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763902693,2.29213205,186.9,186.84,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763902997,2.92,186.88,186.85,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763903193,2.92,186.88,186.86,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763903393,2.92,186.88,186.87,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763908303,2.92,186.89,186.87,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763908490,2.92,186.89,186.8,126.22392927]
["bitfinex-derivatives","SOLF0:USTF0",1755763908491,2.29213205,186.92,186.88,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763908696,5.21213205,186.92,186.89,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763908896,5.21213205,186.93,186.9,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763909098,5.21213205,186.93,186.91,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763909303,5.21213205,186.93,186.92,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763911303,2.92,186.93,186.92,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763911496,5.21213205,186.93,186.92,1.8894131]
["bitfinex-derivatives","SOLF0:USTF0",1755763911903,5.21213205,186.93,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763912102,5.21213205,186.93,186.88,2.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1755763912302,2.29213205,186.93,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763912603,2.92,186.91,186.88,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763912902,2.92,186.91,186.89,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763913102,2.92,186.91,186.9,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763913603,5.21213205,186.93,186.9,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763913807,5.21213205,186.93,186.91,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763913998,5.21213205,186.93,186.92,2.05550425]
["bitfinex-derivatives","SOLF0:USTF0",1755763914706,5.21213205,186.93,186.84,4.49457861]
["bitfinex-derivatives","SOLF0:USTF0",1755763914707,2.29213205,186.93,186.84,4.49457861]
["bitfinex-derivatives","SOLF0:USTF0",1755763914905,5.21213205,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755763915600,2.29213205,186.87,186.8,125.36243218]
["bitfinex-derivatives","SOLF0:USTF0",1755763915901,2.92,186.82,186.8,117.98785357]
["bitfinex-derivatives","SOLF0:USTF0",1755763916302,2.29213205,186.84,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763916903,2.29213205,186.87,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763917094,2.29213205,186.87,186.82,4.81520673]
["bitfinex-derivatives","SOLF0:USTF0",1755763917295,2.98,186.86,186.83,7.85520673]
["bitfinex-derivatives","SOLF0:USTF0",1755763917500,2.98,186.86,186.84,4.81520673]
["bitfinex-derivatives","SOLF0:USTF0",1755763917694,2.98,186.86,186.85,4.81520673]
["bitfinex-derivatives","SOLF0:USTF0",1755763917900,5.27213205,186.86,186.85,4.81520673]
["bitfinex-derivatives","SOLF0:USTF0",1755763918100,5.27213205,186.86,186.85,4.81412257]
["bitfinex-derivatives","SOLF0:USTF0",1755763918901,2.98,186.85,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763919103,5.27213205,186.83,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763919407,5.27213205,186.83,186.76,4.49457861]
["bitfinex-derivatives","SOLF0:USTF0",1755763919408,5.27213205,186.83,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763922303,2.29213205,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763922904,2.29213205,186.83,186.77,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755763923100,2.29213205,186.83,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763925809,2.29213205,186.81,186.73,4.49457861]
["bitfinex-derivatives","SOLF0:USTF0",1755763926009,2.29213205,186.81,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763927104,2.98,186.85,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763927302,2.98,186.85,186.75,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763927503,2.98,186.85,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763927704,2.29213205,186.86,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763927907,2.98,186.89,186.78,5.33213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763927908,5.27213205,186.89,186.78,5.33213205]
["bitfinex-derivatives","SOLF0:USTF0",1755763928210,5.27213205,186.89,186.8,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755763928413,5.27213205,186.89,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763928813,2.98,186.89,186.81,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755763929106,5.27213205,186.89,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763929510,5.27213205,186.89,186.81,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755763929713,5.27213205,186.89,186.81,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755763929914,5.27213205,186.89,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763930114,5.27213205,186.89,186.82,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755763931513,5.27213205,186.89,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763933215,2.98,186.88,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763936720,2.98,186.86,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763937113,2.29213205,186.89,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763937318,85.17562786,186.92,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763937519,2.29213205,186.95,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763937722,2.29213205,186.95,186.87,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755763937911,2.29213205,186.95,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763938613,2.29213205,186.95,186.86,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755763939717,2.29213205,186.93,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763939921,2.98,186.92,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763940316,2.98,186.9,186.81,4.49457861]
["bitfinex-derivatives","SOLF0:USTF0",1755763940522,2.98,186.9,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763940723,2.98,186.9,186.84,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1755763940914,2.98,186.9,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763941622,2.98,186.9,186.83,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755763942123,2.98,186.9,186.83,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755763942420,5.27213205,186.93,186.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763942922,5.27213205,186.93,186.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763943722,2.98,186.93,186.87,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755763944429,2.29213205,186.94,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763944622,2.29213205,186.94,186.88,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755763944822,5.27213205,186.94,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763945027,8.96761842,187.05,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763945028,2.98,187.04,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763945230,0.03698373,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755763945424,0.03698373,186.94,186.92,4.77555891]
["bitfinex-derivatives","SOLF0:USTF0",1755763945625,2.29213205,187.01,186.93,7.81555891]
["bitfinex-derivatives","SOLF0:USTF0",1755763945920,2.29213205,187.01,186.94,12.95584338]
["bitfinex-derivatives","SOLF0:USTF0",1755763946122,2.29213205,187.01,186.95,9.91584338]
["bitfinex-derivatives","SOLF0:USTF0",1755763946323,2.95,187.0,186.96,12.73584338]
["bitfinex-derivatives","SOLF0:USTF0",1755763946523,2.95,187.0,186.97,9.91584338]
["bitfinex-derivatives","SOLF0:USTF0",1755763946720,2.95,187.0,186.98,5.14028447]
["bitfinex-derivatives","SOLF0:USTF0",1755763946923,2.95,187.0,186.99,5.14028447]
["bitfinex-derivatives","SOLF0:USTF0",1755763948436,2.95,187.0,186.99,5.0076549]
["bitfinex-derivatives","SOLF0:USTF0",1755763948934,2.95,187.0,186.99,5.00588832]
["bitfinex-derivatives","SOLF0:USTF0",1755763949227,2.95,187.0,186.92,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755763949436,2.95,187.0,186.93,9.76697811]
["bitfinex-derivatives","SOLF0:USTF0",1755763949627,2.95,187.0,186.94,9.76697811]
["bitfinex-derivatives","SOLF0:USTF0",1755763949828,2.29213205,187.01,186.95,12.58697811]
["bitfinex-derivatives","SOLF0:USTF0",1755763950027,2.95,187.0,186.96,5.00406812]
["bitfinex-derivatives","SOLF0:USTF0",1755763950231,2.29213205,187.01,186.97,5.00406812]
["bitfinex-derivatives","SOLF0:USTF0",1755763950433,2.95,187.0,186.98,5.00406812]
["bitfinex-derivatives","SOLF0:USTF0",1755763950727,2.95,187.0,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763950927,2.95,187.0,186.97,5.00189963]
["bitfinex-derivatives","SOLF0:USTF0",1755763951124,2.95,187.0,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763951125,2.95,187.0,186.98,5.00189963]
["bitfinex-derivatives","SOLF0:USTF0",1755763951321,2.95,187.0,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763951533,2.95,187.0,186.97,5.00023193]
["bitfinex-derivatives","SOLF0:USTF0",1755763951728,2.95,187.0,186.98,5.00023193]
["bitfinex-derivatives","SOLF0:USTF0",1755763952030,2.29213205,187.01,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763952337,2.95,187.0,186.97,5.00023579]
["bitfinex-derivatives","SOLF0:USTF0",1755763952529,2.29213205,187.01,186.98,5.00023579]
["bitfinex-derivatives","SOLF0:USTF0",1755763952734,2.29213205,187.01,186.84,8.2360757]
["bitfinex-derivatives","SOLF0:USTF0",1755763952735,5.24213205,187.03,186.99,7.81811474]
["bitfinex-derivatives","SOLF0:USTF0",1755763953034,5.24213205,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763953734,5.24213205,187.03,187.0,4.9951788]
["bitfinex-derivatives","SOLF0:USTF0",1755763953936,5.24213205,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763954238,5.24213205,187.03,187.0,4.9951788]
["bitfinex-derivatives","SOLF0:USTF0",1755763954441,5.24213205,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763954626,5.24213205,187.03,187.0,4.99267981]
["bitfinex-derivatives","SOLF0:USTF0",1755763954825,2.29213205,187.03,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763955035,2.95,187.06,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763955235,2.29213205,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763955532,2.29213205,187.04,186.99,4.99234022]
["bitfinex-derivatives","SOLF0:USTF0",1755763955735,2.29213205,187.1,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763955932,2.29213205,187.1,187.02,11.73768412]
["bitfinex-derivatives","SOLF0:USTF0",1755763956136,2.29213205,187.1,187.03,14.55606518]
["bitfinex-derivatives","SOLF0:USTF0",1755763956334,2.29213205,187.1,187.04,4.99234022]
["bitfinex-derivatives","SOLF0:USTF0",1755763956534,2.95,187.09,187.05,4.99234022]
["bitfinex-derivatives","SOLF0:USTF0",1755763956734,2.95,187.09,187.06,4.99234022]
["bitfinex-derivatives","SOLF0:USTF0",1755763956936,2.95,187.09,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763957135,2.95,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763957731,5.24213205,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763957938,2.29213205,187.05,187.0,6.97411906]
["bitfinex-derivatives","SOLF0:USTF0",1755763958239,2.29213205,187.05,187.01,7.79874724]
["bitfinex-derivatives","SOLF0:USTF0",1755763958431,2.29213205,187.05,187.02,4.97874724]
["bitfinex-derivatives","SOLF0:USTF0",1755763958632,2.29213205,187.05,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763958935,2.29213205,187.07,187.02,4.97646251]
["bitfinex-derivatives","SOLF0:USTF0",1755763959132,2.29213205,187.07,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763960443,2.95,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763961242,2.95,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763961437,5.24213205,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763962542,2.29213205,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763963041,5.24213205,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763963242,5.24213205,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763965043,5.24213205,187.1,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763965242,5.24213205,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763965441,5.24213205,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763967340,2.95,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763968542,2.95,187.09,187.01,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755763968842,5.24213205,187.1,187.02,7.78155164]
["bitfinex-derivatives","SOLF0:USTF0",1755763969044,5.24213205,187.1,187.03,4.96155164]
["bitfinex-derivatives","SOLF0:USTF0",1755763969233,5.24213205,187.1,187.04,7.78155164]
["bitfinex-derivatives","SOLF0:USTF0",1755763969437,5.24213205,187.1,187.05,7.78155164]
["bitfinex-derivatives","SOLF0:USTF0",1755763969633,5.24213205,187.1,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763969838,2.95,187.19,187.06,4.96321784]
["bitfinex-derivatives","SOLF0:USTF0",1755763970043,2.29213205,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763970240,2.95,187.09,187.05,7.78308364]
["bitfinex-derivatives","SOLF0:USTF0",1755763970441,2.95,187.09,187.06,4.96308364]
["bitfinex-derivatives","SOLF0:USTF0",1755763970647,2.95,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763970845,2.95,187.09,187.06,4.96427016]
["bitfinex-derivatives","SOLF0:USTF0",1755763971040,2.95,187.09,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763971240,2.95,187.09,187.06,7.78270227]
["bitfinex-derivatives","SOLF0:USTF0",1755763971448,2.95,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763972146,2.29213205,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763972347,5.24213205,187.1,187.07,4.96425029]
["bitfinex-derivatives","SOLF0:USTF0",1755763972542,5.24213205,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763972742,2.95,187.08,187.07,4.96668258]
["bitfinex-derivatives","SOLF0:USTF0",1755763973146,2.95,187.08,187.07,4.96180771]
["bitfinex-derivatives","SOLF0:USTF0",1755763975550,5.24213205,187.08,187.07,4.96180771]
["bitfinex-derivatives","SOLF0:USTF0",1755763976143,5.24213205,187.08,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755763976443,5.24213205,187.08,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763976650,5.24213205,187.08,187.06,4.96488526]
["bitfinex-derivatives","SOLF0:USTF0",1755763976950,5.24213205,187.08,186.98,118.95972481]
["bitfinex-derivatives","SOLF0:USTF0",1755763976951,5.06213205,187.08,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763977140,2.77,187.06,187.03,4.96947805]
["bitfinex-derivatives","SOLF0:USTF0",1755763977343,2.77,187.06,187.04,4.96947805]
["bitfinex-derivatives","SOLF0:USTF0",1755763977550,2.29213205,187.05,186.98,118.95972481]
["bitfinex-derivatives","SOLF0:USTF0",1755763977744,2.29213205,187.05,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763977946,2.29213205,187.05,187.04,4.9712429]
["bitfinex-derivatives","SOLF0:USTF0",1755763978148,5.06213205,187.05,187.04,4.9712429]
["bitfinex-derivatives","SOLF0:USTF0",1755763978447,5.06213205,187.05,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763978646,5.06213205,187.05,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763978951,5.06213205,187.05,187.02,4.97414979]
["bitfinex-derivatives","SOLF0:USTF0",1755763979250,5.06213205,187.05,187.03,4.97414979]
["bitfinex-derivatives","SOLF0:USTF0",1755763979443,2.29213205,187.05,187.04,4.97414979]
["bitfinex-derivatives","SOLF0:USTF0",1755763979943,5.06213205,187.05,186.98,118.95972481]
["bitfinex-derivatives","SOLF0:USTF0",1755763980249,5.06213205,187.05,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763980446,5.06213205,187.05,186.99,11.7330402]
["bitfinex-derivatives","SOLF0:USTF0",1755763980447,2.77,187.04,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763980747,2.29213205,187.02,187.0,4.9806933]
["bitfinex-derivatives","SOLF0:USTF0",1755763980952,2.77,187.0,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763981143,2.29213205,187.02,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763981144,5.06213205,187.02,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763981344,5.06213205,187.02,186.99,4.98648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763981544,2.29213205,187.02,187.0,4.98648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763981748,2.29213205,187.02,187.01,4.98648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763982149,2.29213205,187.02,187.01,8.01648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763983149,5.06213205,187.05,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763983351,5.06213205,187.05,187.03,4.98648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763983541,5.06213205,187.05,187.04,4.98648164]
["bitfinex-derivatives","SOLF0:USTF0",1755763984350,5.06213205,187.05,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763984545,5.06213205,187.05,187.03,4.99284597]
["bitfinex-derivatives","SOLF0:USTF0",1755763984851,5.06213205,187.05,187.04,4.99284597]
["bitfinex-derivatives","SOLF0:USTF0",1755763985049,2.29213205,187.05,187.04,4.99207434]
["bitfinex-derivatives","SOLF0:USTF0",1755763985249,5.06213205,187.05,187.04,4.99207434]
["bitfinex-derivatives","SOLF0:USTF0",1755763988656,5.06213205,187.05,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763988849,2.29213205,187.02,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763989049,2.29213205,187.02,187.0,6.79637319]
["bitfinex-derivatives","SOLF0:USTF0",1755763989248,2.29213205,187.02,187.01,2.01807331]
["bitfinex-derivatives","SOLF0:USTF0",1755763990352,2.29213205,187.02,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763990554,2.29213205,187.02,186.92,6.78671066]
["bitfinex-derivatives","SOLF0:USTF0",1755763990849,2.29213205,187.0,186.93,9.83298861]
["bitfinex-derivatives","SOLF0:USTF0",1755763991049,2.29213205,187.0,186.9,6.78671066]
["bitfinex-derivatives","SOLF0:USTF0",1755763991050,2.29213205,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763991254,2.29213205,186.98,186.96,6.80298861]
["bitfinex-derivatives","SOLF0:USTF0",1755763991456,2.29213205,186.98,186.97,2.0186766]
["bitfinex-derivatives","SOLF0:USTF0",1755763991954,5.06213205,186.98,186.97,2.0186766]
["bitfinex-derivatives","SOLF0:USTF0",1755763993856,5.06213205,186.98,186.97,2.01795553]
["bitfinex-derivatives","SOLF0:USTF0",1755763994356,5.06213205,186.98,186.97,2.01797148]
["bitfinex-derivatives","SOLF0:USTF0",1755763995256,5.06213205,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763995457,2.29213205,186.98,186.96,6.7985661]
["bitfinex-derivatives","SOLF0:USTF0",1755763995653,2.77,187.05,186.97,9.82755773]
["bitfinex-derivatives","SOLF0:USTF0",1755763995860,5.06213205,187.03,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763996051,2.77,187.03,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763996252,2.29213205,187.02,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763998260,2.29213205,187.02,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763998457,2.29213205,187.02,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763998660,5.06213205,187.04,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763998857,5.06213205,187.04,187.0,5.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1755763999058,5.06213205,187.04,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763999959,5.06213205,187.04,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755763999960,2.77,187.03,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764000159,2.29213205,187.01,186.98,2.01616477]
["bitfinex-derivatives","SOLF0:USTF0",1755764000364,2.29213205,187.01,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764000562,2.29213205,187.01,186.93,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755764000759,2.29213205,187.01,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764001058,2.29213205,187.01,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764001367,2.29213205,187.01,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764001564,2.29213205,187.01,187.0,4.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1755764003059,2.29213205,187.01,187.0,4.95882104]
["bitfinex-derivatives","SOLF0:USTF0",1755764003261,2.29213205,187.01,187.0,4.95882566]
["bitfinex-derivatives","SOLF0:USTF0",1755764005469,2.29213205,187.01,187.0,7.98882566]
["bitfinex-derivatives","SOLF0:USTF0",1755764006268,2.29213205,187.01,187.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764006465,2.29213205,187.01,187.0,7.9863009]
["bitfinex-derivatives","SOLF0:USTF0",1755764007863,2.77,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764008073,2.77,187.04,187.02,4.9563009]
["bitfinex-derivatives","SOLF0:USTF0",1755764008361,2.29213205,187.03,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764008561,2.29213205,187.03,186.97,11.74906601]
["bitfinex-derivatives","SOLF0:USTF0",1755764008762,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764008962,5.23213205,187.03,187.0,4.95728299]
["bitfinex-derivatives","SOLF0:USTF0",1755764009262,5.23213205,187.03,187.01,4.95728299]
["bitfinex-derivatives","SOLF0:USTF0",1755764009462,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764009664,5.23213205,187.03,187.0,4.95621587]
["bitfinex-derivatives","SOLF0:USTF0",1755764009869,5.23213205,187.03,187.01,4.95621587]
["bitfinex-derivatives","SOLF0:USTF0",1755764010063,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764010269,5.23213205,187.03,187.0,4.95621775]
["bitfinex-derivatives","SOLF0:USTF0",1755764010476,5.23213205,187.03,187.01,4.95621775]
["bitfinex-derivatives","SOLF0:USTF0",1755764010666,5.23213205,187.03,186.92,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764010871,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764011173,359.44,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764011174,5.23213205,187.05,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764011476,5.23213205,187.05,187.02,7.8567579]
["bitfinex-derivatives","SOLF0:USTF0",1755764011680,2.29213205,187.05,187.03,4.9567579]
["bitfinex-derivatives","SOLF0:USTF0",1755764011975,2.94,187.04,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764012175,2.94,187.04,186.98,11.77596567]
["bitfinex-derivatives","SOLF0:USTF0",1755764012474,2.94,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764012672,2.29213205,187.05,187.01,4.95569804]
["bitfinex-derivatives","SOLF0:USTF0",1755764012673,2.94,187.04,187.01,4.95569804]
["bitfinex-derivatives","SOLF0:USTF0",1755764012866,2.29213205,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764013066,2.94,187.01,186.97,11.77778598]
["bitfinex-derivatives","SOLF0:USTF0",1755764013375,2.94,187.01,186.98,6.9693945]
["bitfinex-derivatives","SOLF0:USTF0",1755764013577,2.94,187.01,186.99,4.9550604]
["bitfinex-derivatives","SOLF0:USTF0",1755764013780,2.94,187.01,187.0,4.9550604]
["bitfinex-derivatives","SOLF0:USTF0",1755764014379,3.48,187.01,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764014577,3.48,187.01,186.88,4.47285901]
["bitfinex-derivatives","SOLF0:USTF0",1755764014578,2.29213205,186.97,186.94,9.72561871]
["bitfinex-derivatives","SOLF0:USTF0",1755764014877,2.29213205,186.97,186.95,6.82561871]
["bitfinex-derivatives","SOLF0:USTF0",1755764015073,2.29213205,186.97,186.96,2.01522688]
["bitfinex-derivatives","SOLF0:USTF0",1755764016079,8.91841228,187.06,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764016280,2.29213205,187.03,186.98,6.82445823]
["bitfinex-derivatives","SOLF0:USTF0",1755764016480,5.23213205,187.03,186.99,9.72363928]
["bitfinex-derivatives","SOLF0:USTF0",1755764016680,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764017572,5.23213205,187.03,187.0,2.0147995]
["bitfinex-derivatives","SOLF0:USTF0",1755764017772,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764017972,5.23213205,187.03,187.0,2.01479863]
["bitfinex-derivatives","SOLF0:USTF0",1755764018178,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764018375,2.94,187.02,187.0,2.01519164]
["bitfinex-derivatives","SOLF0:USTF0",1755764018572,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764018779,2.94,187.02,187.0,2.01520697]
["bitfinex-derivatives","SOLF0:USTF0",1755764018973,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764019173,2.94,187.02,187.0,2.01529779]
["bitfinex-derivatives","SOLF0:USTF0",1755764019474,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764019676,2.94,187.02,187.0,6.82878341]
["bitfinex-derivatives","SOLF0:USTF0",1755764019875,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764020073,2.29213205,187.03,187.0,9.72878341]
["bitfinex-derivatives","SOLF0:USTF0",1755764020279,2.29213205,187.03,187.01,2.01612762]
["bitfinex-derivatives","SOLF0:USTF0",1755764020581,2.29213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764020779,2.29213205,187.03,187.01,2.01698483]
["bitfinex-derivatives","SOLF0:USTF0",1755764020970,2.29213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764021177,5.23213205,187.03,187.01,2.01687694]
["bitfinex-derivatives","SOLF0:USTF0",1755764021378,5.23213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764021577,5.23213205,187.03,187.01,6.83440008]
["bitfinex-derivatives","SOLF0:USTF0",1755764021777,5.23213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764021978,5.23213205,187.03,187.01,6.8344198]
["bitfinex-derivatives","SOLF0:USTF0",1755764022178,5.23213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764022481,5.23213205,187.03,187.01,6.83539222]
["bitfinex-derivatives","SOLF0:USTF0",1755764022682,5.23213205,187.03,187.02,2.01810887]
["bitfinex-derivatives","SOLF0:USTF0",1755764023485,2.29213205,187.03,187.02,2.01810887]
["bitfinex-derivatives","SOLF0:USTF0",1755764025278,2.29213205,187.03,187.02,2.01817672]
["bitfinex-derivatives","SOLF0:USTF0",1755764025783,5.23213205,187.03,187.02,2.01817672]
["bitfinex-derivatives","SOLF0:USTF0",1755764026986,2.29213205,187.03,187.02,2.01817672]
["bitfinex-derivatives","SOLF0:USTF0",1755764028184,2.29213205,187.03,187.02,4.91817672]
["bitfinex-derivatives","SOLF0:USTF0",1755764028788,2.29213205,187.03,187.02,2.01817672]
["bitfinex-derivatives","SOLF0:USTF0",1755764029381,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764029588,2.94,187.02,187.0,6.83585578]
["bitfinex-derivatives","SOLF0:USTF0",1755764029784,2.94,187.01,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764029977,2.94,187.01,186.9,8.2360757]
["bitfinex-derivatives","SOLF0:USTF0",1755764029978,2.29213205,187.0,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764030290,2.29213205,187.0,186.97,9.73751886]
["bitfinex-derivatives","SOLF0:USTF0",1755764030587,2.29213205,187.0,186.98,9.73751886]
["bitfinex-derivatives","SOLF0:USTF0",1755764030786,2.29213205,187.0,186.99,6.83751886]
["bitfinex-derivatives","SOLF0:USTF0",1755764031084,2.29213205,187.0,186.99,2.01872486]
["bitfinex-derivatives","SOLF0:USTF0",1755764031285,2.29213205,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764031586,2.29213205,187.03,187.01,9.75978447]
["bitfinex-derivatives","SOLF0:USTF0",1755764031786,2.29213205,187.03,187.02,4.9206965]
["bitfinex-derivatives","SOLF0:USTF0",1755764031988,2.29213205,187.03,187.02,9.76143604]
["bitfinex-derivatives","SOLF0:USTF0",1755764032489,2.29213205,187.03,187.02,6.86143604]
["bitfinex-derivatives","SOLF0:USTF0",1755764032885,5.23213205,187.03,187.02,6.86143604]
["bitfinex-derivatives","SOLF0:USTF0",1755764033677,5.23213205,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764033883,2.94,187.02,187.0,6.99070749]
["bitfinex-derivatives","SOLF0:USTF0",1755764034083,2.94,187.02,187.01,6.99070749]
["bitfinex-derivatives","SOLF0:USTF0",1755764034278,2.94,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755764034585,2.94,187.02,187.0,6.99114891]
["bitfinex-derivatives","SOLF0:USTF0",1755764034887,2.94,187.02,187.01,6.99114891]
["bitfinex-derivatives","SOLF0:USTF0",1755764037490,2.29213205,187.03,187.01,6.99114891]
["bitfinex-derivatives","SOLF0:USTF0",1755764037782,5.10213205,187.03,187.02,4.96959752]
["bitfinex-derivatives","SOLF0:USTF0",1755764038389,5.10213205,187.03,187.02,6.99630329]
["bitfinex-derivatives","SOLF0:USTF0",1755764040493,5.10213205,187.03,187.02,4.96959752]
["bitfinex-derivatives","SOLF0:USTF0",1755764040692,5.10213205,187.03,187.02,6.9973914]
["bitfinex-derivatives","SOLF0:USTF0",1755764040992,5.10213205,187.03,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764041292,5.10213205,187.03,187.01,6.9980876]
["bitfinex-derivatives","SOLF0:USTF0",1755764041584,2.29213205,187.03,187.02,6.9980876]
["bitfinex-derivatives","SOLF0:USTF0",1755764041791,2.29213205,187.03,187.02,9.8880876]
["bitfinex-derivatives","SOLF0:USTF0",1755764043987,5.10213205,187.03,187.02,2.02658043]
["bitfinex-derivatives","SOLF0:USTF0",1755764044188,2.81,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764044986,2.29213205,187.03,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764045191,2.29213205,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764046093,2.29213205,187.04,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764048692,2.29213205,187.04,186.97,4.98149213]
["bitfinex-derivatives","SOLF0:USTF0",1755764048896,2.29213205,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764049096,2.29213205,187.04,186.99,4.9812681]
["bitfinex-derivatives","SOLF0:USTF0",1755764049296,2.29213205,187.04,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764049496,2.29213205,187.04,187.02,7.8712681]
["bitfinex-derivatives","SOLF0:USTF0",1755764049698,133.11213205,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764050000,133.11213205,187.07,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764053198,133.11213205,187.07,186.99,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755764053399,133.11213205,187.07,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764053597,5.10213205,187.1,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764053796,5.10213205,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764055300,2.81,187.09,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764056102,2.81,187.09,187.02,6.76032818]
["bitfinex-derivatives","SOLF0:USTF0",1755764056304,2.81,187.09,187.03,6.76032818]
["bitfinex-derivatives","SOLF0:USTF0",1755764056503,2.81,187.08,187.04,9.65032818]
["bitfinex-derivatives","SOLF0:USTF0",1755764056694,2.81,187.08,187.05,6.76032818]
["bitfinex-derivatives","SOLF0:USTF0",1755764056897,2.81,187.08,187.06,6.76032818]
["bitfinex-derivatives","SOLF0:USTF0",1755764057097,2.81,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764057294,2.81,187.08,187.05,6.75835291]
["bitfinex-derivatives","SOLF0:USTF0",1755764057501,2.81,187.08,187.06,6.75835291]
["bitfinex-derivatives","SOLF0:USTF0",1755764057700,2.81,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764057900,2.81,187.08,187.05,6.75813467]
["bitfinex-derivatives","SOLF0:USTF0",1755764058101,2.81,187.08,187.06,6.75813467]
["bitfinex-derivatives","SOLF0:USTF0",1755764058399,2.29213205,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764058603,130.82,187.11,186.98,4.47285901]
["bitfinex-derivatives","SOLF0:USTF0",1755764058604,2.81,187.07,187.05,6.75693314]
["bitfinex-derivatives","SOLF0:USTF0",1755764058804,2.29213205,187.08,187.06,1.9704195]
["bitfinex-derivatives","SOLF0:USTF0",1755764059004,2.29213205,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764059208,2.29213205,187.08,187.02,6.75802889]
["bitfinex-derivatives","SOLF0:USTF0",1755764059405,2.29213205,187.08,187.03,6.75802889]
["bitfinex-derivatives","SOLF0:USTF0",1755764059602,2.81,187.06,187.04,6.75802889]
["bitfinex-derivatives","SOLF0:USTF0",1755764059903,2.81,187.06,187.05,6.75802889]
["bitfinex-derivatives","SOLF0:USTF0",1755764060604,5.10213205,187.08,187.05,6.75802889]
["bitfinex-derivatives","SOLF0:USTF0",1755764060804,2.81,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764061108,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764061305,2.81,187.07,187.05,6.75532699]
["bitfinex-derivatives","SOLF0:USTF0",1755764061500,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764061705,2.81,187.07,187.05,6.75489059]
["bitfinex-derivatives","SOLF0:USTF0",1755764061907,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764062208,2.81,187.07,187.05,6.75489059]
["bitfinex-derivatives","SOLF0:USTF0",1755764062402,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764062606,2.81,187.07,187.05,6.75437951]
["bitfinex-derivatives","SOLF0:USTF0",1755764062907,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764063096,2.81,187.07,187.05,6.75437951]
["bitfinex-derivatives","SOLF0:USTF0",1755764063301,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764063502,2.81,187.07,187.05,1.97029611]
["bitfinex-derivatives","SOLF0:USTF0",1755764063703,2.29213205,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764063903,5.10213205,187.08,187.05,1.97029611]
["bitfinex-derivatives","SOLF0:USTF0",1755764064102,2.29213205,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764064309,2.81,187.07,187.05,1.97021457]
["bitfinex-derivatives","SOLF0:USTF0",1755764064509,2.81,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764064707,2.81,187.07,187.05,1.97017748]
["bitfinex-derivatives","SOLF0:USTF0",1755764064906,2.29213205,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764065108,2.29213205,187.06,187.0,6.75543044]
["bitfinex-derivatives","SOLF0:USTF0",1755764065309,2.81,187.02,187.01,6.75543044]
["bitfinex-derivatives","SOLF0:USTF0",1755764065700,2.81,187.02,187.01,1.97076446]
["bitfinex-derivatives","SOLF0:USTF0",1755764066608,2.81,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764066810,2.29213205,187.01,187.0,6.75760896]
["bitfinex-derivatives","SOLF0:USTF0",1755764067001,5.32213205,187.01,187.0,6.75760896]
["bitfinex-derivatives","SOLF0:USTF0",1755764067706,5.32213205,187.01,187.0,6.75372817]
["bitfinex-derivatives","SOLF0:USTF0",1755764067909,5.32213205,187.01,187.0,1.97029871]
["bitfinex-derivatives","SOLF0:USTF0",1755764068109,5.32213205,187.01,187.0,1.97045634]
["bitfinex-derivatives","SOLF0:USTF0",1755764068310,2.29213205,187.01,187.0,1.97045634]
["bitfinex-derivatives","SOLF0:USTF0",1755764068512,2.29213205,187.01,187.0,9.58399442]
["bitfinex-derivatives","SOLF0:USTF0",1755764070713,2.29213205,187.01,187.0,7.61353808]
["bitfinex-derivatives","SOLF0:USTF0",1755764071013,5.32213205,187.01,187.0,6.75472329]
["bitfinex-derivatives","SOLF0:USTF0",1755764071212,3.03,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764071411,3.03,187.0,186.98,6.75801915]
["bitfinex-derivatives","SOLF0:USTF0",1755764071613,5.32213205,187.0,186.99,6.75801915]
["bitfinex-derivatives","SOLF0:USTF0",1755764072215,2.29213205,187.0,186.99,6.75801915]
["bitfinex-derivatives","SOLF0:USTF0",1755764073113,2.29213205,187.02,186.99,9.58801915]
["bitfinex-derivatives","SOLF0:USTF0",1755764073413,5.32213205,187.02,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764075616,3.03,187.01,186.92,4.47285901]
["bitfinex-derivatives","SOLF0:USTF0",1755764075811,3.03,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764076013,3.03,187.01,186.99,1.97068854]
["bitfinex-derivatives","SOLF0:USTF0",1755764076313,3.03,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764076517,3.03,187.01,186.99,1.97068303]
["bitfinex-derivatives","SOLF0:USTF0",1755764076816,3.03,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764077015,3.03,187.01,186.99,1.97073921]
["bitfinex-derivatives","SOLF0:USTF0",1755764077215,3.03,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764077516,3.03,187.01,186.99,1.97065113]
["bitfinex-derivatives","SOLF0:USTF0",1755764077712,3.03,187.01,186.92,9.82255901]
["bitfinex-derivatives","SOLF0:USTF0",1755764077910,3.03,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764078106,3.03,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764078312,2.29213205,187.02,186.97,6.75487584]
["bitfinex-derivatives","SOLF0:USTF0",1755764078608,0.93077993,187.09,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764078812,2.29213205,187.1,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764079013,2.29213205,187.1,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764079216,5.32213205,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764080318,5.32213205,187.1,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764080514,5.32213205,187.1,187.03,6.74499926]
["bitfinex-derivatives","SOLF0:USTF0",1755764080710,5.32213205,187.1,187.04,9.57499926]
["bitfinex-derivatives","SOLF0:USTF0",1755764081019,5.32213205,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764082421,2.29213205,187.1,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764082617,490.3,187.13,187.01,6.76499106]
["bitfinex-derivatives","SOLF0:USTF0",1755764082618,2.29213205,187.12,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764082817,2.29213205,187.12,187.05,6.74348667]
["bitfinex-derivatives","SOLF0:USTF0",1755764083012,2.29213205,187.12,187.06,9.57348667]
["bitfinex-derivatives","SOLF0:USTF0",1755764083220,3.03,187.11,187.07,9.57348667]
["bitfinex-derivatives","SOLF0:USTF0",1755764083418,3.03,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764083618,5.32213205,187.12,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764083825,2.29213205,187.1,187.03,6.74433599]
["bitfinex-derivatives","SOLF0:USTF0",1755764084121,2.29213205,187.1,186.99,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764084122,2.29213205,187.1,187.04,9.57433599]
["bitfinex-derivatives","SOLF0:USTF0",1755764084321,3.03,187.09,187.05,9.57433599]
["bitfinex-derivatives","SOLF0:USTF0",1755764084522,3.03,187.09,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764084916,3.03,187.09,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764085125,3.03,187.09,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764085321,3.03,187.09,187.01,6.74652172]
["bitfinex-derivatives","SOLF0:USTF0",1755764085322,3.03,187.09,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764085522,3.03,187.09,187.05,6.7463711]
["bitfinex-derivatives","SOLF0:USTF0",1755764085723,3.03,187.09,186.99,12.11269106]
["bitfinex-derivatives","SOLF0:USTF0",1755764085918,359.52,187.13,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764086221,361.81213205,187.13,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764086521,361.81213205,187.13,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764086717,361.81213205,187.13,187.07,1.96718029]
["bitfinex-derivatives","SOLF0:USTF0",1755764086928,3.03,187.12,187.08,9.57202236]
["bitfinex-derivatives","SOLF0:USTF0",1755764087225,3.03,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764088424,3.03,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764088629,3.03,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764088934,5.32213205,187.11,187.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764089228,5.32213205,187.11,187.05,6.74229706]
["bitfinex-derivatives","SOLF0:USTF0",1755764089423,5.32213205,187.11,187.06,6.74264307]
["bitfinex-derivatives","SOLF0:USTF0",1755764089626,3.03,187.1,187.07,4.79718789]
["bitfinex-derivatives","SOLF0:USTF0",1755764089822,3.03,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764092530,5.32213205,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764093629,2.29213205,187.11,187.03,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755764093835,2.29213205,187.11,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764094129,2.29213205,187.11,187.06,6.75268655]
["bitfinex-derivatives","SOLF0:USTF0",1755764094330,5.32213205,187.11,187.07,9.58268655]
["bitfinex-derivatives","SOLF0:USTF0",1755764094530,5.32213205,187.11,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764095035,3.03,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755764099236,3.03,187.1,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764100730,3.03,187.1,187.01,7.63923205]
["bitfinex-derivatives","SOLF0:USTF0",1755764101030,3.03,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764101232,2.29213205,187.07,187.04,6.74603755]
["bitfinex-derivatives","SOLF0:USTF0",1755764101433,2.8,187.05,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764101627,2.8,187.05,187.0,6.74789884]
["bitfinex-derivatives","SOLF0:USTF0",1755764101835,2.8,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764102438,5.09213205,187.05,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764102740,5.09213205,187.05,186.98,6.75142524]
["bitfinex-derivatives","SOLF0:USTF0",1755764103035,5.09213205,187.05,186.99,6.75142524]
["bitfinex-derivatives","SOLF0:USTF0",1755764103241,2.8,187.04,187.0,6.75142524]
["bitfinex-derivatives","SOLF0:USTF0",1755764103538,2.8,187.04,187.01,6.75142524]
["bitfinex-derivatives","SOLF0:USTF0",1755764103840,2.8,187.04,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764104038,2.8,187.04,187.01,6.7521081]
["bitfinex-derivatives","SOLF0:USTF0",1755764104339,2.8,187.04,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764104539,2.8,187.04,187.01,6.75236924]
["bitfinex-derivatives","SOLF0:USTF0",1755764104739,2.8,187.04,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764104939,2.8,187.04,187.01,6.75237197]
["bitfinex-derivatives","SOLF0:USTF0",1755764105140,2.8,187.04,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764105341,2.8,187.04,187.01,6.75228632]
["bitfinex-derivatives","SOLF0:USTF0",1755764105640,2.8,187.04,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764106840,2.29213205,187.05,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764107032,5.09213205,187.08,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764107236,5.09213205,187.08,187.01,6.75513856]
["bitfinex-derivatives","SOLF0:USTF0",1755764107436,5.09213205,187.08,187.02,6.75513856]
["bitfinex-derivatives","SOLF0:USTF0",1755764107638,2.29213205,187.08,187.03,4.96811437]
["bitfinex-derivatives","SOLF0:USTF0",1755764107935,2.8,187.11,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764108138,2.29213205,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764108339,2.29213205,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764108638,2.29213205,187.1,187.04,6.75231952]
["bitfinex-derivatives","SOLF0:USTF0",1755764108840,2.29213205,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764109037,2.29213205,187.1,187.04,6.75240237]
["bitfinex-derivatives","SOLF0:USTF0",1755764109242,2.29213205,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764109434,2.29213205,187.1,187.04,6.75233755]
["bitfinex-derivatives","SOLF0:USTF0",1755764109731,2.29213205,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764109934,2.29213205,187.1,187.04,6.75233756]
["bitfinex-derivatives","SOLF0:USTF0",1755764110140,2.29213205,187.1,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764110344,2.29213205,187.1,187.04,6.75414851]
["bitfinex-derivatives","SOLF0:USTF0",1755764110535,2.29213205,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764110837,2.8,187.06,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764111045,2.8,187.06,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764112639,2.29213205,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764112845,2.29213205,187.07,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764113449,2.29213205,187.07,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764113637,2.29213205,187.07,187.04,9.75620551]
["bitfinex-derivatives","SOLF0:USTF0",1755764113842,2.29213205,187.07,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764114538,2.29213205,187.07,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764114738,2.29213205,187.05,187.0,6.75966528]
["bitfinex-derivatives","SOLF0:USTF0",1755764114948,2.8,187.04,187.01,6.75966528]
["bitfinex-derivatives","SOLF0:USTF0",1755764115150,2.8,187.04,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764115151,2.8,187.03,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764115340,2.8,187.03,187.0,6.76091032]
["bitfinex-derivatives","SOLF0:USTF0",1755764115543,2.8,187.03,187.01,1.96980223]
["bitfinex-derivatives","SOLF0:USTF0",1755764115746,2.8,187.03,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764115945,2.8,187.03,187.0,6.76075871]
["bitfinex-derivatives","SOLF0:USTF0",1755764116141,2.8,187.03,187.01,1.96975806]
["bitfinex-derivatives","SOLF0:USTF0",1755764116353,2.8,187.03,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764116648,2.8,187.04,187.0,9.76172063]
["bitfinex-derivatives","SOLF0:USTF0",1755764116845,2.29213205,187.03,187.01,1.97003832]
["bitfinex-derivatives","SOLF0:USTF0",1755764117043,2.29213205,187.03,186.94,4.47285901]
["bitfinex-derivatives","SOLF0:USTF0",1755764117239,2.8,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764117445,2.29213205,187.03,186.97,6.76175808]
["bitfinex-derivatives","SOLF0:USTF0",1755764117646,2.29213205,187.03,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764117842,2.29213205,187.03,187.0,9.76175808]
["bitfinex-derivatives","SOLF0:USTF0",1755764118048,5.09213205,187.03,187.01,6.76175808]
["bitfinex-derivatives","SOLF0:USTF0",1755764118248,5.09213205,187.03,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764118452,2.8,187.03,187.01,6.76379782]
["bitfinex-derivatives","SOLF0:USTF0",1755764118753,2.8,187.03,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764118952,2.8,187.03,187.01,6.76343737]
["bitfinex-derivatives","SOLF0:USTF0",1755764119251,2.29213205,187.04,186.94,9.82205901]
["bitfinex-derivatives","SOLF0:USTF0",1755764119252,5.09213205,187.04,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764119455,5.09213205,187.04,186.96,6.76457604]
["bitfinex-derivatives","SOLF0:USTF0",1755764119640,2.29213205,187.02,186.97,6.76457604]
["bitfinex-derivatives","SOLF0:USTF0",1755764119846,2.8,187.01,186.98,6.76457604]
["bitfinex-derivatives","SOLF0:USTF0",1755764120146,2.8,187.0,186.99,6.76457604]
["bitfinex-derivatives","SOLF0:USTF0",1755764122142,2.29213205,187.02,186.99,6.76457604]
["bitfinex-derivatives","SOLF0:USTF0",1755764122345,5.09213205,187.02,186.99,4.79370579]
["bitfinex-derivatives","SOLF0:USTF0",1755764122549,5.09213205,187.02,187.0,6.77853068]
["bitfinex-derivatives","SOLF0:USTF0",1755764122749,5.09213205,187.02,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764123052,2.29213205,187.0,186.97,6.77883456]
["bitfinex-derivatives","SOLF0:USTF0",1755764123351,5.09213205,187.0,186.98,11.7134634]
["bitfinex-derivatives","SOLF0:USTF0",1755764123555,5.09213205,187.0,186.99,6.90698585]
["bitfinex-derivatives","SOLF0:USTF0",1755764124052,5.09213205,187.0,186.99,4.93462884]
["bitfinex-derivatives","SOLF0:USTF0",1755764126056,2.96,186.99,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764126248,5.25213205,186.97,186.94,6.77798223]
["bitfinex-derivatives","SOLF0:USTF0",1755764126447,5.25213205,186.97,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764126657,2.29213205,186.97,186.94,6.77746758]
["bitfinex-derivatives","SOLF0:USTF0",1755764126854,2.96,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764127058,2.96,186.96,186.94,6.77592358]
["bitfinex-derivatives","SOLF0:USTF0",1755764127259,2.96,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764127461,2.96,186.96,186.94,6.7725816]
["bitfinex-derivatives","SOLF0:USTF0",1755764127652,2.96,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764127856,2.96,186.96,186.94,6.7725816]
["bitfinex-derivatives","SOLF0:USTF0",1755764128060,2.96,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764128358,2.96,186.96,186.94,1.96991183]
["bitfinex-derivatives","SOLF0:USTF0",1755764128566,2.96,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764128756,2.96,186.96,186.94,1.96992795]
["bitfinex-derivatives","SOLF0:USTF0",1755764128958,5.25213205,186.97,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764129256,5.25213205,186.97,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764129455,5.25213205,186.97,186.9,6.7699313]
["bitfinex-derivatives","SOLF0:USTF0",1755764129666,5.25213205,186.97,186.91,9.7699313]
["bitfinex-derivatives","SOLF0:USTF0",1755764129865,2.96,186.96,186.92,9.7699313]
["bitfinex-derivatives","SOLF0:USTF0",1755764130065,2.96,186.96,186.93,6.7699313]
["bitfinex-derivatives","SOLF0:USTF0",1755764130362,2.96,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764130561,2.96,186.96,186.93,6.76364659]
["bitfinex-derivatives","SOLF0:USTF0",1755764130761,2.96,186.96,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764130961,2.29213205,186.97,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764130962,2.96,186.92,186.88,6.76385831]
["bitfinex-derivatives","SOLF0:USTF0",1755764131268,5.25213205,186.91,186.89,6.76385831]
["bitfinex-derivatives","SOLF0:USTF0",1755764131564,5.25213205,186.91,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764131565,2.96,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764131760,2.96,186.9,186.88,6.76378484]
["bitfinex-derivatives","SOLF0:USTF0",1755764131957,2.96,186.9,186.89,6.76378484]
["bitfinex-derivatives","SOLF0:USTF0",1755764132261,2.96,186.9,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764132459,2.96,186.9,186.85,6.76352173]
["bitfinex-derivatives","SOLF0:USTF0",1755764132663,2.96,186.89,186.86,6.76352173]
["bitfinex-derivatives","SOLF0:USTF0",1755764132866,2.96,186.89,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764133065,2.96,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764133364,2.29213205,186.91,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764133565,2.96,186.9,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764134966,2.29213205,186.91,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764135168,2.29213205,186.91,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764135366,2.29213205,186.91,186.85,6.75242231]
["bitfinex-derivatives","SOLF0:USTF0",1755764135569,2.29213205,186.91,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764135866,2.29213205,186.91,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764136668,2.29213205,186.91,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764136968,2.29213205,186.94,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764137160,2.29213205,186.94,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764137566,2.29213205,186.96,186.89,6.74192016]
["bitfinex-derivatives","SOLF0:USTF0",1755764137765,2.29213205,186.96,186.9,4.96182263]
["bitfinex-derivatives","SOLF0:USTF0",1755764137966,2.29213205,186.96,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764139470,5.25213205,186.96,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764139669,5.25213205,186.96,186.88,6.73960126]
["bitfinex-derivatives","SOLF0:USTF0",1755764139871,5.25213205,186.96,186.89,6.73960126]
["bitfinex-derivatives","SOLF0:USTF0",1755764140065,5.25213205,186.96,186.9,1.96112474]
["bitfinex-derivatives","SOLF0:USTF0",1755764140367,5.25213205,186.96,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764140568,5.25213205,186.96,186.88,6.7402883]
["bitfinex-derivatives","SOLF0:USTF0",1755764140771,5.25213205,186.96,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764140967,5.25213205,186.96,186.88,1.96191453]
["bitfinex-derivatives","SOLF0:USTF0",1755764142072,2.29213205,186.93,186.88,1.96191453]
["bitfinex-derivatives","SOLF0:USTF0",1755764142372,2.29213205,186.93,186.88,4.96191453]
["bitfinex-derivatives","SOLF0:USTF0",1755764142575,2.29213205,186.93,186.88,1.96191453]
["bitfinex-derivatives","SOLF0:USTF0",1755764142764,2.96,186.89,186.88,1.96191453]
["bitfinex-derivatives","SOLF0:USTF0",1755764143169,2.96,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764143473,5.25213205,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764144071,5.25213205,186.86,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764144273,2.29213205,186.83,186.77,4.78314668]
["bitfinex-derivatives","SOLF0:USTF0",1755764144471,2.29213205,186.83,186.78,4.78314668]
["bitfinex-derivatives","SOLF0:USTF0",1755764144672,5.25213205,186.83,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764144873,2.96,186.82,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764145670,2.29213205,186.83,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764145875,2.29213205,186.83,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764146574,5.25213205,186.83,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764147971,2.29213205,186.83,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764148282,2.96,186.81,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764148778,2.29213205,186.83,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764148979,2.96,186.82,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764149576,2.29213205,186.83,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764149982,5.25213205,186.83,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764153482,2.96,186.88,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764153781,2.29213205,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764154177,5.25213205,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764154375,5.25213205,186.86,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764157279,2.29213205,186.86,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764158184,5.30213205,186.86,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764158384,2.29213205,186.83,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764160587,2.29213205,186.83,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764160781,2.29213205,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764160986,2.29213205,186.85,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764161185,2.29213205,186.85,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764161383,2.29213205,186.85,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764162588,2.29213205,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764162891,2.29213205,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764163198,2.29213205,186.89,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764164891,2.29213205,186.91,186.84,4.75859212]
["bitfinex-derivatives","SOLF0:USTF0",1755764165090,3.01,186.89,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764165296,3.01,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764165491,3.01,186.89,186.83,4.76011924]
["bitfinex-derivatives","SOLF0:USTF0",1755764165695,3.01,186.89,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764165890,3.01,186.86,186.83,4.76277098]
["bitfinex-derivatives","SOLF0:USTF0",1755764166096,2.29213205,186.84,186.8,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764166396,2.29213205,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764168105,2.29213205,186.84,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764168303,3.01,186.83,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764169903,2.29213205,186.81,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764170109,2.29213205,186.81,186.8,10.99135335]
["bitfinex-derivatives","SOLF0:USTF0",1755764170302,5.30213205,186.81,186.8,10.99135335]
["bitfinex-derivatives","SOLF0:USTF0",1755764170598,5.30213205,186.81,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764171103,5.30213205,186.81,186.8,10.99290246]
["bitfinex-derivatives","SOLF0:USTF0",1755764171302,2.29213205,186.81,186.8,10.99290246]
["bitfinex-derivatives","SOLF0:USTF0",1755764173098,2.29213205,186.81,186.8,12.91187869]
["bitfinex-derivatives","SOLF0:USTF0",1755764173600,2.29213205,186.81,186.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755764174506,5.30213205,186.81,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764174694,2.29213205,186.78,186.74,6.70129026]
["bitfinex-derivatives","SOLF0:USTF0",1755764174900,2.29213205,186.78,186.75,9.70129026]
["bitfinex-derivatives","SOLF0:USTF0",1755764175100,2.29213205,186.78,186.76,6.70129026]
["bitfinex-derivatives","SOLF0:USTF0",1755764175300,2.29213205,186.78,186.77,6.70129026]
["bitfinex-derivatives","SOLF0:USTF0",1755764175501,5.30213205,186.78,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764175707,2.29213205,186.75,186.73,6.70535705]
["bitfinex-derivatives","SOLF0:USTF0",1755764176012,2.29213205,186.75,186.74,1.92157143]
["bitfinex-derivatives","SOLF0:USTF0",1755764177311,2.29213205,186.75,186.74,1.92148099]
["bitfinex-derivatives","SOLF0:USTF0",1755764178106,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764178305,2.29213205,186.75,186.73,1.92101152]
["bitfinex-derivatives","SOLF0:USTF0",1755764178508,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764178704,2.29213205,186.75,186.73,1.92050663]
["bitfinex-derivatives","SOLF0:USTF0",1755764179010,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764179200,2.29213205,186.75,186.73,1.9204819]
["bitfinex-derivatives","SOLF0:USTF0",1755764179396,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764179608,2.29213205,186.75,186.73,1.92028394]
["bitfinex-derivatives","SOLF0:USTF0",1755764179906,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764180106,2.29213205,186.75,186.73,1.92028394]
["bitfinex-derivatives","SOLF0:USTF0",1755764180409,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764180607,2.29213205,186.75,186.73,1.92033604]
["bitfinex-derivatives","SOLF0:USTF0",1755764180804,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764181005,2.29213205,186.75,186.73,1.92033604]
["bitfinex-derivatives","SOLF0:USTF0",1755764181204,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764181406,2.29213205,186.75,186.73,1.92036181]
["bitfinex-derivatives","SOLF0:USTF0",1755764181711,2.29213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764183007,5.30213205,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764183203,5.30213205,186.75,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764183204,2.29213205,186.75,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764183416,3.01,186.71,186.67,6.22227]
["bitfinex-derivatives","SOLF0:USTF0",1755764183709,3.01,186.71,186.68,4.92160592]
["bitfinex-derivatives","SOLF0:USTF0",1755764183906,3.01,186.71,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764184707,2.29213205,186.72,186.67,6.22227]
["bitfinex-derivatives","SOLF0:USTF0",1755764184903,139.13054433,186.84,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764184904,3.01,186.78,186.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764185110,2.29213205,186.75,186.7,1.92192393]
["bitfinex-derivatives","SOLF0:USTF0",1755764185303,3.01,186.74,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755764186107,3.01,186.74,186.67,6.22227]
["bitfinex-derivatives","SOLF0:USTF0",1755764186307,5.31213205,186.72,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764186506,2.29213205,186.72,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764186715,2.29213205,186.72,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764187204,2.29213205,186.72,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764187408,2.29213205,186.75,186.69,1.92291008]
["bitfinex-derivatives","SOLF0:USTF0",1755764187610,2.29213205,186.75,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764187811,2.29213205,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764189116,5.31213205,186.75,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764189511,5.31213205,186.75,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764190318,2.29213205,186.73,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764190618,5.31213205,186.73,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764191018,5.31213205,186.73,186.63,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1755764191219,5.31213205,186.73,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764192320,3.02,186.72,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764192520,5.31213205,186.71,186.67,4.74292074]
["bitfinex-derivatives","SOLF0:USTF0",1755764192717,5.31213205,186.71,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764193607,5.31213205,186.71,186.61,365.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755764193808,5.31213205,186.71,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764194319,5.31213205,186.71,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764197222,5.31213205,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764197223,3.02,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764197423,3.02,186.7,186.64,1.92095634]
["bitfinex-derivatives","SOLF0:USTF0",1755764197625,5.31213205,186.68,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764198123,5.31213205,186.68,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764198616,5.31213205,186.68,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755764198821,5.31213205,186.68,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764199020,5.31213205,186.68,186.63,1.92043148]
["bitfinex-derivatives","SOLF0:USTF0",1755764199322,3.02,186.66,186.64,1.92043148]
["bitfinex-derivatives","SOLF0:USTF0",1755764199519,2.29213205,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764199724,3.02,186.64,186.62,1.92024179]
["bitfinex-derivatives","SOLF0:USTF0",1755764199919,3.02,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764201717,5.31213205,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764202028,2.29213205,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764202223,3.02,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764202423,2.29213205,186.65,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764202823,2.29213205,186.65,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764203023,2.29213205,186.65,186.59,1.91909859]
["bitfinex-derivatives","SOLF0:USTF0",1755764203214,2.29213205,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764203418,2.29213205,186.65,186.57,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755764203620,2.29213205,186.65,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764206023,5.31213205,186.65,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764206823,2.29213205,186.63,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764207024,5.31213205,186.61,186.57,4.73832893]
["bitfinex-derivatives","SOLF0:USTF0",1755764207226,2.29213205,186.61,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764207722,2.29213205,186.61,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764208020,5.31213205,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764208224,5.31213205,186.61,186.55,1.91834037]
["bitfinex-derivatives","SOLF0:USTF0",1755764208428,2.29213205,186.6,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764208824,2.29213205,186.6,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764209121,2.29213205,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764209326,2.29213205,186.58,186.55,4.73872835]
["bitfinex-derivatives","SOLF0:USTF0",1755764209521,5.31213205,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764210226,5.31213205,186.58,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764210426,5.31213205,186.58,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764210826,5.31213205,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764211525,2.29213205,186.58,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764211727,2.29213205,186.56,186.51,1.91888226]
["bitfinex-derivatives","SOLF0:USTF0",1755764211930,5.31213205,186.56,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764212119,2.29213205,186.56,186.49,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755764212322,2.29213205,186.56,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764212527,2.29213205,186.56,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764212728,3.02,186.55,186.52,4.73883881]
["bitfinex-derivatives","SOLF0:USTF0",1755764212929,2.29213205,186.56,186.53,1.91883881]
["bitfinex-derivatives","SOLF0:USTF0",1755764213133,5.31213205,186.56,186.49,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755764213324,5.31213205,186.56,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764214124,2.29213205,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764214327,2.29213205,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764214531,2.29213205,186.56,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764214726,2.29213205,186.56,186.51,1.91918829]
["bitfinex-derivatives","SOLF0:USTF0",1755764215027,5.31213205,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764215232,5.31213205,186.56,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764215422,5.31213205,186.56,186.49,1.91857232]
["bitfinex-derivatives","SOLF0:USTF0",1755764215629,3.02,186.56,186.5,4.73857232]
["bitfinex-derivatives","SOLF0:USTF0",1755764215828,5.31213205,186.55,186.51,4.73857232]
["bitfinex-derivatives","SOLF0:USTF0",1755764216026,2.29213205,186.55,186.52,1.91857232]
["bitfinex-derivatives","SOLF0:USTF0",1755764216327,2.29213205,186.55,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764216933,2.29213205,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764219029,5.11213205,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764219833,2.29213205,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764220035,2.29213205,186.58,186.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764220330,118.95356767,186.62,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764220531,118.95356767,186.62,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764220732,118.95356767,186.62,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764221037,2.82,186.65,186.59,1.92438745]
["bitfinex-derivatives","SOLF0:USTF0",1755764221231,2.82,186.66,186.6,4.87438745]
["bitfinex-derivatives","SOLF0:USTF0",1755764221426,2.82,186.65,186.61,4.87438745]
["bitfinex-derivatives","SOLF0:USTF0",1755764221637,2.82,186.65,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764221933,5.11213205,186.64,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764222234,5.11213205,186.64,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764222937,2.29213205,186.66,186.56,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764223135,2.29213205,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764223333,2.29213205,186.66,186.59,1.92514892]
["bitfinex-derivatives","SOLF0:USTF0",1755764223539,2.29213205,186.66,186.6,1.92514892]
["bitfinex-derivatives","SOLF0:USTF0",1755764223830,2.29213205,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764224137,5.11213205,186.66,186.59,1.9255949]
["bitfinex-derivatives","SOLF0:USTF0",1755764224433,5.11213205,186.66,186.6,1.9255949]
["bitfinex-derivatives","SOLF0:USTF0",1755764224633,5.11213205,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764224833,5.11213205,186.66,186.59,1.92608374]
["bitfinex-derivatives","SOLF0:USTF0",1755764225035,5.11213205,186.66,186.6,1.92608374]
["bitfinex-derivatives","SOLF0:USTF0",1755764225227,2.29213205,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764225432,2.82,186.64,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764225634,2.82,186.64,186.61,1.92628755]
["bitfinex-derivatives","SOLF0:USTF0",1755764225835,2.82,186.64,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1755764226028,2.82,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764226634,2.29213205,186.68,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764226833,2.29213205,186.68,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764227034,2.29213205,186.68,186.61,1.92717773]
["bitfinex-derivatives","SOLF0:USTF0",1755764227231,2.29213205,186.68,186.62,1.92717773]
["bitfinex-derivatives","SOLF0:USTF0",1755764227539,2.29213205,186.68,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764228037,2.82,186.67,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764232141,2.82,186.67,186.64,1.92840733]
["bitfinex-derivatives","SOLF0:USTF0",1755764232438,2.82,186.67,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764232633,2.82,186.67,186.64,4.87879538]
["bitfinex-derivatives","SOLF0:USTF0",1755764232836,2.82,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764233238,2.29213205,186.68,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764233540,2.29213205,186.68,186.62,1.92937282]
["bitfinex-derivatives","SOLF0:USTF0",1755764233742,2.29213205,186.68,186.63,1.92937282]
["bitfinex-derivatives","SOLF0:USTF0",1755764233944,2.82,186.67,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764234642,2.82,186.67,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764234841,2.29213205,186.66,186.59,1.92996097]
["bitfinex-derivatives","SOLF0:USTF0",1755764235042,2.29213205,186.66,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764235043,2.29213205,186.66,186.6,1.92996097]
["bitfinex-derivatives","SOLF0:USTF0",1755764235237,2.29213205,186.66,186.61,1.92996097]
["bitfinex-derivatives","SOLF0:USTF0",1755764235445,2.82,186.65,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764236540,2.82,186.65,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764236740,2.82,186.65,186.59,1.9310731]
["bitfinex-derivatives","SOLF0:USTF0",1755764236941,2.82,186.64,186.6,4.8810731]
["bitfinex-derivatives","SOLF0:USTF0",1755764237141,2.82,186.64,186.61,1.9310731]
["bitfinex-derivatives","SOLF0:USTF0",1755764237344,2.29213205,186.66,186.57,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1755764237542,2.82,186.65,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764237740,2.82,186.65,186.62,1.93157747]
["bitfinex-derivatives","SOLF0:USTF0",1755764238037,2.82,186.65,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764238241,2.82,186.65,186.59,1.93157747]
["bitfinex-derivatives","SOLF0:USTF0",1755764238446,2.82,186.65,186.6,1.93157747]
["bitfinex-derivatives","SOLF0:USTF0",1755764238646,2.82,186.65,186.61,4.88157747]
["bitfinex-derivatives","SOLF0:USTF0",1755764238946,2.82,186.64,186.62,1.93157747]
["bitfinex-derivatives","SOLF0:USTF0",1755764239148,2.82,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764239344,2.29213205,186.66,186.62,1.93194025]
["bitfinex-derivatives","SOLF0:USTF0",1755764239548,5.11213205,186.64,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764239742,5.11213205,186.64,186.59,1.93232782]
["bitfinex-derivatives","SOLF0:USTF0",1755764239942,2.82,186.63,186.6,1.93232782]
["bitfinex-derivatives","SOLF0:USTF0",1755764240142,2.82,186.63,186.61,1.93232782]
["bitfinex-derivatives","SOLF0:USTF0",1755764240342,2.82,186.63,186.62,1.93232782]
["bitfinex-derivatives","SOLF0:USTF0",1755764241048,2.29213205,186.64,186.62,1.93232782]
["bitfinex-derivatives","SOLF0:USTF0",1755764241250,5.11213205,186.64,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764241449,5.11213205,186.64,186.6,4.88306068]
["bitfinex-derivatives","SOLF0:USTF0",1755764241650,2.82,186.63,186.61,1.93306068]
["bitfinex-derivatives","SOLF0:USTF0",1755764241847,2.82,186.63,186.62,1.93306068]
["bitfinex-derivatives","SOLF0:USTF0",1755764242747,2.82,186.63,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764242942,5.11213205,186.62,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764243146,2.82,186.61,186.58,1.93360497]
["bitfinex-derivatives","SOLF0:USTF0",1755764243344,2.82,186.61,186.59,1.93360497]
["bitfinex-derivatives","SOLF0:USTF0",1755764243549,5.11213205,186.62,186.6,1.93360497]
["bitfinex-derivatives","SOLF0:USTF0",1755764243748,5.11213205,186.62,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764244047,2.82,186.61,186.6,1.9338234]
["bitfinex-derivatives","SOLF0:USTF0",1755764247047,2.29213205,186.62,186.52,9.84473962]
["bitfinex-derivatives","SOLF0:USTF0",1755764247252,2.29213205,186.62,186.51,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764247253,2.29213205,186.59,186.53,4.8643146]
["bitfinex-derivatives","SOLF0:USTF0",1755764247453,2.29213205,186.59,186.54,1.93441618]
["bitfinex-derivatives","SOLF0:USTF0",1755764247649,2.76,186.58,186.55,1.93441618]
["bitfinex-derivatives","SOLF0:USTF0",1755764247952,2.76,186.58,186.56,1.93441618]
["bitfinex-derivatives","SOLF0:USTF0",1755764248153,2.29213205,186.59,186.57,1.93441618]
["bitfinex-derivatives","SOLF0:USTF0",1755764248348,2.29213205,186.59,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764248545,2.29213205,186.57,186.54,1.93439109]
["bitfinex-derivatives","SOLF0:USTF0",1755764248751,2.76,186.56,186.55,1.93439109]
["bitfinex-derivatives","SOLF0:USTF0",1755764248951,2.76,186.56,186.55,1.93463619]
["bitfinex-derivatives","SOLF0:USTF0",1755764249353,2.76,186.56,186.5,85.83368125]
["bitfinex-derivatives","SOLF0:USTF0",1755764249557,2.76,186.55,186.51,4.86440355]
["bitfinex-derivatives","SOLF0:USTF0",1755764249758,2.76,186.55,186.52,1.93440355]
["bitfinex-derivatives","SOLF0:USTF0",1755764250052,2.76,186.55,186.53,1.93440355]
["bitfinex-derivatives","SOLF0:USTF0",1755764250248,2.76,186.55,186.54,1.93440355]
["bitfinex-derivatives","SOLF0:USTF0",1755764250553,2.76,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764250754,2.76,186.55,186.52,1.93419396]
["bitfinex-derivatives","SOLF0:USTF0",1755764250948,2.76,186.55,186.53,1.93419396]
["bitfinex-derivatives","SOLF0:USTF0",1755764251146,2.76,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764251349,2.29213205,186.57,186.52,1.93426219]
["bitfinex-derivatives","SOLF0:USTF0",1755764251556,2.76,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764251745,2.76,186.54,186.52,1.93405163]
["bitfinex-derivatives","SOLF0:USTF0",1755764251950,2.76,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764252151,2.76,186.53,186.52,1.93405137]
["bitfinex-derivatives","SOLF0:USTF0",1755764252357,2.76,186.53,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764252555,2.29213205,186.51,186.43,4.48353962]
["bitfinex-derivatives","SOLF0:USTF0",1755764252860,5.05213205,186.51,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764254658,2.29213205,186.51,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764255353,2.29213205,186.51,186.44,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755764255553,2.29213205,186.51,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764256061,2.29213205,186.51,186.44,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755764256254,2.29213205,186.51,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764256862,2.29213205,186.51,186.45,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755764257161,2.29213205,186.55,186.44,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764257458,2.29213205,186.55,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764257860,5.05213205,186.57,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764258054,5.05213205,186.57,186.48,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755764258260,5.05213205,186.57,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764258757,2.29213205,186.6,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764258958,5.05213205,186.6,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764259157,2.76,186.59,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764263365,2.76,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764264662,2.76,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764265460,360.3,186.63,186.49,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764265461,2.29213205,186.59,186.49,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764265763,2.29213205,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764266260,2.76,186.6,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764266464,2.76,186.6,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764266964,2.76,186.6,186.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755764267666,2.29213205,186.62,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764267867,119.88468518,186.66,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764268263,119.88468518,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764272371,119.88468518,186.66,186.58,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755764272570,119.88468518,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764272971,2.76,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755764276466,2.76,186.65,186.59,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755764276873,2.76,186.65,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764278475,2.96,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764279177,2.96,186.64,186.58,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755764279478,2.96,186.64,186.58,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755764280978,2.96,186.64,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764282274,2.29213205,186.63,186.53,9.59991122]
["bitfinex-derivatives","SOLF0:USTF0",1755764282467,2.96,186.62,186.53,5.11213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764282668,2.96,186.6,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764284378,2.96,186.6,186.53,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755764285583,2.29213205,186.63,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764285777,5.25213205,186.63,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764286184,5.25213205,186.63,186.56,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755764286383,2.96,186.62,186.52,6.77991122]
["bitfinex-derivatives","SOLF0:USTF0",1755764286583,2.96,186.62,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764287784,2.96,186.62,186.55,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755764288889,2.96,186.62,186.54,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755764293492,2.96,186.62,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764296393,5.25213205,186.62,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764298391,5.25213205,186.62,186.55,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755764298691,5.25213205,186.62,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764299190,2.29213205,186.62,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764299396,2.29213205,186.64,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764299898,2.96,186.63,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764302890,2.96,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764303391,2.96,186.61,186.52,4.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764303598,122.17681723,186.66,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764303599,2.96,186.59,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764304701,2.96,186.59,186.5,4.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764304897,2.29213205,186.58,186.5,4.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764305102,2.96,186.57,186.5,4.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764305700,2.96,186.53,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755764305897,2.96,186.51,186.47,4.49770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764306097,2.96,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764306699,2.29213205,186.52,186.44,138.34770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764307005,2.77,186.51,186.44,7.38770597]
["bitfinex-derivatives","SOLF0:USTF0",1755764308403,2.77,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764312706,2.29213205,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764314106,2.77,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764314999,2.77,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764315404,5.06213205,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764316200,2.29213205,186.57,186.4,89.10655648]
["bitfinex-derivatives","SOLF0:USTF0",1755764316201,2.77,186.49,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764316404,5.06213205,186.49,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764317009,2.29213205,186.47,186.4,81.44982443]
["bitfinex-derivatives","SOLF0:USTF0",1755764317210,2.77,186.46,186.4,81.44982443]
["bitfinex-derivatives","SOLF0:USTF0",1755764317506,2.77,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764317899,2.29213205,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764318102,2.77,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764318303,2.29213205,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764318508,2.77,186.42,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764321512,2.77,186.56,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764321708,2.77,186.45,186.36,5.18213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764321911,2.77,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764323613,2.77,186.43,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764324005,2.29213205,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764324216,2.77,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764324609,2.29213205,186.48,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764324610,2.77,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764326116,2.77,186.39,186.31,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755764326710,2.77,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764326911,5.06213205,186.42,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764327121,2.77,186.41,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764327419,2.77,186.41,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764328619,2.29213205,186.4,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764329017,2.77,186.39,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764329422,2.77,186.37,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764330220,2.77,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764330417,2.77,186.32,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764330618,2.77,186.31,186.23,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764330918,2.77,186.31,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764331424,2.77,186.34,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764331718,2.77,186.34,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764332424,2.77,186.34,186.24,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755764332619,2.77,186.34,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764333127,2.77,186.34,186.25,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755764333624,2.77,186.34,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764334421,2.29213205,186.33,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764334623,2.77,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764335622,5.06213205,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755764336420,5.17213205,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764336819,2.29213205,186.26,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764337025,2.88,186.25,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764338017,5.17213205,186.25,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764338218,2.88,186.24,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764341526,2.29213205,186.3,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764341527,5.17213205,186.22,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764341926,2.29213205,186.24,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764342322,2.88,186.23,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764342526,2.88,186.2,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764344022,2.29213205,186.22,186.13,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755764344230,2.29213205,186.22,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764344827,2.88,186.21,186.12,5.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764345221,2.88,186.21,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764345424,2.29213205,186.22,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764346020,2.29213205,186.22,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755764346220,2.29213205,186.22,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764347427,2.88,186.21,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764349628,5.17213205,186.24,186.14,5.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764349927,5.17213205,186.24,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764350129,5.17213205,186.24,186.15,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755764350329,2.88,186.23,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764350626,2.29213205,186.21,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764350825,5.17213205,186.21,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764351023,5.17213205,186.21,186.1,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764351232,5.17213205,186.21,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764352339,2.88,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764353639,2.88,186.2,186.11,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755764353935,2.88,186.2,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764355537,2.88,186.2,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755764355734,2.88,186.2,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764355933,2.29213205,186.19,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764356538,2.88,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764363641,2.88,186.18,186.13,4.93720072]
["bitfinex-derivatives","SOLF0:USTF0",1755764363838,2.88,186.18,186.14,4.93720072]
["bitfinex-derivatives","SOLF0:USTF0",1755764364034,2.88,186.18,186.15,7.69720072]
["bitfinex-derivatives","SOLF0:USTF0",1755764364234,2.88,186.17,186.16,4.93720072]
["bitfinex-derivatives","SOLF0:USTF0",1755764364739,2.88,186.17,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764364740,5.17213205,186.17,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764364934,5.17213205,186.17,186.11,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764365137,2.88,186.16,186.12,7.70035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764365334,2.88,186.15,186.13,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764365535,2.88,186.15,186.14,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764367244,2.98,186.2,186.14,7.91035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764367445,2.29213205,186.2,186.15,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764367741,2.98,186.18,186.16,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764368043,2.29213205,186.2,186.17,4.94035662]
["bitfinex-derivatives","SOLF0:USTF0",1755764368341,5.27213205,186.18,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764368537,2.98,186.17,186.12,4.95313022]
["bitfinex-derivatives","SOLF0:USTF0",1755764368737,5.27213205,186.18,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764368942,2.29213205,186.19,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764369144,2.29213205,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764369346,2.29213205,186.19,186.16,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764369347,2.98,186.18,186.16,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764369641,2.98,186.18,186.17,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764375238,5.27213205,186.18,186.17,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764375440,2.29213205,186.18,186.17,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764375644,5.27213205,186.21,186.17,7.92305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764375846,2.29213205,186.21,186.18,4.95305588]
["bitfinex-derivatives","SOLF0:USTF0",1755764376048,2.98,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764376248,2.98,186.19,186.16,7.94354351]
["bitfinex-derivatives","SOLF0:USTF0",1755764376449,2.98,186.19,186.17,4.97354351]
["bitfinex-derivatives","SOLF0:USTF0",1755764376648,2.98,186.19,186.18,4.97354351]
["bitfinex-derivatives","SOLF0:USTF0",1755764377750,5.27213205,186.2,186.18,4.97354351]
["bitfinex-derivatives","SOLF0:USTF0",1755764377944,2.98,186.28,186.13,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764378150,2.29213205,186.24,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764378344,2.29213205,186.24,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764378543,5.27213205,186.25,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764378749,5.27213205,186.25,186.13,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764378750,2.98,186.24,186.2,7.94994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764378942,2.98,186.24,186.21,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764379138,2.98,186.24,186.22,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764379345,2.98,186.24,186.23,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764380148,5.27213205,186.25,186.23,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764380340,5.27213205,186.25,186.24,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764381147,2.98,186.25,186.24,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764381544,5.27213205,186.28,186.24,7.94994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764381739,2.98,186.27,186.25,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764381942,2.29213205,186.28,186.26,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764382145,2.29213205,186.28,186.27,10.07444569]
["bitfinex-derivatives","SOLF0:USTF0",1755764382445,5.27213205,186.28,186.27,10.07444569]
["bitfinex-derivatives","SOLF0:USTF0",1755764382650,116.20399948,186.29,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764382852,116.20399948,186.29,186.28,15.00806942]
["bitfinex-derivatives","SOLF0:USTF0",1755764383046,116.20399948,186.29,186.28,7.94994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764383252,2.29213205,186.31,186.28,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764383448,5.27213205,186.31,186.29,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764383641,5.27213205,186.31,186.3,4.97994509]
["bitfinex-derivatives","SOLF0:USTF0",1755764384149,8.95841228,186.36,186.3,7.96250155]
["bitfinex-derivatives","SOLF0:USTF0",1755764384351,5.27213205,186.33,186.31,4.99250155]
["bitfinex-derivatives","SOLF0:USTF0",1755764384652,5.27213205,186.33,186.32,4.99250155]
["bitfinex-derivatives","SOLF0:USTF0",1755764385348,2.98,186.33,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764385547,5.27213205,186.33,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764385753,2.29213205,186.33,186.3,12.84867858]
["bitfinex-derivatives","SOLF0:USTF0",1755764386052,2.29213205,186.33,186.31,4.98648459]
["bitfinex-derivatives","SOLF0:USTF0",1755764386352,5.27213205,186.34,186.32,4.98648459]
["bitfinex-derivatives","SOLF0:USTF0",1755764386552,2.98,186.33,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764386753,2.98,186.33,186.31,4.98340541]
["bitfinex-derivatives","SOLF0:USTF0",1755764386953,2.29213205,186.34,186.32,4.98340541]
["bitfinex-derivatives","SOLF0:USTF0",1755764387144,5.27213205,186.34,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764387347,132.48,186.35,186.31,4.98284912]
["bitfinex-derivatives","SOLF0:USTF0",1755764387545,2.29213205,186.35,186.32,4.98284912]
["bitfinex-derivatives","SOLF0:USTF0",1755764387749,5.27213205,186.35,186.33,4.97948592]
["bitfinex-derivatives","SOLF0:USTF0",1755764387950,5.27213205,186.35,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764388156,132.46,186.36,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764388352,2.29213205,186.37,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764388556,2.29213205,186.37,186.31,11.82042668]
["bitfinex-derivatives","SOLF0:USTF0",1755764388758,2.98,186.39,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764388956,134.77213205,186.4,186.34,4.97944916]
["bitfinex-derivatives","SOLF0:USTF0",1755764389157,134.77213205,186.4,186.35,4.97944916]
["bitfinex-derivatives","SOLF0:USTF0",1755764389456,137.75213205,186.4,186.36,4.97944916]
["bitfinex-derivatives","SOLF0:USTF0",1755764389652,137.75213205,186.4,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764389849,2.98,186.39,186.36,4.970457]
["bitfinex-derivatives","SOLF0:USTF0",1755764390052,2.98,186.39,186.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764390250,2.98,186.39,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764390457,2.98,186.39,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764390651,2.98,186.39,186.35,7.93999908]
["bitfinex-derivatives","SOLF0:USTF0",1755764390852,2.98,186.37,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764391054,2.98,186.37,186.29,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764391055,2.98,186.37,186.32,11.8119997]
["bitfinex-derivatives","SOLF0:USTF0",1755764391249,2.98,186.37,186.33,7.93638168]
["bitfinex-derivatives","SOLF0:USTF0",1755764391451,2.98,186.37,186.34,4.96638168]
["bitfinex-derivatives","SOLF0:USTF0",1755764391654,2.98,186.37,186.29,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764391850,2.98,186.37,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764392151,2.98,186.37,186.34,7.93306939]
["bitfinex-derivatives","SOLF0:USTF0",1755764392456,2.98,186.37,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764393054,137.75213205,186.4,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764394459,135.46,186.4,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764394656,251.67352383,186.41,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764397158,251.67352383,186.41,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755764397350,119.25352383,186.41,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764397550,119.25352383,186.41,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764397755,119.25352383,186.41,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764400059,119.25352383,186.41,186.35,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755764400261,2.98,186.43,186.3,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764400262,2.82,186.47,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764400458,2.82,186.47,186.36,6.81914775]
["bitfinex-derivatives","SOLF0:USTF0",1755764400459,2.82,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764400655,2.82,186.43,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764401254,2.82,186.47,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764401560,2.82,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764402454,132.26,186.48,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764402661,132.26,186.48,186.41,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755764403057,132.26,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764403358,2.82,186.5,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764403555,2.82,186.5,186.4,5.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764403556,2.82,186.49,186.4,5.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764403759,2.82,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764404061,2.82,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764404262,5.11213205,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764404656,2.82,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764404853,2.29213205,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764406166,2.82,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764406361,2.82,186.46,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764407166,2.29213205,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764407572,2.82,186.43,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764407972,2.82,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764408167,2.82,186.42,186.34,5.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764409173,2.82,186.42,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764409865,2.82,186.42,186.33,81.74559314]
["bitfinex-derivatives","SOLF0:USTF0",1755764410067,2.29213205,186.4,186.33,81.74559314]
["bitfinex-derivatives","SOLF0:USTF0",1755764410259,2.82,186.39,186.33,81.74559314]
["bitfinex-derivatives","SOLF0:USTF0",1755764410460,2.29213205,186.38,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764410964,2.82,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764412173,2.82,186.39,186.32,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755764412463,2.82,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764412669,2.29213205,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764412863,2.29213205,186.4,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755764413065,2.29213205,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764415373,2.82,186.39,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764415568,2.29213205,186.38,186.32,4.85998824]
["bitfinex-derivatives","SOLF0:USTF0",1755764415875,2.82,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764416075,2.82,186.36,186.32,7.61999062]
["bitfinex-derivatives","SOLF0:USTF0",1755764416272,2.82,186.36,186.28,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764416465,2.82,186.36,186.29,14.94009924]
["bitfinex-derivatives","SOLF0:USTF0",1755764416664,2.82,186.36,186.3,6.81239924]
["bitfinex-derivatives","SOLF0:USTF0",1755764416876,2.82,186.36,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764418972,2.82,186.35,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764419371,2.82,186.35,186.33,4.87199016]
["bitfinex-derivatives","SOLF0:USTF0",1755764419575,2.82,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764419777,2.82,186.36,186.3,6.82608375]
["bitfinex-derivatives","SOLF0:USTF0",1755764419973,2.82,186.33,186.31,4.87226014]
["bitfinex-derivatives","SOLF0:USTF0",1755764420277,5.11213205,186.36,186.27,7.20402876]
["bitfinex-derivatives","SOLF0:USTF0",1755764420479,5.11213205,186.36,186.28,6.82905498]
["bitfinex-derivatives","SOLF0:USTF0",1755764420678,5.11213205,186.36,186.29,6.82905498]
["bitfinex-derivatives","SOLF0:USTF0",1755764420977,5.11213205,186.36,186.27,7.20402876]
["bitfinex-derivatives","SOLF0:USTF0",1755764420978,5.11213205,186.36,186.3,6.82905498]
["bitfinex-derivatives","SOLF0:USTF0",1755764421178,2.29213205,186.36,186.31,4.87335845]
["bitfinex-derivatives","SOLF0:USTF0",1755764421372,2.82,186.34,186.32,4.88239191]
["bitfinex-derivatives","SOLF0:USTF0",1755764421570,2.82,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764421772,2.82,186.34,186.28,6.83972808]
["bitfinex-derivatives","SOLF0:USTF0",1755764422085,2.82,186.32,186.29,6.83972808]
["bitfinex-derivatives","SOLF0:USTF0",1755764422278,2.82,186.31,186.3,6.84153582]
["bitfinex-derivatives","SOLF0:USTF0",1755764422488,2.82,186.31,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764422684,2.82,186.31,186.25,6.84677912]
["bitfinex-derivatives","SOLF0:USTF0",1755764422882,2.29213205,186.33,186.26,6.84677912]
["bitfinex-derivatives","SOLF0:USTF0",1755764423186,2.82,186.32,186.27,4.88758199]
["bitfinex-derivatives","SOLF0:USTF0",1755764423488,2.82,186.29,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764423689,2.82,186.27,186.25,6.8519684]
["bitfinex-derivatives","SOLF0:USTF0",1755764423887,2.82,186.27,186.26,4.89110192]
["bitfinex-derivatives","SOLF0:USTF0",1755764424488,2.82,186.27,186.26,6.85296448]
["bitfinex-derivatives","SOLF0:USTF0",1755764428686,2.82,186.27,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764428886,2.77,186.26,186.23,6.86833888]
["bitfinex-derivatives","SOLF0:USTF0",1755764429084,2.77,186.27,186.24,6.86770643]
["bitfinex-derivatives","SOLF0:USTF0",1755764429288,2.77,186.26,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764429586,2.77,186.26,186.19,6.86672196]
["bitfinex-derivatives","SOLF0:USTF0",1755764429785,2.29213205,186.25,186.2,6.86672196]
["bitfinex-derivatives","SOLF0:USTF0",1755764429991,2.77,186.24,186.21,6.86672196]
["bitfinex-derivatives","SOLF0:USTF0",1755764430289,2.77,186.24,186.22,6.86672196]
["bitfinex-derivatives","SOLF0:USTF0",1755764430491,2.77,186.24,186.23,6.86672196]
["bitfinex-derivatives","SOLF0:USTF0",1755764431092,2.77,186.24,186.23,4.89825881]
["bitfinex-derivatives","SOLF0:USTF0",1755764431391,2.29213205,186.28,186.23,4.89825881]
["bitfinex-derivatives","SOLF0:USTF0",1755764431392,2.77,186.26,186.23,4.89825881]
["bitfinex-derivatives","SOLF0:USTF0",1755764431590,2.29213205,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764431787,2.77,186.24,186.21,6.86288348]
["bitfinex-derivatives","SOLF0:USTF0",1755764431988,2.77,186.24,186.22,6.86288348]
["bitfinex-derivatives","SOLF0:USTF0",1755764432189,2.77,186.24,186.23,4.89551374]
["bitfinex-derivatives","SOLF0:USTF0",1755764432492,2.77,186.24,186.23,4.89407709]
["bitfinex-derivatives","SOLF0:USTF0",1755764432889,2.77,186.24,186.23,4.89386998]
["bitfinex-derivatives","SOLF0:USTF0",1755764433086,2.77,186.24,186.23,4.8925653]
["bitfinex-derivatives","SOLF0:USTF0",1755764433286,132.08,186.37,186.23,4.8925653]
["bitfinex-derivatives","SOLF0:USTF0",1755764433487,2.29213205,186.26,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764433692,5.06213205,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764433892,2.77,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764434491,2.77,186.25,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764434691,2.77,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764434892,2.77,186.25,186.22,7.74039608]
["bitfinex-derivatives","SOLF0:USTF0",1755764435087,2.77,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764438291,2.77,186.24,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764438493,2.77,186.24,186.2,9.69757565]
["bitfinex-derivatives","SOLF0:USTF0",1755764438685,2.77,186.24,186.15,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764438892,5.06213205,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764439092,2.29213205,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764439292,2.77,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764441191,2.29213205,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764441397,2.29213205,186.24,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764441594,5.06213205,186.24,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764441790,2.29213205,186.24,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764442095,2.77,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764442496,2.29213205,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764442697,2.77,186.24,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764445596,2.29213205,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764445793,2.77,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764445999,2.29213205,186.19,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764448096,2.29213205,186.19,186.1,366.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755764448097,2.29213205,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764448298,5.06213205,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764449296,2.29213205,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764449994,2.29213205,186.24,186.11,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764450200,2.29213205,186.22,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764450504,2.77,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764450699,2.29213205,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764450896,2.29213205,186.24,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764451198,2.29213205,186.27,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764451404,2.29213205,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764451702,2.29213205,186.3,186.15,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764451703,2.77,186.23,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764451903,2.77,186.23,186.17,6.84587693]
["bitfinex-derivatives","SOLF0:USTF0",1755764452104,2.77,186.22,186.18,9.69671955]
["bitfinex-derivatives","SOLF0:USTF0",1755764452303,2.77,186.22,186.19,4.88316696]
["bitfinex-derivatives","SOLF0:USTF0",1755764452502,2.77,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764452898,2.77,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764453098,2.77,186.22,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764453301,2.77,186.22,186.18,7.73526337]
["bitfinex-derivatives","SOLF0:USTF0",1755764453498,2.77,186.22,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764454096,5.97841228,186.35,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764454097,2.77,186.35,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764454302,5.06213205,186.28,186.21,4.88744113]
["bitfinex-derivatives","SOLF0:USTF0",1755764454498,5.06213205,186.28,186.22,4.88863907]
["bitfinex-derivatives","SOLF0:USTF0",1755764454702,5.06213205,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764454904,5.06213205,186.28,186.21,6.85347162]
["bitfinex-derivatives","SOLF0:USTF0",1755764455206,5.06213205,186.28,186.22,4.88861642]
["bitfinex-derivatives","SOLF0:USTF0",1755764455407,5.06213205,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764455601,2.77,186.24,186.21,4.89066986]
["bitfinex-derivatives","SOLF0:USTF0",1755764455905,2.77,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764456203,2.77,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764456406,5.21213205,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764456802,2.92,186.26,186.16,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764457003,2.92,186.26,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764457205,2.92,186.26,186.2,6.85853819]
["bitfinex-derivatives","SOLF0:USTF0",1755764457404,2.92,186.26,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764457603,5.21213205,186.29,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764458602,2.92,186.26,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764458902,2.92,186.26,186.21,6.86827281]
["bitfinex-derivatives","SOLF0:USTF0",1755764459101,2.92,186.25,186.22,4.89615849]
["bitfinex-derivatives","SOLF0:USTF0",1755764459303,2.92,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764459607,2.92,186.25,186.22,4.89866025]
["bitfinex-derivatives","SOLF0:USTF0",1755764459811,2.92,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764460103,2.92,186.24,186.22,4.89872863]
["bitfinex-derivatives","SOLF0:USTF0",1755764460308,5.21213205,186.27,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764460509,5.21213205,186.27,186.21,6.87509312]
["bitfinex-derivatives","SOLF0:USTF0",1755764460809,2.29213205,186.27,186.22,6.87506985]
["bitfinex-derivatives","SOLF0:USTF0",1755764461009,2.92,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764461305,2.92,186.25,186.22,6.87792379]
["bitfinex-derivatives","SOLF0:USTF0",1755764461509,2.92,186.25,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764461809,5.21213205,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764462010,5.21213205,186.25,186.22,4.90305057]
["bitfinex-derivatives","SOLF0:USTF0",1755764462205,5.21213205,186.25,186.23,4.90305057]
["bitfinex-derivatives","SOLF0:USTF0",1755764462509,5.21213205,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764462709,5.21213205,186.25,186.22,6.88249691]
["bitfinex-derivatives","SOLF0:USTF0",1755764462909,5.21213205,186.25,186.23,4.90616321]
["bitfinex-derivatives","SOLF0:USTF0",1755764463105,5.21213205,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764463312,5.21213205,186.25,186.22,6.88615958]
["bitfinex-derivatives","SOLF0:USTF0",1755764463613,2.29213205,186.25,186.23,4.90877422]
["bitfinex-derivatives","SOLF0:USTF0",1755764463810,5.21213205,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764464009,5.21213205,186.25,186.22,6.88667561]
["bitfinex-derivatives","SOLF0:USTF0",1755764464212,5.21213205,186.25,186.23,6.88786166]
["bitfinex-derivatives","SOLF0:USTF0",1755764464407,2.92,186.27,186.24,4.91247363]
["bitfinex-derivatives","SOLF0:USTF0",1755764464606,2.92,186.27,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764464808,2.92,186.27,186.24,4.91247119]
["bitfinex-derivatives","SOLF0:USTF0",1755764465007,2.29213205,186.28,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764465204,2.29213205,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764465408,2.29213205,186.33,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764465709,5.21213205,186.33,186.24,6.89222559]
["bitfinex-derivatives","SOLF0:USTF0",1755764465912,5.21213205,186.33,186.25,6.89222559]
["bitfinex-derivatives","SOLF0:USTF0",1755764466221,5.21213205,186.33,186.26,6.89222559]
["bitfinex-derivatives","SOLF0:USTF0",1755764466510,5.21213205,186.33,186.27,6.89222559]
["bitfinex-derivatives","SOLF0:USTF0",1755764466714,2.92,186.32,186.28,6.89222559]
["bitfinex-derivatives","SOLF0:USTF0",1755764466915,2.92,186.31,186.29,4.91242691]
["bitfinex-derivatives","SOLF0:USTF0",1755764467111,5.21213205,186.31,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764467415,5.21213205,186.27,186.26,6.90131841]
["bitfinex-derivatives","SOLF0:USTF0",1755764467613,2.92,186.26,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764467913,2.92,186.24,186.23,6.90202334]
["bitfinex-derivatives","SOLF0:USTF0",1755764468115,5.21213205,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764468509,2.92,186.23,186.19,9.69435254]
["bitfinex-derivatives","SOLF0:USTF0",1755764468708,2.92,186.23,186.2,6.90435254]
["bitfinex-derivatives","SOLF0:USTF0",1755764468917,2.92,186.23,186.21,6.90421633]
["bitfinex-derivatives","SOLF0:USTF0",1755764469119,2.92,186.23,186.22,4.92161548]
["bitfinex-derivatives","SOLF0:USTF0",1755764469314,2.29213205,186.24,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764469508,2.29213205,186.24,186.23,6.9043452]
["bitfinex-derivatives","SOLF0:USTF0",1755764469707,5.21213205,186.24,186.23,6.9043452]
["bitfinex-derivatives","SOLF0:USTF0",1755764470616,5.21213205,186.24,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764470813,2.92,186.23,186.21,6.90566093]
["bitfinex-derivatives","SOLF0:USTF0",1755764471009,2.92,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764471213,5.21213205,186.22,186.18,6.90671655]
["bitfinex-derivatives","SOLF0:USTF0",1755764471410,5.21213205,186.2,186.19,6.90675358]
["bitfinex-derivatives","SOLF0:USTF0",1755764472316,2.29213205,186.2,186.19,6.90675358]
["bitfinex-derivatives","SOLF0:USTF0",1755764472517,2.29213205,186.22,186.19,9.69675358]
["bitfinex-derivatives","SOLF0:USTF0",1755764472819,2.29213205,186.22,186.2,6.90659369]
["bitfinex-derivatives","SOLF0:USTF0",1755764473009,2.29213205,186.22,186.21,4.92291476]
["bitfinex-derivatives","SOLF0:USTF0",1755764473512,5.21213205,186.24,186.21,9.69627586]
["bitfinex-derivatives","SOLF0:USTF0",1755764473713,5.21213205,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764474713,5.21213205,186.24,186.22,4.92327054]
["bitfinex-derivatives","SOLF0:USTF0",1755764474920,5.21213205,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764475120,5.21213205,186.24,186.19,9.6965989]
["bitfinex-derivatives","SOLF0:USTF0",1755764475420,5.21213205,186.24,186.2,9.6965989]
["bitfinex-derivatives","SOLF0:USTF0",1755764475619,5.21213205,186.24,186.21,4.92331083]
["bitfinex-derivatives","SOLF0:USTF0",1755764475820,5.21213205,186.24,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764476122,5.21213205,186.24,186.21,4.92332992]
["bitfinex-derivatives","SOLF0:USTF0",1755764476318,5.21213205,186.24,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764476518,5.21213205,186.22,186.21,4.92324814]
["bitfinex-derivatives","SOLF0:USTF0",1755764476717,5.21213205,186.22,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764476917,5.21213205,186.2,186.17,6.90699757]
["bitfinex-derivatives","SOLF0:USTF0",1755764477215,5.21213205,186.2,186.18,6.90699757]
["bitfinex-derivatives","SOLF0:USTF0",1755764477519,2.29213205,186.2,186.11,9.81702876]
["bitfinex-derivatives","SOLF0:USTF0",1755764477721,2.29213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764477921,2.29213205,186.2,186.18,6.90649475]
["bitfinex-derivatives","SOLF0:USTF0",1755764478117,2.29213205,186.2,186.19,6.90645997]
["bitfinex-derivatives","SOLF0:USTF0",1755764478816,2.29213205,186.2,186.19,1.98329233]
["bitfinex-derivatives","SOLF0:USTF0",1755764479022,2.29213205,186.2,186.19,6.90620057]
["bitfinex-derivatives","SOLF0:USTF0",1755764479523,2.29213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764479724,5.21213205,186.2,186.18,6.90616411]
["bitfinex-derivatives","SOLF0:USTF0",1755764479918,5.21213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764480120,5.21213205,186.2,186.18,6.90622594]
["bitfinex-derivatives","SOLF0:USTF0",1755764480315,5.21213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764480519,5.21213205,186.2,186.18,4.92242796]
["bitfinex-derivatives","SOLF0:USTF0",1755764480814,5.21213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764481623,2.29213205,186.2,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764482022,2.29213205,186.18,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764482222,2.29213205,186.18,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764482416,2.29213205,186.18,186.13,6.84385993]
["bitfinex-derivatives","SOLF0:USTF0",1755764482620,5.21213205,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764482820,5.21213205,186.18,186.16,6.84385993]
["bitfinex-derivatives","SOLF0:USTF0",1755764483021,5.21213205,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764483222,5.21213205,186.18,186.16,6.8426975]
["bitfinex-derivatives","SOLF0:USTF0",1755764483428,5.21213205,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764483629,5.21213205,186.18,186.16,6.84159483]
["bitfinex-derivatives","SOLF0:USTF0",1755764483823,5.21213205,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764484025,5.21213205,186.18,186.16,6.84159483]
["bitfinex-derivatives","SOLF0:USTF0",1755764484219,5.21213205,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764484424,2.29213205,186.18,186.16,9.63071493]
["bitfinex-derivatives","SOLF0:USTF0",1755764484622,2.29213205,186.18,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764485129,2.92,186.21,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764485329,2.29213205,186.19,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764485827,5.21213205,186.19,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764486132,5.21213205,186.19,186.17,1.98187465]
["bitfinex-derivatives","SOLF0:USTF0",1755764486428,5.21213205,186.19,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755764487232,5.19213205,186.19,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764487428,2.29213205,186.17,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764487633,2.29213205,186.17,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764487932,2.29213205,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764488132,2.29213205,186.17,186.15,6.83948519]
["bitfinex-derivatives","SOLF0:USTF0",1755764488430,2.29213205,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764488622,2.29213205,186.18,186.15,9.70771479]
["bitfinex-derivatives","SOLF0:USTF0",1755764488825,2.29213205,186.18,186.16,4.856957]
["bitfinex-derivatives","SOLF0:USTF0",1755764489032,2.29213205,186.18,186.17,4.85674357]
["bitfinex-derivatives","SOLF0:USTF0",1755764489726,2.29213205,186.18,186.17,6.79720665]
["bitfinex-derivatives","SOLF0:USTF0",1755764490321,2.29213205,186.2,186.17,7.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1755764490526,2.29213205,186.2,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764492029,2.29213205,186.2,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755764492234,5.19213205,186.2,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764492428,5.19213205,186.2,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764492631,5.19213205,186.2,186.16,6.79596283]
["bitfinex-derivatives","SOLF0:USTF0",1755764492930,5.19213205,186.2,186.17,6.79596283]
["bitfinex-derivatives","SOLF0:USTF0",1755764493131,5.19213205,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764493430,2.29213205,186.2,186.18,6.79570043]
["bitfinex-derivatives","SOLF0:USTF0",1755764493632,2.29213205,186.2,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764493828,2.29213205,186.2,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764494039,2.29213205,186.2,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764494239,2.29213205,186.2,186.16,6.79574185]
["bitfinex-derivatives","SOLF0:USTF0",1755764494435,5.19213205,186.2,186.17,9.70574185]
["bitfinex-derivatives","SOLF0:USTF0",1755764494633,5.19213205,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764496733,2.29213205,186.18,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764497033,2.29213205,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764497234,2.29213205,186.18,186.16,6.79536415]
["bitfinex-derivatives","SOLF0:USTF0",1755764497538,5.19213205,186.2,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764498033,5.19213205,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764498236,5.19213205,186.2,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764498438,5.19213205,186.2,186.14,6.79518435]
["bitfinex-derivatives","SOLF0:USTF0",1755764498637,2.9,186.19,186.15,9.70518435]
["bitfinex-derivatives","SOLF0:USTF0",1755764498827,2.9,186.18,186.16,6.79518435]
["bitfinex-derivatives","SOLF0:USTF0",1755764499027,2.29213205,186.2,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764499233,2.29213205,186.2,186.12,6.79508146]
["bitfinex-derivatives","SOLF0:USTF0",1755764499434,2.29213205,186.2,186.13,9.70508146]
["bitfinex-derivatives","SOLF0:USTF0",1755764499636,2.29213205,186.2,186.14,6.79508146]
["bitfinex-derivatives","SOLF0:USTF0",1755764499836,2.9,186.19,186.15,9.70508146]
["bitfinex-derivatives","SOLF0:USTF0",1755764500032,2.9,186.19,186.16,6.79508146]
["bitfinex-derivatives","SOLF0:USTF0",1755764500232,2.9,186.19,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755764500435,2.9,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764500636,2.29213205,186.2,186.16,6.79586588]
["bitfinex-derivatives","SOLF0:USTF0",1755764500839,2.9,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764501143,2.9,186.17,186.16,6.79586588]
["bitfinex-derivatives","SOLF0:USTF0",1755764501337,2.9,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764501537,2.9,186.17,186.14,6.7961568]
["bitfinex-derivatives","SOLF0:USTF0",1755764501736,2.9,186.17,186.15,4.85583664]
["bitfinex-derivatives","SOLF0:USTF0",1755764501932,2.9,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764502135,2.9,186.17,186.14,6.7961568]
["bitfinex-derivatives","SOLF0:USTF0",1755764502341,2.9,186.16,186.15,4.85583664]
["bitfinex-derivatives","SOLF0:USTF0",1755764503042,5.19213205,186.16,186.15,6.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1755764503836,2.29213205,186.16,186.15,6.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1755764504140,5.19213205,186.16,186.15,6.7961581]
["bitfinex-derivatives","SOLF0:USTF0",1755764505342,5.19213205,186.16,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764505642,5.19213205,186.16,186.12,9.70696154]
["bitfinex-derivatives","SOLF0:USTF0",1755764505835,5.19213205,186.16,186.13,6.79696154]
["bitfinex-derivatives","SOLF0:USTF0",1755764506031,5.19213205,186.16,186.14,6.79696154]
["bitfinex-derivatives","SOLF0:USTF0",1755764506235,5.19213205,186.16,186.15,6.79696154]
["bitfinex-derivatives","SOLF0:USTF0",1755764507138,2.29213205,186.16,186.15,6.79727661]
["bitfinex-derivatives","SOLF0:USTF0",1755764508241,2.29213205,186.16,186.06,4.44402876]
["bitfinex-derivatives","SOLF0:USTF0",1755764508242,5.19213205,186.16,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764508436,2.29213205,186.14,186.1,9.70853013]
["bitfinex-derivatives","SOLF0:USTF0",1755764508645,2.9,186.12,186.11,6.79874964]
["bitfinex-derivatives","SOLF0:USTF0",1755764508835,5.19213205,186.12,186.11,6.79874964]
["bitfinex-derivatives","SOLF0:USTF0",1755764510237,5.19213205,186.12,186.0,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1755764510238,7.4842641,186.12,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764510439,7.4842641,186.12,185.97,8.2360757]
["bitfinex-derivatives","SOLF0:USTF0",1755764510440,2.29213205,186.08,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764510638,2.29213205,186.08,186.04,6.79861586]
["bitfinex-derivatives","SOLF0:USTF0",1755764510843,2.29213205,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764511032,2.29213205,186.08,185.99,4.44402876]
["bitfinex-derivatives","SOLF0:USTF0",1755764511033,2.29213205,186.1,186.07,9.70861586]
["bitfinex-derivatives","SOLF0:USTF0",1755764511233,2.29213205,186.14,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764511440,5.19213205,186.14,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764511638,5.19213205,186.14,186.11,4.85743546]
["bitfinex-derivatives","SOLF0:USTF0",1755764511841,5.19213205,186.14,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764512146,2.9,186.14,186.11,9.70893306]
["bitfinex-derivatives","SOLF0:USTF0",1755764512440,131.86,186.19,186.12,6.80259486]
["bitfinex-derivatives","SOLF0:USTF0",1755764512646,5.19213205,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764512842,2.29213205,186.11,186.1,6.80283649]
["bitfinex-derivatives","SOLF0:USTF0",1755764513042,5.19213205,186.13,186.1,6.80283649]
["bitfinex-derivatives","SOLF0:USTF0",1755764513239,5.19213205,186.13,186.11,6.80283649]
["bitfinex-derivatives","SOLF0:USTF0",1755764513445,5.19213205,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764513646,2.29213205,186.13,186.1,9.71150701]
["bitfinex-derivatives","SOLF0:USTF0",1755764513939,2.29213205,186.13,186.11,6.80150701]
["bitfinex-derivatives","SOLF0:USTF0",1755764514141,2.29213205,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764514341,2.29213205,186.13,186.12,4.85884902]
["bitfinex-derivatives","SOLF0:USTF0",1755764514638,2.9,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764514837,2.29213205,186.15,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764515036,2.29213205,186.15,186.05,5.20213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764515239,5.19213205,186.15,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764515438,5.19213205,186.15,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764515634,5.19213205,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764515833,5.19213205,186.15,186.12,6.80089082]
["bitfinex-derivatives","SOLF0:USTF0",1755764516032,5.19213205,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764516233,2.29213205,186.15,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764516443,2.29213205,186.15,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764516644,2.29213205,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764516848,2.29213205,186.15,186.09,6.80125199]
["bitfinex-derivatives","SOLF0:USTF0",1755764517045,2.93,186.14,186.1,9.65125199]
["bitfinex-derivatives","SOLF0:USTF0",1755764517344,2.93,186.14,186.11,6.80125199]
["bitfinex-derivatives","SOLF0:USTF0",1755764517536,2.93,186.14,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764517537,2.93,186.14,186.12,4.85906618]
["bitfinex-derivatives","SOLF0:USTF0",1755764517739,2.93,186.17,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764517945,2.29213205,186.17,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764518242,2.29213205,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764518443,2.29213205,186.17,186.11,6.80076677]
["bitfinex-derivatives","SOLF0:USTF0",1755764518745,5.22213205,186.17,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764518944,2.93,186.16,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764519141,2.29213205,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764519341,2.29213205,186.13,186.09,9.65166694]
["bitfinex-derivatives","SOLF0:USTF0",1755764519542,2.29213205,186.13,186.1,9.65166694]
["bitfinex-derivatives","SOLF0:USTF0",1755764519743,2.29213205,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764519942,2.29213205,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764520148,2.29213205,186.11,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764520348,2.29213205,186.11,186.06,6.80219917]
["bitfinex-derivatives","SOLF0:USTF0",1755764520647,2.29213205,186.11,186.07,9.65219917]
["bitfinex-derivatives","SOLF0:USTF0",1755764520843,2.29213205,186.11,186.08,9.6523851]
["bitfinex-derivatives","SOLF0:USTF0",1755764521051,5.97841228,186.2,186.09,6.8023851]
["bitfinex-derivatives","SOLF0:USTF0",1755764521252,2.93,186.19,186.1,6.8023851]
["bitfinex-derivatives","SOLF0:USTF0",1755764521548,134.45213205,186.2,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764521746,134.45213205,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764522047,134.45213205,186.2,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764522244,137.38213205,186.2,186.17,4.85961731]
["bitfinex-derivatives","SOLF0:USTF0",1755764522450,2.29213205,186.18,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764522648,2.29213205,186.18,186.14,6.80277428]
["bitfinex-derivatives","SOLF0:USTF0",1755764522846,2.29213205,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764524649,2.29213205,186.19,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764524846,2.29213205,186.19,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764525046,2.29213205,186.19,186.13,6.80400862]
["bitfinex-derivatives","SOLF0:USTF0",1755764525247,2.29213205,186.19,186.14,6.80400862]
["bitfinex-derivatives","SOLF0:USTF0",1755764525445,5.22213205,186.19,186.15,9.65400862]
["bitfinex-derivatives","SOLF0:USTF0",1755764525650,2.29213205,186.17,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764525846,2.29213205,186.17,186.11,6.80437096]
["bitfinex-derivatives","SOLF0:USTF0",1755764526153,2.93,186.16,186.12,9.65437096]
["bitfinex-derivatives","SOLF0:USTF0",1755764526347,2.93,186.16,186.13,6.80437096]
["bitfinex-derivatives","SOLF0:USTF0",1755764526551,2.93,186.16,186.14,6.80437096]
["bitfinex-derivatives","SOLF0:USTF0",1755764526746,2.93,186.16,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764526952,2.29213205,186.17,186.13,6.80499453]
["bitfinex-derivatives","SOLF0:USTF0",1755764527152,2.29213205,186.15,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764527341,2.29213205,186.15,186.1,6.8049951]
["bitfinex-derivatives","SOLF0:USTF0",1755764527546,5.22213205,186.15,186.11,9.6549951]
["bitfinex-derivatives","SOLF0:USTF0",1755764527747,2.29213205,186.17,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764527951,2.29213205,186.17,186.14,6.8049951]
["bitfinex-derivatives","SOLF0:USTF0",1755764528151,132.16,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764528452,2.93,186.17,186.15,6.80445598]
["bitfinex-derivatives","SOLF0:USTF0",1755764528652,2.93,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764528852,2.93,186.17,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764529055,2.93,186.15,186.14,6.80449716]
["bitfinex-derivatives","SOLF0:USTF0",1755764529244,2.29213205,186.18,186.14,6.80455521]
["bitfinex-derivatives","SOLF0:USTF0",1755764529446,5.22213205,186.18,186.15,6.80455521]
["bitfinex-derivatives","SOLF0:USTF0",1755764529651,5.22213205,186.18,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764529851,5.22213205,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764530152,5.22213205,186.18,186.12,6.80444858]
["bitfinex-derivatives","SOLF0:USTF0",1755764530349,5.22213205,186.18,186.13,9.65444858]
["bitfinex-derivatives","SOLF0:USTF0",1755764530557,5.22213205,186.18,186.14,9.65444858]
["bitfinex-derivatives","SOLF0:USTF0",1755764530857,5.22213205,186.18,186.15,6.80444858]
["bitfinex-derivatives","SOLF0:USTF0",1755764531057,5.22213205,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764531358,5.22213205,186.18,186.15,6.80457404]
["bitfinex-derivatives","SOLF0:USTF0",1755764531553,5.22213205,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764531751,5.22213205,186.18,186.15,6.80470819]
["bitfinex-derivatives","SOLF0:USTF0",1755764532052,5.22213205,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764532257,5.22213205,186.18,186.15,6.8047055]
["bitfinex-derivatives","SOLF0:USTF0",1755764532457,5.22213205,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764532756,5.22213205,186.18,186.15,6.80476732]
["bitfinex-derivatives","SOLF0:USTF0",1755764532957,5.22213205,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764533153,0.93513194,186.22,186.15,6.80476732]
["bitfinex-derivatives","SOLF0:USTF0",1755764533361,2.29213205,186.22,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764533660,5.22213205,186.22,186.18,6.80476732]
["bitfinex-derivatives","SOLF0:USTF0",1755764533854,5.22213205,186.22,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764534054,2.29213205,186.22,186.18,14.63388104]
["bitfinex-derivatives","SOLF0:USTF0",1755764534366,2.29213205,186.22,186.19,12.69101871]
["bitfinex-derivatives","SOLF0:USTF0",1755764534556,2.29213205,186.22,186.2,4.98031322]
["bitfinex-derivatives","SOLF0:USTF0",1755764534754,2.29213205,186.22,186.21,4.98031322]
["bitfinex-derivatives","SOLF0:USTF0",1755764535458,2.29213205,186.22,186.21,4.97974323]
["bitfinex-derivatives","SOLF0:USTF0",1755764537362,134.67213205,186.23,186.21,4.97974323]
["bitfinex-derivatives","SOLF0:USTF0",1755764537560,134.67213205,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764537757,134.67213205,186.23,186.21,7.82896992]
["bitfinex-derivatives","SOLF0:USTF0",1755764538062,2.93,186.22,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764538260,2.29213205,186.21,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764538459,2.29213205,186.21,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764538758,2.29213205,186.21,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764538959,2.29213205,186.21,186.19,11.78025258]
["bitfinex-derivatives","SOLF0:USTF0",1755764539260,2.29213205,186.24,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764539459,2.29213205,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764539660,2.29213205,186.26,186.15,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764539661,134.85213205,186.26,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764539857,137.78213205,186.26,186.22,12.68494869]
["bitfinex-derivatives","SOLF0:USTF0",1755764540055,137.78213205,186.26,186.23,4.97730298]
["bitfinex-derivatives","SOLF0:USTF0",1755764540253,137.78213205,186.26,186.24,4.97730298]
["bitfinex-derivatives","SOLF0:USTF0",1755764540458,137.78213205,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764540654,137.78213205,186.26,186.23,4.97601352]
["bitfinex-derivatives","SOLF0:USTF0",1755764540858,135.49,186.26,186.24,4.97601352]
["bitfinex-derivatives","SOLF0:USTF0",1755764541065,2.29213205,186.25,186.16,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1755764541263,2.29213205,186.25,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764541563,2.29213205,186.25,186.19,11.73209795]
["bitfinex-derivatives","SOLF0:USTF0",1755764541762,2.29213205,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764541961,2.29213205,186.25,186.22,7.82473736]
["bitfinex-derivatives","SOLF0:USTF0",1755764542161,2.29213205,186.25,186.23,4.97473736]
["bitfinex-derivatives","SOLF0:USTF0",1755764542362,2.29213205,186.25,186.24,4.97473736]
["bitfinex-derivatives","SOLF0:USTF0",1755764542763,2.29213205,186.26,186.24,7.82473736]
["bitfinex-derivatives","SOLF0:USTF0",1755764542959,2.29213205,186.28,186.25,4.97337932]
["bitfinex-derivatives","SOLF0:USTF0",1755764543260,132.46,186.28,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764543460,2.29213205,186.3,186.27,4.97337932]
["bitfinex-derivatives","SOLF0:USTF0",1755764543659,134.85213205,186.3,186.28,7.82023314]
["bitfinex-derivatives","SOLF0:USTF0",1755764543960,134.85213205,186.3,186.29,4.97023314]
["bitfinex-derivatives","SOLF0:USTF0",1755764544161,137.78213205,186.3,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764544359,2.29213205,186.28,186.22,11.74469938]
["bitfinex-derivatives","SOLF0:USTF0",1755764544555,2.29213205,186.28,186.23,11.7423219]
["bitfinex-derivatives","SOLF0:USTF0",1755764544756,134.85213205,186.3,186.24,11.7423219]
["bitfinex-derivatives","SOLF0:USTF0",1755764544960,134.85213205,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764545164,134.85213205,186.3,186.28,4.99653846]
["bitfinex-derivatives","SOLF0:USTF0",1755764545361,134.85213205,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764545563,134.85213205,186.3,186.28,4.99124278]
["bitfinex-derivatives","SOLF0:USTF0",1755764545762,134.85213205,186.3,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764546065,134.85213205,186.3,186.28,4.99124276]
["bitfinex-derivatives","SOLF0:USTF0",1755764546261,2.29213205,186.32,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764546466,2.29213205,186.33,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764546663,132.6,186.32,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764546863,132.6,186.32,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764547062,132.6,186.32,186.29,7.94850296]
["bitfinex-derivatives","SOLF0:USTF0",1755764547259,120.26755885,186.34,186.3,7.94850296]
["bitfinex-derivatives","SOLF0:USTF0",1755764547463,123.26755885,186.34,186.31,4.98850296]
["bitfinex-derivatives","SOLF0:USTF0",1755764547663,123.26755885,186.34,186.32,4.9839131]
["bitfinex-derivatives","SOLF0:USTF0",1755764547965,0.03730871,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764548163,0.03730871,186.33,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764549266,0.03730871,186.33,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764550170,2.32944076,186.33,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764550465,2.32944076,186.33,186.25,9.76889691]
["bitfinex-derivatives","SOLF0:USTF0",1755764550466,2.29213205,186.31,186.25,9.76889691]
["bitfinex-derivatives","SOLF0:USTF0",1755764550670,2.29213205,186.29,186.26,4.97571088]
["bitfinex-derivatives","SOLF0:USTF0",1755764550868,2.29213205,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764551267,2.29213205,186.29,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764552170,2.29213205,186.29,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764552371,2.29213205,186.29,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764552570,2.29213205,186.29,186.23,4.97476895]
["bitfinex-derivatives","SOLF0:USTF0",1755764552771,2.29213205,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764553471,2.29213205,186.29,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764553666,2.29213205,186.29,186.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764553875,2.29213205,186.29,186.23,4.97291846]
["bitfinex-derivatives","SOLF0:USTF0",1755764554180,2.29213205,186.29,186.24,4.97291846]
["bitfinex-derivatives","SOLF0:USTF0",1755764554372,2.29213205,186.29,186.25,7.93291846]
["bitfinex-derivatives","SOLF0:USTF0",1755764554569,2.29213205,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764554975,5.29213205,186.29,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764555177,5.29213205,186.29,186.21,11.68921279]
["bitfinex-derivatives","SOLF0:USTF0",1755764555368,5.29213205,186.29,186.22,7.93265749]
["bitfinex-derivatives","SOLF0:USTF0",1755764555575,5.29213205,186.29,186.23,4.97265749]
["bitfinex-derivatives","SOLF0:USTF0",1755764555771,3.0,186.28,186.24,7.93265749]
["bitfinex-derivatives","SOLF0:USTF0",1755764555976,3.0,186.28,186.25,4.97265749]
["bitfinex-derivatives","SOLF0:USTF0",1755764556177,3.0,186.28,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764556375,3.0,186.28,186.25,4.97373785]
["bitfinex-derivatives","SOLF0:USTF0",1755764556577,3.0,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764556774,2.29213205,186.29,186.19,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764557074,5.29213205,186.27,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764557277,5.29213205,186.27,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764557474,5.29213205,186.27,186.24,4.9736722]
["bitfinex-derivatives","SOLF0:USTF0",1755764557670,5.29213205,186.27,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764557870,2.29213205,186.3,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764558078,134.69213205,186.31,186.26,4.97401946]
["bitfinex-derivatives","SOLF0:USTF0",1755764558376,134.69213205,186.31,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764558577,137.69213205,186.31,186.26,7.93433346]
["bitfinex-derivatives","SOLF0:USTF0",1755764558772,5.29213205,186.29,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764558977,5.29213205,186.29,186.22,4.97457431]
["bitfinex-derivatives","SOLF0:USTF0",1755764559178,5.29213205,186.29,186.23,4.97457431]
["bitfinex-derivatives","SOLF0:USTF0",1755764559379,5.29213205,186.29,186.24,4.97457431]
["bitfinex-derivatives","SOLF0:USTF0",1755764559576,132.4,186.31,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764559778,2.29213205,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764560777,134.73213205,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764561281,2.29213205,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764561482,134.73213205,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764562481,134.73213205,186.29,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764562679,134.73213205,186.29,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764562879,137.73213205,186.29,186.25,7.93799315]
["bitfinex-derivatives","SOLF0:USTF0",1755764563082,137.73213205,186.29,186.26,4.97799315]
["bitfinex-derivatives","SOLF0:USTF0",1755764563282,137.73213205,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764563475,135.44,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764563680,135.44,186.29,186.26,4.97885314]
["bitfinex-derivatives","SOLF0:USTF0",1755764563880,135.44,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764564180,3.0,186.28,186.26,4.97885314]
["bitfinex-derivatives","SOLF0:USTF0",1755764564381,3.0,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764564578,3.0,186.28,186.26,4.9802943]
["bitfinex-derivatives","SOLF0:USTF0",1755764564780,3.0,186.28,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764564979,3.0,186.28,186.26,4.98029377]
["bitfinex-derivatives","SOLF0:USTF0",1755764565183,132.44,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764565483,135.44,186.29,186.26,4.98029377]
["bitfinex-derivatives","SOLF0:USTF0",1755764565685,135.44,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764565983,135.44,186.29,186.26,4.98048961]
["bitfinex-derivatives","SOLF0:USTF0",1755764566179,132.44,186.29,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764566376,3.0,186.28,186.26,4.98048961]
["bitfinex-derivatives","SOLF0:USTF0",1755764566581,132.44,186.29,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764566784,120.26755885,186.34,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764566977,3.0,186.36,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764567182,3.0,186.36,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764567382,3.0,186.36,186.33,7.93999599]
["bitfinex-derivatives","SOLF0:USTF0",1755764567579,3.0,186.36,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764567877,132.3,186.37,186.28,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764568086,3.0,186.39,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764568282,135.3,186.39,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764568487,135.3,186.39,186.33,11.70060349]
["bitfinex-derivatives","SOLF0:USTF0",1755764568677,135.3,186.39,186.34,4.97872188]
["bitfinex-derivatives","SOLF0:USTF0",1755764568883,135.3,186.39,186.35,7.93872188]
["bitfinex-derivatives","SOLF0:USTF0",1755764569085,135.3,186.39,186.36,4.97578074]
["bitfinex-derivatives","SOLF0:USTF0",1755764569283,3.0,186.38,186.36,4.97578074]
["bitfinex-derivatives","SOLF0:USTF0",1755764569882,3.0,186.37,186.36,4.97578074]
["bitfinex-derivatives","SOLF0:USTF0",1755764570079,3.0,186.37,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764570286,2.29213205,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764570491,5.29213205,186.33,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764571182,132.34,186.34,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764571183,2.29213205,186.31,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764571383,2.29213205,186.31,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764571581,2.29213205,186.31,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764571984,5.29213205,186.31,186.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764573190,5.29213205,186.31,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764574987,2.29213205,186.31,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755764575195,2.29213205,186.33,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764575390,2.29213205,186.33,186.27,6.7407454]
["bitfinex-derivatives","SOLF0:USTF0",1755764575695,5.29213205,186.33,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755764576293,5.29213205,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764576487,134.47213205,186.36,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764577791,2.29213205,186.36,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764579590,2.98,186.35,186.31,9.52936828]
["bitfinex-derivatives","SOLF0:USTF0",1755764579797,2.98,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764579995,2.98,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764580395,0.93416549,186.39,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764580696,2.98,186.43,186.35,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1755764580893,2.98,186.43,186.36,9.52918549]
["bitfinex-derivatives","SOLF0:USTF0",1755764581093,2.98,186.43,186.37,4.81225665]
["bitfinex-derivatives","SOLF0:USTF0",1755764581398,2.98,186.43,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764581585,2.98,186.4,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764581790,2.98,186.4,186.33,6.74899728]
["bitfinex-derivatives","SOLF0:USTF0",1755764581990,2.98,186.4,186.34,6.74899728]
["bitfinex-derivatives","SOLF0:USTF0",1755764582190,2.29213205,186.41,186.35,6.74899728]
["bitfinex-derivatives","SOLF0:USTF0",1755764582390,2.98,186.38,186.36,6.74899466]
["bitfinex-derivatives","SOLF0:USTF0",1755764582586,2.98,186.37,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764582787,2.98,186.37,186.33,9.52896741]
["bitfinex-derivatives","SOLF0:USTF0",1755764582988,5.27213205,186.41,186.34,9.52896741]
["bitfinex-derivatives","SOLF0:USTF0",1755764583193,5.27213205,186.41,186.35,6.74896741]
["bitfinex-derivatives","SOLF0:USTF0",1755764583393,2.29213205,186.41,186.36,6.74896741]
["bitfinex-derivatives","SOLF0:USTF0",1755764583594,2.98,186.38,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764583790,2.98,186.38,186.35,6.74885242]
["bitfinex-derivatives","SOLF0:USTF0",1755764584095,2.98,186.38,186.36,6.74885242]
["bitfinex-derivatives","SOLF0:USTF0",1755764584394,2.29213205,186.41,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764584595,2.98,186.4,186.36,9.52847036]
["bitfinex-derivatives","SOLF0:USTF0",1755764584796,2.98,186.4,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764585195,2.98,186.4,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764585695,2.29213205,186.43,186.33,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764585894,117.9019102,186.44,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764586099,117.9019102,186.44,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764586301,117.9019102,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764586495,117.9019102,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764586692,0.03620172,186.42,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764588191,360.94,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764588192,8.95841228,186.55,186.41,9.52088369]
["bitfinex-derivatives","SOLF0:USTF0",1755764588499,2.98,186.5,186.42,6.73809313]
["bitfinex-derivatives","SOLF0:USTF0",1755764588801,2.98,186.5,186.43,6.73809313]
["bitfinex-derivatives","SOLF0:USTF0",1755764588994,2.98,186.5,186.41,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755764589190,2.98,186.5,186.42,6.73768711]
["bitfinex-derivatives","SOLF0:USTF0",1755764589399,2.98,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764589600,2.98,186.5,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764589795,2.29213205,186.48,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764590097,2.98,186.47,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764590400,2.29213205,186.48,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764590401,2.98,186.46,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764590801,2.29213205,186.46,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764591094,2.98,186.45,186.44,0.04031147]
["bitfinex-derivatives","SOLF0:USTF0",1755764591298,2.98,186.45,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764591491,2.98,186.41,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764592396,2.98,186.41,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764593197,2.29213205,186.42,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764593402,2.29213205,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764593595,2.98,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764594603,2.29213205,186.45,186.34,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755764594800,5.27213205,186.41,186.35,6.72496726]
["bitfinex-derivatives","SOLF0:USTF0",1755764595002,5.27213205,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764595201,5.27213205,186.41,186.33,6.72562251]
["bitfinex-derivatives","SOLF0:USTF0",1755764595405,5.27213205,186.41,186.34,6.72562251]
["bitfinex-derivatives","SOLF0:USTF0",1755764595608,5.27213205,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764595805,5.27213205,186.41,186.33,6.72540586]
["bitfinex-derivatives","SOLF0:USTF0",1755764595995,5.27213205,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764596203,5.27213205,186.41,186.33,6.72539071]
["bitfinex-derivatives","SOLF0:USTF0",1755764596503,5.27213205,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764596697,5.27213205,186.41,186.33,6.72556084]
["bitfinex-derivatives","SOLF0:USTF0",1755764596898,2.29213205,186.41,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764597206,2.29213205,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764597406,2.29213205,186.35,186.29,6.72726427]
["bitfinex-derivatives","SOLF0:USTF0",1755764597707,5.27213205,186.35,186.3,7.57664535]
["bitfinex-derivatives","SOLF0:USTF0",1755764598007,2.98,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764598803,2.98,186.33,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764599110,5.27213205,186.33,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764599901,2.29213205,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764600106,5.27213205,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764600798,2.98,186.31,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764601002,5.27213205,186.31,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764603013,5.27213205,186.31,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764603210,2.29213205,186.29,186.23,6.76667015]
["bitfinex-derivatives","SOLF0:USTF0",1755764603410,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764603710,2.29213205,186.29,186.23,6.76641656]
["bitfinex-derivatives","SOLF0:USTF0",1755764603911,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764604210,2.29213205,186.29,186.23,6.76641745]
["bitfinex-derivatives","SOLF0:USTF0",1755764604509,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764604702,2.29213205,186.29,186.23,6.76678419]
["bitfinex-derivatives","SOLF0:USTF0",1755764604900,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764605309,2.29213205,186.29,186.23,6.76672114]
["bitfinex-derivatives","SOLF0:USTF0",1755764605510,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764605813,2.29213205,186.29,186.23,6.76696204]
["bitfinex-derivatives","SOLF0:USTF0",1755764606012,2.29213205,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755764606210,2.29213205,186.29,186.18,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764606211,2.29213205,186.29,186.23,6.76694497]
["bitfinex-derivatives","SOLF0:USTF0",1755764606415,2.29213205,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764607412,2.29213205,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764608118,2.8,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764608316,2.29213205,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764609718,2.29213205,186.29,186.24,6.76848497]
["bitfinex-derivatives","SOLF0:USTF0",1755764609919,2.29213205,186.29,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764610217,5.09213205,186.29,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764611917,2.8,186.28,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764612114,2.8,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764612322,2.8,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764613116,2.29213205,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764613321,2.29213205,186.31,186.21,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764613622,2.29213205,186.31,186.22,9.61748634]
["bitfinex-derivatives","SOLF0:USTF0",1755764613822,2.29213205,186.31,186.23,6.76748634]
["bitfinex-derivatives","SOLF0:USTF0",1755764614015,2.29213205,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764614216,2.29213205,186.35,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764614432,2.8,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764614620,2.8,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764614816,2.8,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764616517,2.29213205,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764616822,2.29213205,186.36,186.27,6.76497434]
["bitfinex-derivatives","SOLF0:USTF0",1755764617018,2.29213205,186.36,186.28,6.76497434]
["bitfinex-derivatives","SOLF0:USTF0",1755764617220,2.29213205,186.36,186.29,6.76497434]
["bitfinex-derivatives","SOLF0:USTF0",1755764617420,2.29213205,186.36,186.3,4.83324141]
["bitfinex-derivatives","SOLF0:USTF0",1755764617620,2.29213205,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764617924,2.29213205,186.36,186.29,6.7656032]
["bitfinex-derivatives","SOLF0:USTF0",1755764618119,2.29213205,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764618319,2.29213205,186.36,186.29,6.76644638]
["bitfinex-derivatives","SOLF0:USTF0",1755764618519,2.29213205,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764618719,2.29213205,186.36,186.29,6.76604695]
["bitfinex-derivatives","SOLF0:USTF0",1755764618920,2.29213205,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764619119,2.29213205,186.36,186.29,6.76604695]
["bitfinex-derivatives","SOLF0:USTF0",1755764619319,2.29213205,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764619516,2.8,186.37,186.29,6.76639277]
["bitfinex-derivatives","SOLF0:USTF0",1755764619720,5.09213205,186.37,186.3,6.76632427]
["bitfinex-derivatives","SOLF0:USTF0",1755764620019,5.09213205,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764620223,5.09213205,186.37,186.29,6.76618914]
["bitfinex-derivatives","SOLF0:USTF0",1755764620425,5.09213205,186.37,186.3,6.76690539]
["bitfinex-derivatives","SOLF0:USTF0",1755764620621,5.09213205,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764620924,5.09213205,186.37,186.29,6.76656297]
["bitfinex-derivatives","SOLF0:USTF0",1755764621222,5.09213205,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764621424,5.09213205,186.37,186.29,6.7668523]
["bitfinex-derivatives","SOLF0:USTF0",1755764621621,5.09213205,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764621821,5.09213205,186.37,186.29,6.76685415]
["bitfinex-derivatives","SOLF0:USTF0",1755764622124,5.09213205,186.37,186.3,6.76663676]
["bitfinex-derivatives","SOLF0:USTF0",1755764622322,5.09213205,186.37,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764622517,2.29213205,186.37,186.29,6.76670849]
["bitfinex-derivatives","SOLF0:USTF0",1755764622724,2.29213205,186.4,186.3,9.61670849]
["bitfinex-derivatives","SOLF0:USTF0",1755764622924,2.29213205,186.4,186.31,4.83369113]
["bitfinex-derivatives","SOLF0:USTF0",1755764623125,2.29213205,186.4,186.3,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755764623326,2.29213205,186.4,186.31,4.83418499]
["bitfinex-derivatives","SOLF0:USTF0",1755764623519,2.29213205,186.4,186.3,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755764623924,2.29213205,186.4,186.31,4.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1755764624124,2.29213205,186.4,186.3,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755764624316,2.29213205,186.4,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764624720,117.92246897,186.41,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764624930,132.6,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764625529,135.4,186.42,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764626026,2.29213205,186.41,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764626226,2.8,186.4,186.32,6.76544559]
["bitfinex-derivatives","SOLF0:USTF0",1755764626429,2.8,186.4,186.33,6.76544559]
["bitfinex-derivatives","SOLF0:USTF0",1755764626621,2.8,186.4,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764626925,2.8,186.4,186.32,6.76565977]
["bitfinex-derivatives","SOLF0:USTF0",1755764627126,2.8,186.4,186.33,6.76565977]
["bitfinex-derivatives","SOLF0:USTF0",1755764627320,2.8,186.4,186.34,9.61565977]
["bitfinex-derivatives","SOLF0:USTF0",1755764627522,2.8,186.4,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764628327,132.62,186.44,186.35,6.76517905]
["bitfinex-derivatives","SOLF0:USTF0",1755764628526,132.62,186.44,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764629218,2.29213205,186.45,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764629419,2.29213205,186.45,186.38,4.83164314]
["bitfinex-derivatives","SOLF0:USTF0",1755764629622,5.09213205,186.48,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764629925,5.09213205,186.48,186.38,6.76322908]
["bitfinex-derivatives","SOLF0:USTF0",1755764630125,5.09213205,186.48,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764630326,5.09213205,186.48,186.38,6.76194778]
["bitfinex-derivatives","SOLF0:USTF0",1755764630523,5.09213205,186.48,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764630724,2.29213205,186.46,186.38,6.76194778]
["bitfinex-derivatives","SOLF0:USTF0",1755764630920,2.29213205,186.46,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764631320,2.29213205,186.43,186.31,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764631521,5.09213205,186.43,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764631722,5.09213205,186.43,186.34,6.7846243]
["bitfinex-derivatives","SOLF0:USTF0",1755764631926,2.8,186.4,186.3,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764632126,2.29213205,186.38,186.31,6.78553286]
["bitfinex-derivatives","SOLF0:USTF0",1755764632433,2.8,186.4,186.32,9.63600498]
["bitfinex-derivatives","SOLF0:USTF0",1755764632627,2.29213205,186.44,186.34,5.14213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764632930,2.29213205,186.44,186.35,6.78600498]
["bitfinex-derivatives","SOLF0:USTF0",1755764633234,2.29213205,186.41,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764634031,2.8,186.4,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764634929,2.29213205,186.38,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764635130,2.29213205,186.38,186.31,6.79065038]
["bitfinex-derivatives","SOLF0:USTF0",1755764635431,2.29213205,186.38,186.32,6.79065038]
["bitfinex-derivatives","SOLF0:USTF0",1755764635730,5.09213205,186.38,186.33,7.70729676]
["bitfinex-derivatives","SOLF0:USTF0",1755764635932,5.09213205,186.38,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764637129,3.04,186.37,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764637429,3.04,186.37,186.3,6.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1755764637626,3.04,186.37,186.31,6.79571613]
["bitfinex-derivatives","SOLF0:USTF0",1755764637827,3.04,186.37,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764638028,2.29213205,186.35,186.3,6.79623641]
["bitfinex-derivatives","SOLF0:USTF0",1755764638330,3.04,186.34,186.24,5.24213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764638630,2.29213205,186.32,186.25,6.80080969]
["bitfinex-derivatives","SOLF0:USTF0",1755764638832,2.29213205,186.32,186.26,6.80080969]
["bitfinex-derivatives","SOLF0:USTF0",1755764639025,2.29213205,186.32,186.27,6.80080969]
["bitfinex-derivatives","SOLF0:USTF0",1755764639226,5.33213205,186.32,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764639530,5.33213205,186.32,186.28,9.75240012]
["bitfinex-derivatives","SOLF0:USTF0",1755764639728,5.33213205,186.32,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764639934,2.29213205,186.35,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764640631,2.29213205,186.38,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764640928,3.04,186.39,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764641131,3.04,186.39,186.32,6.80113806]
["bitfinex-derivatives","SOLF0:USTF0",1755764641327,2.29213205,186.4,186.33,7.81296191]
["bitfinex-derivatives","SOLF0:USTF0",1755764641528,2.29213205,186.4,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764641729,2.29213205,186.4,186.34,4.86278607]
["bitfinex-derivatives","SOLF0:USTF0",1755764641925,3.04,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764643528,3.04,186.39,186.3,2.29213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764643734,3.04,186.39,186.31,6.80051377]
["bitfinex-derivatives","SOLF0:USTF0",1755764643934,3.04,186.39,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764644131,3.04,186.39,186.3,6.8009188]
["bitfinex-derivatives","SOLF0:USTF0",1755764644327,3.04,186.39,186.31,6.8009188]
["bitfinex-derivatives","SOLF0:USTF0",1755764644529,3.04,186.39,186.32,9.75081558]
["bitfinex-derivatives","SOLF0:USTF0",1755764644832,2.29213205,186.4,186.32,9.75081558]
["bitfinex-derivatives","SOLF0:USTF0",1755764644833,2.29213205,186.4,186.33,6.80081558]
["bitfinex-derivatives","SOLF0:USTF0",1755764645031,2.29213205,186.4,186.34,4.86279401]
["bitfinex-derivatives","SOLF0:USTF0",1755764645230,3.04,186.36,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764645535,3.04,186.36,186.29,6.80199475]
["bitfinex-derivatives","SOLF0:USTF0",1755764645834,3.04,186.36,186.3,6.80199475]
["bitfinex-derivatives","SOLF0:USTF0",1755764646035,3.04,186.36,186.31,6.80199475]
["bitfinex-derivatives","SOLF0:USTF0",1755764646237,3.04,186.36,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764646430,3.04,186.36,186.3,6.80301523]
["bitfinex-derivatives","SOLF0:USTF0",1755764646630,2.29213205,186.37,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764646827,5.33213205,186.37,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764647032,2.29213205,186.37,186.29,7.65973205]
["bitfinex-derivatives","SOLF0:USTF0",1755764647232,2.29213205,186.37,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764647434,2.29213205,186.37,186.32,7.81420416]
["bitfinex-derivatives","SOLF0:USTF0",1755764647732,2.29213205,186.37,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764648132,2.29213205,186.37,186.29,5.24213205]
["bitfinex-derivatives","SOLF0:USTF0",1755764648333,2.29213205,186.37,186.3,6.80441809]
["bitfinex-derivatives","SOLF0:USTF0",1755764648527,2.29213205,186.37,186.31,6.80441809]
["bitfinex-derivatives","SOLF0:USTF0",1755764648734,2.29213205,186.37,186.32,6.80456469]
["bitfinex-derivatives","SOLF0:USTF0",1755764648936,2.29213205,186.37,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764649137,2.29213205,186.37,186.29,7.65973205]
["bitfinex-derivatives","SOLF0:USTF0",1755764649332,2.29213205,186.37,186.3,9.75563415]
["bitfinex-derivatives","SOLF0:USTF0",1755764649536,2.29213205,186.37,186.31,6.80563415]
["bitfinex-derivatives","SOLF0:USTF0",1755764649734,2.29213205,186.37,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764650233,2.29213205,186.37,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764650436,2.29213205,186.37,186.31,6.80672246]
["bitfinex-derivatives","SOLF0:USTF0",1755764650636,2.29213205,186.37,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764650833,5.33213205,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764651542,5.33213205,186.34,186.26,1.94056564]
["bitfinex-derivatives","SOLF0:USTF0",1755764651738,5.33213205,186.34,186.27,1.94056564]
["bitfinex-derivatives","SOLF0:USTF0",1755764652040,5.33213205,186.34,186.28,1.94056564]
["bitfinex-derivatives","SOLF0:USTF0",1755764652235,5.33213205,186.34,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764652440,3.04,186.34,186.26,1.94111757]
["bitfinex-derivatives","SOLF0:USTF0",1755764652632,3.04,186.34,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764652836,3.04,186.34,186.29,1.94111757]
["bitfinex-derivatives","SOLF0:USTF0",1755764653038,3.04,186.34,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764653239,3.04,186.34,186.28,6.81109952]
["bitfinex-derivatives","SOLF0:USTF0",1755764653436,5.33213205,186.35,186.29,6.81109952]
["bitfinex-derivatives","SOLF0:USTF0",1755764653642,5.33213205,186.33,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764653941,2.29213205,186.33,186.28,6.81250417]
["bitfinex-derivatives","SOLF0:USTF0",1755764654142,2.29213205,186.33,186.29,4.87102831]
["bitfinex-derivatives","SOLF0:USTF0",1755764654337,3.04,186.31,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764654539,5.33213205,186.31,186.24,6.81384973]
["bitfinex-derivatives","SOLF0:USTF0",1755764654738,5.33213205,186.31,186.25,6.81384973]
["bitfinex-derivatives","SOLF0:USTF0",1755764654940,3.04,186.3,186.26,6.81384973]
["bitfinex-derivatives","SOLF0:USTF0",1755764655137,3.04,186.29,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764655337,2.29213205,186.31,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764655538,2.29213205,186.31,186.26,6.81581539]
["bitfinex-derivatives","SOLF0:USTF0",1755764655739,2.29213205,186.31,186.27,6.81581539]
["bitfinex-derivatives","SOLF0:USTF0",1755764655940,3.04,186.3,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764656143,3.04,186.3,186.23,6.8147134]
["bitfinex-derivatives","SOLF0:USTF0",1755764656444,3.04,186.3,186.24,6.8147134]
["bitfinex-derivatives","SOLF0:USTF0",1755764656644,2.29213205,186.31,186.25,6.8147134]
["bitfinex-derivatives","SOLF0:USTF0",1755764656841,2.29213205,186.31,186.26,6.8147134]
["bitfinex-derivatives","SOLF0:USTF0",1755764657046,5.33213205,186.28,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764657339,2.29213205,186.28,186.23,6.81485356]
["bitfinex-derivatives","SOLF0:USTF0",1755764657644,3.04,186.27,186.24,6.81485356]
["bitfinex-derivatives","SOLF0:USTF0",1755764657848,3.04,186.26,186.25,4.87266039]
["bitfinex-derivatives","SOLF0:USTF0",1755764658343,3.04,186.26,186.25,4.87310174]
["bitfinex-derivatives","SOLF0:USTF0",1755764658545,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764658742,3.04,186.23,186.2,6.81605009]
["bitfinex-derivatives","SOLF0:USTF0",1755764659047,3.04,186.23,186.21,6.81605009]
["bitfinex-derivatives","SOLF0:USTF0",1755764659243,3.04,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764659444,2.29213205,186.24,186.17,6.81285804]
["bitfinex-derivatives","SOLF0:USTF0",1755764659643,2.29213205,186.24,186.18,6.81285804]
["bitfinex-derivatives","SOLF0:USTF0",1755764659949,2.29213205,186.24,186.19,9.76285804]
["bitfinex-derivatives","SOLF0:USTF0",1755764660148,2.29213205,186.24,186.2,6.81285804]
["bitfinex-derivatives","SOLF0:USTF0",1755764660345,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764660650,3.04,186.26,186.2,6.80858835]
["bitfinex-derivatives","SOLF0:USTF0",1755764660850,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764661251,3.04,186.26,186.2,6.80800684]
["bitfinex-derivatives","SOLF0:USTF0",1755764661454,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764661650,3.04,186.26,186.2,6.80517422]
["bitfinex-derivatives","SOLF0:USTF0",1755764661851,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764662046,3.04,186.26,186.2,6.80517422]
["bitfinex-derivatives","SOLF0:USTF0",1755764662247,3.04,186.26,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764662444,3.04,186.32,186.2,6.80183338]
["bitfinex-derivatives","SOLF0:USTF0",1755764662750,3.04,186.32,186.13,82.60038195]
["bitfinex-derivatives","SOLF0:USTF0",1755764662751,3.77128433,186.3,186.21,9.75183338]
["bitfinex-derivatives","SOLF0:USTF0",1755764662945,3.77128433,186.3,186.22,6.80183338]
["bitfinex-derivatives","SOLF0:USTF0",1755764663142,3.77128433,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764663342,3.77128433,186.3,186.22,6.80048765]
["bitfinex-derivatives","SOLF0:USTF0",1755764663543,3.77128433,186.3,186.23,4.86242979]
["bitfinex-derivatives","SOLF0:USTF0",1755764663745,3.77128433,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764663944,3.77128433,186.3,186.22,6.79927556]
["bitfinex-derivatives","SOLF0:USTF0",1755764664145,3.77128433,186.3,186.23,6.79927556]
["bitfinex-derivatives","SOLF0:USTF0",1755764664347,3.77128433,186.3,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764664548,3.77128433,186.3,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764665354,3.04,186.32,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764665558,3.04,186.32,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764666453,3.77128433,186.33,186.26,6.79524512]
["bitfinex-derivatives","SOLF0:USTF0",1755764666645,3.77128433,186.33,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755764666845,2.79,186.35,186.26,6.79524967]
["bitfinex-derivatives","SOLF0:USTF0",1755764667158,2.79,186.35,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764673461,2.79,186.32,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764674561,2.79,186.32,186.24,6.80126456]
["bitfinex-derivatives","SOLF0:USTF0",1755764674856,2.79,186.32,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764675057,2.79,186.32,186.24,6.80100258]
["bitfinex-derivatives","SOLF0:USTF0",1755764675251,2.79,186.32,186.25,4.86493848]
["bitfinex-derivatives","SOLF0:USTF0",1755764675455,2.79,186.32,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764675656,2.79,186.32,186.24,6.80428232]
["bitfinex-derivatives","SOLF0:USTF0",1755764675857,2.79,186.32,186.25,4.86518508]
["bitfinex-derivatives","SOLF0:USTF0",1755764676155,2.79,186.32,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764676460,2.79,186.32,186.24,6.80694798]
["bitfinex-derivatives","SOLF0:USTF0",1755764676659,2.79,186.35,186.25,9.83694798]
["bitfinex-derivatives","SOLF0:USTF0",1755764676858,2.79,186.35,186.26,6.80694798]
["bitfinex-derivatives","SOLF0:USTF0",1755764677062,2.79,186.35,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764677258,2.79,186.35,186.26,6.80693043]
["bitfinex-derivatives","SOLF0:USTF0",1755764677462,2.79,186.35,186.27,4.867096]
["bitfinex-derivatives","SOLF0:USTF0",1755764677763,2.79,186.35,186.28,4.86738041]
["bitfinex-derivatives","SOLF0:USTF0",1755764677964,2.79,186.35,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764678263,2.79,186.35,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764678466,2.79,186.35,186.26,6.80729201]
["bitfinex-derivatives","SOLF0:USTF0",1755764678765,2.79,186.35,186.27,6.80729201]
["bitfinex-derivatives","SOLF0:USTF0",1755764678965,2.79,186.35,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764679266,2.79,186.35,186.26,6.80934838]
["bitfinex-derivatives","SOLF0:USTF0",1755764679467,2.79,186.35,186.27,4.86884763]
["bitfinex-derivatives","SOLF0:USTF0",1755764679664,2.79,186.35,186.28,4.86993077]
["bitfinex-derivatives","SOLF0:USTF0",1755764679860,2.79,186.35,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764680064,2.79,186.35,186.26,6.81090121]
["bitfinex-derivatives","SOLF0:USTF0",1755764680266,2.79,186.35,186.27,6.81090121]
["bitfinex-derivatives","SOLF0:USTF0",1755764680466,2.79,186.35,186.28,9.84090121]
["bitfinex-derivatives","SOLF0:USTF0",1755764680672,2.79,186.35,186.29,4.8699524]
["bitfinex-derivatives","SOLF0:USTF0",1755764680873,2.79,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764681170,2.79,186.35,186.29,4.87074442]
["bitfinex-derivatives","SOLF0:USTF0",1755764681362,2.79,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764681560,2.79,186.35,186.29,4.87167213]
["bitfinex-derivatives","SOLF0:USTF0",1755764681764,2.79,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764681968,2.79,186.35,186.29,4.8716613]
["bitfinex-derivatives","SOLF0:USTF0",1755764682166,2.79,186.35,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764682370,2.31192555,186.34,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764683568,2.31192555,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764683768,2.31192555,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764685073,2.31192555,186.34,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764685273,2.31192555,186.34,186.28,6.81441943]
["bitfinex-derivatives","SOLF0:USTF0",1755764685574,2.31192555,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764685764,132.62,186.37,186.31,7.90267556]
["bitfinex-derivatives","SOLF0:USTF0",1755764685969,132.62,186.37,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764686272,132.62,186.37,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764686468,132.62,186.37,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764686673,0.03548724,186.36,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764686868,0.03548724,186.36,186.31,12.18093241]
["bitfinex-derivatives","SOLF0:USTF0",1755764687070,0.03548724,186.36,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764687269,0.03548724,186.36,186.31,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755764687270,0.03548724,186.36,186.34,4.87267375]
["bitfinex-derivatives","SOLF0:USTF0",1755764687473,0.03548724,186.36,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764690677,0.03548724,186.36,186.29,7.67952555]
["bitfinex-derivatives","SOLF0:USTF0",1755764690678,2.34741279,186.36,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764690879,2.34741279,186.36,186.3,6.81461154]
["bitfinex-derivatives","SOLF0:USTF0",1755764691177,2.79,186.35,186.31,4.87266033]
["bitfinex-derivatives","SOLF0:USTF0",1755764691380,2.79,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764691581,2.79,186.35,186.27,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755764691773,2.79,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764692180,2.31192555,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764692380,5.10192555,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764692781,2.31192555,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764692988,2.79,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764694580,2.31192555,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764694881,5.10192555,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764699783,2.31192555,186.36,186.29,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755764700082,5.16192555,186.4,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764700381,360.76,186.44,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764700582,363.07192555,186.44,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764700786,363.07192555,186.44,186.37,6.81787654]
["bitfinex-derivatives","SOLF0:USTF0",1755764700986,363.07192555,186.44,186.38,6.81787654]
["bitfinex-derivatives","SOLF0:USTF0",1755764701181,360.76,186.44,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764701388,360.76,186.44,186.37,6.81567826]
["bitfinex-derivatives","SOLF0:USTF0",1755764701589,135.23,186.45,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764702185,132.38,186.45,186.33,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764702391,2.85,186.42,186.34,9.85862951]
["bitfinex-derivatives","SOLF0:USTF0",1755764702589,2.31192555,186.4,186.35,6.80862951]
["bitfinex-derivatives","SOLF0:USTF0",1755764702791,2.85,186.39,186.36,6.80862951]
["bitfinex-derivatives","SOLF0:USTF0",1755764702984,2.85,186.39,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764703187,2.85,186.39,186.35,9.85927095]
["bitfinex-derivatives","SOLF0:USTF0",1755764703387,2.85,186.39,186.36,4.86688291]
["bitfinex-derivatives","SOLF0:USTF0",1755764703585,2.31192555,186.4,186.3,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764703882,2.31192555,186.44,186.34,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764704086,2.31192555,186.44,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764704392,2.31192555,186.44,186.37,6.80836278]
["bitfinex-derivatives","SOLF0:USTF0",1755764704590,2.31192555,186.44,186.38,4.8662338]
["bitfinex-derivatives","SOLF0:USTF0",1755764704895,2.85,186.43,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764705289,2.31192555,186.42,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764705787,2.31192555,186.42,186.37,4.86648773]
["bitfinex-derivatives","SOLF0:USTF0",1755764705995,2.31192555,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764706291,2.85,186.43,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764706883,5.16192555,186.42,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764707188,2.85,186.41,186.35,6.80914128]
["bitfinex-derivatives","SOLF0:USTF0",1755764707490,2.31192555,186.39,186.36,6.80914128]
["bitfinex-derivatives","SOLF0:USTF0",1755764707690,2.85,186.37,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764707889,2.85,186.34,186.31,6.81145353]
["bitfinex-derivatives","SOLF0:USTF0",1755764708091,2.85,186.35,186.32,6.81145353]
["bitfinex-derivatives","SOLF0:USTF0",1755764708292,2.31192555,186.36,186.33,4.86842036]
["bitfinex-derivatives","SOLF0:USTF0",1755764708494,2.31192555,186.36,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764709092,5.16192555,186.36,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764709293,5.16192555,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764709488,5.16192555,186.36,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764709688,2.31192555,186.36,186.33,7.92004809]
["bitfinex-derivatives","SOLF0:USTF0",1755764709884,2.31192555,186.36,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764710487,2.31192555,186.36,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764710788,2.31192555,186.41,186.3,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764710989,2.31192555,186.41,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764711184,5.16192555,186.43,186.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764711394,5.16192555,186.43,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764711696,5.16192555,186.43,186.37,4.8717271]
["bitfinex-derivatives","SOLF0:USTF0",1755764711894,5.16192555,186.43,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764712195,2.85,186.43,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764712398,2.31192555,186.44,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764712694,2.31192555,186.46,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764712894,2.31192555,186.46,186.39,6.81324243]
["bitfinex-derivatives","SOLF0:USTF0",1755764713194,5.16192555,186.47,186.36,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764713393,5.16192555,186.47,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764714293,2.31192555,186.49,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764714593,2.31192555,186.49,186.42,6.80866749]
["bitfinex-derivatives","SOLF0:USTF0",1755764714893,2.31192555,186.49,186.43,4.86622223]
["bitfinex-derivatives","SOLF0:USTF0",1755764715097,2.31192555,186.49,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764715300,2.31192555,186.49,186.42,6.80520873]
["bitfinex-derivatives","SOLF0:USTF0",1755764715498,2.85,186.48,186.39,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764715796,2.85,186.48,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764715989,5.16192555,186.51,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764716200,5.16192555,186.51,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764716396,493.3,186.54,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764716397,360.82,186.54,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764716594,2.31192555,186.53,186.46,4.86036846]
["bitfinex-derivatives","SOLF0:USTF0",1755764716898,2.31192555,186.53,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764717097,2.31192555,186.53,186.46,4.86036725]
["bitfinex-derivatives","SOLF0:USTF0",1755764717397,2.31192555,186.53,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764717793,2.31192555,186.53,186.46,4.8574046]
["bitfinex-derivatives","SOLF0:USTF0",1755764718100,2.31192555,186.53,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764718396,2.31192555,186.53,186.46,6.79159637]
["bitfinex-derivatives","SOLF0:USTF0",1755764718588,2.31192555,186.53,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764718792,2.31192555,186.53,186.46,4.85444659]
["bitfinex-derivatives","SOLF0:USTF0",1755764719098,0.03993811,186.51,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764719399,0.03993811,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764719692,0.03993811,186.51,186.45,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764719897,0.03993811,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764720199,0.03993811,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764720389,0.03993811,186.51,186.45,6.78645487]
["bitfinex-derivatives","SOLF0:USTF0",1755764720696,0.03993811,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764721188,2.85,186.5,186.43,5.36192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764721388,2.85,186.5,186.44,6.78363381]
["bitfinex-derivatives","SOLF0:USTF0",1755764721587,2.85,186.5,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764721794,2.85,186.5,186.44,6.78847183]
["bitfinex-derivatives","SOLF0:USTF0",1755764721995,2.85,186.5,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764722190,2.85,186.5,186.44,6.78847727]
["bitfinex-derivatives","SOLF0:USTF0",1755764722393,2.85,186.5,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764722602,2.31192555,186.49,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764722799,2.31192555,186.47,186.37,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764722999,5.16192555,186.47,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764723296,5.16192555,186.47,186.4,6.78785976]
["bitfinex-derivatives","SOLF0:USTF0",1755764723600,5.16192555,186.47,186.41,6.78785976]
["bitfinex-derivatives","SOLF0:USTF0",1755764723790,5.16192555,186.47,186.42,4.85277077]
["bitfinex-derivatives","SOLF0:USTF0",1755764723992,5.16192555,186.47,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764724800,2.31192555,186.47,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764725000,2.85,186.46,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764726197,2.97,186.46,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764726397,2.97,186.46,186.39,6.78825748]
["bitfinex-derivatives","SOLF0:USTF0",1755764726594,2.97,186.46,186.4,6.78825748]
["bitfinex-derivatives","SOLF0:USTF0",1755764726799,2.31192555,186.47,186.41,6.78825748]
["bitfinex-derivatives","SOLF0:USTF0",1755764726998,2.97,186.45,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764727199,2.97,186.45,186.39,6.78830607]
["bitfinex-derivatives","SOLF0:USTF0",1755764727398,2.97,186.45,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764728804,2.31192555,186.47,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764729002,2.31192555,186.47,186.4,6.79012649]
["bitfinex-derivatives","SOLF0:USTF0",1755764729202,2.31192555,186.47,186.41,4.85436517]
["bitfinex-derivatives","SOLF0:USTF0",1755764729407,361.753539,186.54,186.42,9.8209428]
["bitfinex-derivatives","SOLF0:USTF0",1755764729408,134.63192555,186.51,186.42,9.8209428]
["bitfinex-derivatives","SOLF0:USTF0",1755764729607,134.63192555,186.51,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764729809,134.63192555,186.51,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764729995,5.28192555,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764730707,2.97,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764731006,2.97,186.53,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764732398,493.16,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764732604,185.73720452,186.65,186.49,2.31192555]
["bitfinex-derivatives","SOLF0:USTF0",1755764732908,2.31192555,186.61,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764733104,2.31192555,186.61,186.52,9.81711043]
["bitfinex-derivatives","SOLF0:USTF0",1755764733308,5.28192555,186.61,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764734411,2.97,186.6,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764737810,2.97,186.6,186.44,116.90914516]
["bitfinex-derivatives","SOLF0:USTF0",1755764737811,3.75756654,186.58,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764738007,2.97,186.57,186.49,4.84344263]
["bitfinex-derivatives","SOLF0:USTF0",1755764738211,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764738408,2.97,186.57,186.49,4.84311757]
["bitfinex-derivatives","SOLF0:USTF0",1755764738603,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764738802,2.97,186.57,186.49,4.84401405]
["bitfinex-derivatives","SOLF0:USTF0",1755764739008,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764739208,2.97,186.57,186.49,4.84401405]
["bitfinex-derivatives","SOLF0:USTF0",1755764739407,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764739614,2.97,186.57,186.49,4.84465951]
["bitfinex-derivatives","SOLF0:USTF0",1755764739913,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764742614,2.97,186.57,186.49,4.84792698]
["bitfinex-derivatives","SOLF0:USTF0",1755764742915,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764743120,2.97,186.57,186.49,4.84776146]
["bitfinex-derivatives","SOLF0:USTF0",1755764743418,2.97,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764743621,2.97,186.57,186.49,9.81256124]
["bitfinex-derivatives","SOLF0:USTF0",1755764743918,2.97,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764744422,2.97,186.57,186.5,4.85064014]
["bitfinex-derivatives","SOLF0:USTF0",1755764744720,2.97,186.57,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764745914,3.75756654,186.55,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764746320,2.97,186.53,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764746818,2.97,186.54,186.44,116.90914516]
["bitfinex-derivatives","SOLF0:USTF0",1755764747122,2.97,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764747324,2.97,186.54,186.47,4.85101191]
["bitfinex-derivatives","SOLF0:USTF0",1755764747622,2.97,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764747823,2.97,186.54,186.47,4.85091993]
["bitfinex-derivatives","SOLF0:USTF0",1755764748022,2.97,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764748825,2.97,186.54,186.47,4.85152227]
["bitfinex-derivatives","SOLF0:USTF0",1755764749029,2.97,186.54,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764749728,2.97,186.51,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764749930,3.75756654,186.49,186.42,6.78702372]
["bitfinex-derivatives","SOLF0:USTF0",1755764750126,2.97,186.48,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764750327,2.97,186.48,186.42,4.85342648]
["bitfinex-derivatives","SOLF0:USTF0",1755764750535,2.97,186.48,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764750730,3.75756654,186.49,186.42,4.85331276]
["bitfinex-derivatives","SOLF0:USTF0",1755764751031,3.75756654,186.56,186.36,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1755764751032,3.75756654,186.55,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764751232,3.75756654,186.55,186.45,4.85318569]
["bitfinex-derivatives","SOLF0:USTF0",1755764751435,3.75756654,186.55,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764751630,2.97,186.54,186.45,4.85506557]
["bitfinex-derivatives","SOLF0:USTF0",1755764751933,2.97,186.54,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764752231,2.97,186.54,186.45,7.88502596]
["bitfinex-derivatives","SOLF0:USTF0",1755764752532,2.97,186.54,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764752731,2.97,186.51,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755764756525,2.97,186.51,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764756731,2.97,186.51,186.39,6.80959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764756928,2.97,186.51,186.4,9.77959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764757233,2.97,186.51,186.41,6.80959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764757430,2.97,186.51,186.42,6.80959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764757633,2.97,186.51,186.43,6.80959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764757827,2.97,186.51,186.44,6.80959544]
["bitfinex-derivatives","SOLF0:USTF0",1755764758032,2.97,186.51,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764758233,2.97,186.51,186.41,6.81372038]
["bitfinex-derivatives","SOLF0:USTF0",1755764758435,2.97,186.51,186.42,6.81372038]
["bitfinex-derivatives","SOLF0:USTF0",1755764758738,3.75756654,186.49,186.43,6.81437109]
["bitfinex-derivatives","SOLF0:USTF0",1755764758938,2.82,186.48,186.44,6.81437109]
["bitfinex-derivatives","SOLF0:USTF0",1755764759134,2.82,186.48,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764759439,2.82,186.44,186.41,6.81748238]
["bitfinex-derivatives","SOLF0:USTF0",1755764759636,3.75756654,186.43,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764759834,3.75756654,186.43,186.37,6.81860982]
["bitfinex-derivatives","SOLF0:USTF0",1755764760136,2.82,186.42,186.38,6.81860982]
["bitfinex-derivatives","SOLF0:USTF0",1755764760327,2.82,186.42,186.39,4.87593635]
["bitfinex-derivatives","SOLF0:USTF0",1755764760532,2.82,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764760736,2.82,186.42,186.37,6.81963402]
["bitfinex-derivatives","SOLF0:USTF0",1755764761036,2.82,186.46,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764761236,3.75756654,186.45,186.4,6.81956286]
["bitfinex-derivatives","SOLF0:USTF0",1755764761441,6.57756654,186.45,186.35,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755764761637,3.75756654,186.48,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764761837,3.75756654,186.48,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764762039,2.82,186.47,186.4,6.81906588]
["bitfinex-derivatives","SOLF0:USTF0",1755764762236,2.82,186.47,186.4,4.87555529]
["bitfinex-derivatives","SOLF0:USTF0",1755764762437,2.82,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764762639,2.82,186.47,186.4,6.81451429]
["bitfinex-derivatives","SOLF0:USTF0",1755764762837,2.82,186.47,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764763039,2.82,186.47,186.4,4.87236849]
["bitfinex-derivatives","SOLF0:USTF0",1755764763238,3.75756654,186.45,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764763448,2.82,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764763636,2.82,186.44,186.37,6.81261848]
["bitfinex-derivatives","SOLF0:USTF0",1755764763937,2.82,186.44,186.38,6.81261848]
["bitfinex-derivatives","SOLF0:USTF0",1755764764136,2.82,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764764337,2.82,186.44,186.37,6.80968169]
["bitfinex-derivatives","SOLF0:USTF0",1755764764541,2.82,186.44,186.38,4.86883803]
["bitfinex-derivatives","SOLF0:USTF0",1755764764745,2.82,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764764937,3.75756654,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764765640,2.82,186.4,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766139,5.91896968,186.48,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766140,3.75756654,186.45,186.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766344,2.82,186.44,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766537,2.82,186.44,186.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766738,2.82,186.44,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764766938,2.82,186.44,186.36,4.86417613]
["bitfinex-derivatives","SOLF0:USTF0",1755764767237,2.82,186.44,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764770446,2.30967345,186.43,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764771146,2.30967345,186.45,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764772845,5.12967345,186.42,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764773037,5.12967345,186.42,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764773038,2.30967345,186.42,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764773245,2.30967345,186.42,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764773447,2.30967345,186.42,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764774743,2.30967345,186.39,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764774936,2.30967345,186.39,186.32,6.79243709]
["bitfinex-derivatives","SOLF0:USTF0",1755764775248,2.30967345,186.39,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764775437,2.30967345,186.39,186.32,6.79005773]
["bitfinex-derivatives","SOLF0:USTF0",1755764775639,2.82,186.44,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764775840,2.30967345,186.46,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764776846,2.82,186.45,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764777048,2.30967345,186.44,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764777452,2.30967345,186.47,186.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764777752,2.30967345,186.47,186.34,2.30967345]
["bitfinex-derivatives","SOLF0:USTF0",1755764777753,2.30967345,186.47,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764777946,2.30967345,186.45,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764778143,2.82,186.44,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764778349,2.30967345,186.42,186.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764778653,2.30967345,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764780756,2.30967345,186.38,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764782160,2.30967345,186.38,186.33,4.86258117]
["bitfinex-derivatives","SOLF0:USTF0",1755764782360,3.76579061,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764782565,3.76579061,186.4,186.33,4.86258116]
["bitfinex-derivatives","SOLF0:USTF0",1755764782861,3.76579061,186.4,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764783062,2.82,186.41,186.33,4.86258116]
["bitfinex-derivatives","SOLF0:USTF0",1755764783264,2.82,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764783458,2.82,186.41,186.33,4.86376338]
["bitfinex-derivatives","SOLF0:USTF0",1755764783656,2.82,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764783955,2.82,186.41,186.33,4.86376279]
["bitfinex-derivatives","SOLF0:USTF0",1755764784150,2.82,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764784356,2.82,186.41,186.33,6.80347121]
["bitfinex-derivatives","SOLF0:USTF0",1755764784562,2.82,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764784759,2.82,186.41,186.33,6.8034739]
["bitfinex-derivatives","SOLF0:USTF0",1755764784965,2.82,186.41,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764785160,2.82,186.41,186.33,6.80347301]
["bitfinex-derivatives","SOLF0:USTF0",1755764785459,2.82,186.38,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764785662,2.82,186.37,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764785861,2.82,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764786258,2.82,186.36,186.33,4.86830872]
["bitfinex-derivatives","SOLF0:USTF0",1755764786458,2.82,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764786659,2.82,186.36,186.33,4.86830872]
["bitfinex-derivatives","SOLF0:USTF0",1755764786863,2.82,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764787059,2.82,186.36,186.33,4.86830872]
["bitfinex-derivatives","SOLF0:USTF0",1755764787356,2.82,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764787560,2.82,186.36,186.33,4.87012656]
["bitfinex-derivatives","SOLF0:USTF0",1755764787757,2.82,186.36,186.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755764787952,2.82,186.36,186.33,4.87012357]
["bitfinex-derivatives","SOLF0:USTF0",1755764788266,2.82,186.36,186.26,360.5]
["bitfinex-derivatives","SOLF0:USTF0",1755764788267,2.97,186.36,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764788562,6.73579061,186.36,186.3,6.81464941]
["bitfinex-derivatives","SOLF0:USTF0",1755764788864,2.97,186.34,186.31,6.81464941]
["bitfinex-derivatives","SOLF0:USTF0",1755764789157,2.97,186.34,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764789158,2.97,186.34,186.32,4.87691599]
["bitfinex-derivatives","SOLF0:USTF0",1755764789465,2.97,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764789663,2.97,186.33,186.3,6.81712466]
["bitfinex-derivatives","SOLF0:USTF0",1755764790060,2.97,186.33,186.31,4.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1755764790260,2.97,186.33,186.32,4.88060099]
["bitfinex-derivatives","SOLF0:USTF0",1755764792162,2.97,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764792364,2.97,186.33,186.3,6.81881006]
["bitfinex-derivatives","SOLF0:USTF0",1755764792555,2.97,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764792556,2.97,186.33,186.31,6.81881006]
["bitfinex-derivatives","SOLF0:USTF0",1755764792863,2.97,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764793165,2.97,186.33,186.3,6.81881006]
["bitfinex-derivatives","SOLF0:USTF0",1755764793359,2.97,186.33,186.31,4.87824618]
["bitfinex-derivatives","SOLF0:USTF0",1755764793564,2.97,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764793764,2.97,186.33,186.3,6.81760973]
["bitfinex-derivatives","SOLF0:USTF0",1755764793963,2.97,186.33,186.31,4.87738444]
["bitfinex-derivatives","SOLF0:USTF0",1755764794262,3.76579061,186.36,186.22,122.49563785]
["bitfinex-derivatives","SOLF0:USTF0",1755764794472,2.97,186.35,186.23,9.62629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764794668,132.3,186.41,186.24,6.81629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764794669,2.97,186.32,186.24,6.81629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764794864,2.97,186.32,186.25,6.81629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764795169,2.97,186.32,186.26,6.81629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764795368,2.97,186.32,186.27,9.62629632]
["bitfinex-derivatives","SOLF0:USTF0",1755764795559,2.97,186.32,186.28,4.87644482]
["bitfinex-derivatives","SOLF0:USTF0",1755764795764,2.97,186.32,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764796062,3.76579061,186.33,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764796267,3.76579061,186.33,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764796467,3.76579061,186.33,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764796764,3.76579061,186.33,186.28,4.8737131]
["bitfinex-derivatives","SOLF0:USTF0",1755764796765,2.97,186.31,186.28,4.8737131]
["bitfinex-derivatives","SOLF0:USTF0",1755764796971,2.97,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764797269,2.97,186.31,186.28,7.68344356]
["bitfinex-derivatives","SOLF0:USTF0",1755764797469,2.97,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764797666,6.73579061,186.33,186.22,117.12593785]
["bitfinex-derivatives","SOLF0:USTF0",1755764797966,6.73579061,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764799362,3.76579061,186.33,186.22,117.12593785]
["bitfinex-derivatives","SOLF0:USTF0",1755764799566,3.76579061,186.33,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764800164,3.76579061,186.33,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764800357,3.76579061,186.33,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764800559,3.76579061,186.33,186.27,6.81080686]
["bitfinex-derivatives","SOLF0:USTF0",1755764800762,3.76579061,186.33,186.28,6.81080686]
["bitfinex-derivatives","SOLF0:USTF0",1755764800960,132.22,186.4,186.29,7.6825059]
["bitfinex-derivatives","SOLF0:USTF0",1755764801163,3.76579061,186.37,186.3,6.81067338]
["bitfinex-derivatives","SOLF0:USTF0",1755764801372,3.76579061,186.37,186.31,4.87208391]
["bitfinex-derivatives","SOLF0:USTF0",1755764801560,3.76579061,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764801764,3.76579061,186.37,186.3,6.81016992]
["bitfinex-derivatives","SOLF0:USTF0",1755764801960,3.76579061,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764802175,3.76579061,186.37,186.3,6.81023064]
["bitfinex-derivatives","SOLF0:USTF0",1755764802365,3.76579061,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764802564,3.76579061,186.37,186.3,6.81040878]
["bitfinex-derivatives","SOLF0:USTF0",1755764802764,3.76579061,186.37,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764802971,2.97,186.36,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764803173,2.97,186.36,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764803371,2.97,186.33,186.27,6.81258012]
["bitfinex-derivatives","SOLF0:USTF0",1755764803568,2.97,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764803763,2.97,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764803973,2.97,186.29,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764804171,3.76579061,186.31,186.24,9.62365163]
["bitfinex-derivatives","SOLF0:USTF0",1755764804465,2.31347212,186.28,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764804669,5.28347212,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764804866,2.31347212,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764805867,5.28347212,186.31,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764806072,5.28347212,186.31,186.25,6.81251355]
["bitfinex-derivatives","SOLF0:USTF0",1755764806380,2.31347212,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764806671,2.31347212,186.33,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764806872,2.31347212,186.33,186.24,6.81227001]
["bitfinex-derivatives","SOLF0:USTF0",1755764807062,2.31347212,186.33,186.25,6.81227001]
["bitfinex-derivatives","SOLF0:USTF0",1755764807267,2.31347212,186.33,186.26,9.62227001]
["bitfinex-derivatives","SOLF0:USTF0",1755764807468,2.31347212,186.33,186.27,6.81227001]
["bitfinex-derivatives","SOLF0:USTF0",1755764807662,2.31347212,186.33,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764807867,2.31347212,186.33,186.27,6.81258638]
["bitfinex-derivatives","SOLF0:USTF0",1755764808068,5.28347212,186.35,186.28,9.62258638]
["bitfinex-derivatives","SOLF0:USTF0",1755764808270,5.28347212,186.35,186.29,6.81258638]
["bitfinex-derivatives","SOLF0:USTF0",1755764808472,5.28347212,186.35,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764808768,5.28347212,186.35,186.29,6.81292163]
["bitfinex-derivatives","SOLF0:USTF0",1755764808973,2.97,186.33,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764809168,2.97,186.33,186.27,6.81304134]
["bitfinex-derivatives","SOLF0:USTF0",1755764809372,2.31347212,186.35,186.28,6.81347992]
["bitfinex-derivatives","SOLF0:USTF0",1755764809673,2.31347212,186.32,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764809870,2.31347212,186.32,186.27,6.81353978]
["bitfinex-derivatives","SOLF0:USTF0",1755764810066,5.28347212,186.32,186.28,4.8744594]
["bitfinex-derivatives","SOLF0:USTF0",1755764810273,5.28347212,186.32,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764810477,2.97,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764810673,5.28347212,186.3,186.24,6.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1755764810874,2.97,186.29,186.25,6.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1755764811074,2.97,186.29,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764811276,2.97,186.29,186.24,9.62326931]
["bitfinex-derivatives","SOLF0:USTF0",1755764811475,2.97,186.29,186.25,6.81326931]
["bitfinex-derivatives","SOLF0:USTF0",1755764811676,2.97,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764811974,2.97,186.29,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764812169,2.97,186.29,186.23,6.81529568]
["bitfinex-derivatives","SOLF0:USTF0",1755764812371,2.97,186.29,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764812978,2.31347212,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764813277,5.28347212,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764813880,2.97,186.3,186.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764814073,2.97,186.3,186.24,6.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1755764814274,2.97,186.3,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764814673,2.31347212,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764814878,2.31347212,186.27,186.21,6.81527308]
["bitfinex-derivatives","SOLF0:USTF0",1755764815076,2.31347212,186.27,186.22,6.81527308]
["bitfinex-derivatives","SOLF0:USTF0",1755764815276,5.28347212,186.27,186.23,6.81527308]
["bitfinex-derivatives","SOLF0:USTF0",1755764815469,5.28347212,186.27,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764815672,5.28347212,186.27,186.23,6.8155566]
["bitfinex-derivatives","SOLF0:USTF0",1755764815968,5.28347212,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755764816169,5.28347212,186.27,186.22,6.8155566]
["bitfinex-derivatives","SOLF0:USTF0",1755764816170,3.02,186.26,186.22,6.8155566]
["bitfinex-derivatives","SOLF0:USTF0",1755764816373,3.02,186.26,186.23,6.8155566]
["bitfinex-derivatives","SOLF0:USTF0",1755764816570,3.02,186.26,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764816876,3.02,186.26,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764817069,3.02,186.26,186.21,6.81614257]
["bitfinex-derivatives","SOLF0:USTF0",1755764817269,3.02,186.26,186.22,9.86614257]
["bitfinex-derivatives","SOLF0:USTF0",1755764817475,3.02,186.26,186.23,6.81614257]
["bitfinex-derivatives","SOLF0:USTF0",1755764817670,3.02,186.26,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764817871,3.02,186.25,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764818170,3.02,186.25,186.23,6.81722407]
["bitfinex-derivatives","SOLF0:USTF0",1755764818370,3.02,186.25,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764818571,3.02,186.25,186.2,9.8677619]
["bitfinex-derivatives","SOLF0:USTF0",1755764818774,5.33347212,186.25,186.21,6.8177619]
["bitfinex-derivatives","SOLF0:USTF0",1755764818984,5.33347212,186.25,186.22,4.8779736]
["bitfinex-derivatives","SOLF0:USTF0",1755764819281,5.33347212,186.25,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764819482,5.33347212,186.25,186.21,6.81167199]
["bitfinex-derivatives","SOLF0:USTF0",1755764819674,5.33347212,186.25,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764819876,3.02,186.23,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764820082,3.02,186.23,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764820385,3.02,186.21,186.17,9.86242545]
["bitfinex-derivatives","SOLF0:USTF0",1755764820679,5.33347212,186.22,186.18,9.86242545]
["bitfinex-derivatives","SOLF0:USTF0",1755764820877,5.33347212,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764821073,2.31347212,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764821277,2.31347212,186.25,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764821480,3.02,186.26,186.15,116.19863366]
["bitfinex-derivatives","SOLF0:USTF0",1755764821481,3.02,186.26,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764821684,5.33347212,186.26,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764821982,5.33347212,186.26,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764823576,2.31347212,186.26,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764823778,2.31347212,186.26,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764824586,3.02,186.3,186.17,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764824587,5.33347212,186.3,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764824783,5.33347212,186.3,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764824983,5.33347212,186.3,186.22,6.81479564]
["bitfinex-derivatives","SOLF0:USTF0",1755764825181,5.33347212,186.3,186.23,6.81479564]
["bitfinex-derivatives","SOLF0:USTF0",1755764825387,5.33347212,186.3,186.24,6.81479564]
["bitfinex-derivatives","SOLF0:USTF0",1755764825684,5.33347212,186.3,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764825882,5.33347212,186.3,186.24,6.81547816]
["bitfinex-derivatives","SOLF0:USTF0",1755764826189,5.33347212,186.3,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764826479,5.33347212,186.3,186.24,6.81643827]
["bitfinex-derivatives","SOLF0:USTF0",1755764826683,2.31347212,186.3,186.17,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764826885,3.02,186.29,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764827085,3.02,186.29,186.21,6.8165821]
["bitfinex-derivatives","SOLF0:USTF0",1755764827280,3.02,186.29,186.22,6.8165821]
["bitfinex-derivatives","SOLF0:USTF0",1755764827481,3.02,186.29,186.23,6.8165821]
["bitfinex-derivatives","SOLF0:USTF0",1755764827682,3.02,186.27,186.24,4.8819117]
["bitfinex-derivatives","SOLF0:USTF0",1755764827882,3.02,186.27,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764828186,3.02,186.27,186.21,6.81758644]
["bitfinex-derivatives","SOLF0:USTF0",1755764828386,3.02,186.27,186.22,9.86758644]
["bitfinex-derivatives","SOLF0:USTF0",1755764828582,3.02,186.27,186.23,6.81758644]
["bitfinex-derivatives","SOLF0:USTF0",1755764828784,3.02,186.27,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764828984,3.02,186.27,186.23,6.8190279]
["bitfinex-derivatives","SOLF0:USTF0",1755764829186,3.02,186.27,186.17,7.68447212]
["bitfinex-derivatives","SOLF0:USTF0",1755764829487,3.02,186.27,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764829686,3.02,186.27,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764829888,3.02,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764830086,3.02,186.27,186.24,6.82048894]
["bitfinex-derivatives","SOLF0:USTF0",1755764830282,3.02,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764830490,3.02,186.27,186.24,6.82208961]
["bitfinex-derivatives","SOLF0:USTF0",1755764830687,3.02,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764830888,3.02,186.27,186.24,6.82208961]
["bitfinex-derivatives","SOLF0:USTF0",1755764831189,3.02,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764831385,3.02,186.27,186.24,6.82326691]
["bitfinex-derivatives","SOLF0:USTF0",1755764831586,3.02,186.27,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764831786,3.02,186.27,186.24,4.88673346]
["bitfinex-derivatives","SOLF0:USTF0",1755764831982,3.02,186.27,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764832185,3.02,186.27,186.2,1.93696682]
["bitfinex-derivatives","SOLF0:USTF0",1755764832385,3.02,186.25,186.21,6.82464001]
["bitfinex-derivatives","SOLF0:USTF0",1755764832688,3.02,186.25,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764832689,3.02,186.24,186.22,6.82464001]
["bitfinex-derivatives","SOLF0:USTF0",1755764832991,2.31347212,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764833283,5.33347212,186.23,186.2,6.82520931]
["bitfinex-derivatives","SOLF0:USTF0",1755764833489,5.33347212,186.23,186.21,6.82520931]
["bitfinex-derivatives","SOLF0:USTF0",1755764833784,2.31347212,186.23,186.22,4.88804969]
["bitfinex-derivatives","SOLF0:USTF0",1755764834685,5.33347212,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764834882,5.33347212,186.23,186.2,6.82610577]
["bitfinex-derivatives","SOLF0:USTF0",1755764835089,5.33347212,186.23,186.21,6.82610577]
["bitfinex-derivatives","SOLF0:USTF0",1755764835282,5.33347212,186.23,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764835484,5.33347212,186.23,186.2,6.82569369]
["bitfinex-derivatives","SOLF0:USTF0",1755764835788,3.02,186.22,186.21,4.88837762]
["bitfinex-derivatives","SOLF0:USTF0",1755764836888,3.02,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764837088,3.02,186.22,186.17,9.87552713]
["bitfinex-derivatives","SOLF0:USTF0",1755764837283,3.02,186.22,186.18,6.82552713]
["bitfinex-derivatives","SOLF0:USTF0",1755764837489,3.02,186.22,186.19,6.82552713]
["bitfinex-derivatives","SOLF0:USTF0",1755764837691,3.02,186.22,186.2,4.88825651]
["bitfinex-derivatives","SOLF0:USTF0",1755764837890,3.02,186.22,186.12,12.18788461]
["bitfinex-derivatives","SOLF0:USTF0",1755764838091,3.02,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764838293,3.02,186.22,186.2,4.88775864]
["bitfinex-derivatives","SOLF0:USTF0",1755764838489,3.02,186.22,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764838685,3.02,186.22,186.2,4.88741971]
["bitfinex-derivatives","SOLF0:USTF0",1755764838890,3.02,186.22,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764839094,3.02,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764839290,3.02,186.22,186.19,6.8243587]
["bitfinex-derivatives","SOLF0:USTF0",1755764839487,2.31347212,186.23,186.2,4.88741971]
["bitfinex-derivatives","SOLF0:USTF0",1755764839692,2.31347212,186.28,186.21,9.87372874]
["bitfinex-derivatives","SOLF0:USTF0",1755764839893,2.31347212,186.28,186.22,6.82372874]
["bitfinex-derivatives","SOLF0:USTF0",1755764840093,5.33347212,186.28,186.23,9.87372874]
["bitfinex-derivatives","SOLF0:USTF0",1755764840294,5.33347212,186.28,186.24,6.82372874]
["bitfinex-derivatives","SOLF0:USTF0",1755764840492,5.33347212,186.28,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764840793,2.31347212,186.28,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764840997,2.31347212,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764841194,5.33347212,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764842602,2.31347212,186.3,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764842793,2.31347212,186.3,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764843803,5.33347212,186.33,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764843999,3.02,186.32,186.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764844299,3.02,186.32,186.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764844604,3.02,186.32,186.26,4.87623868]
["bitfinex-derivatives","SOLF0:USTF0",1755764844904,3.02,186.32,186.27,12.88816049]
["bitfinex-derivatives","SOLF0:USTF0",1755764845109,2.31347212,186.33,186.28,4.961704]
["bitfinex-derivatives","SOLF0:USTF0",1755764845302,3.02,186.31,186.29,4.961704]
["bitfinex-derivatives","SOLF0:USTF0",1755764845500,2.31347212,186.33,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764845705,3.02,186.29,186.28,4.96226101]
["bitfinex-derivatives","SOLF0:USTF0",1755764846314,3.02,186.29,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764846602,3.02,186.29,186.23,11.78025024]
["bitfinex-derivatives","SOLF0:USTF0",1755764846804,2.31347212,186.3,186.24,9.84261186]
["bitfinex-derivatives","SOLF0:USTF0",1755764847103,2.95,186.28,186.25,9.84384245]
["bitfinex-derivatives","SOLF0:USTF0",1755764847300,2.95,186.28,186.26,4.96388709]
["bitfinex-derivatives","SOLF0:USTF0",1755764847500,2.95,186.28,186.27,4.96388709]
["bitfinex-derivatives","SOLF0:USTF0",1755764848497,2.95,186.28,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764848699,5.26347212,186.27,186.23,6.82010558]
["bitfinex-derivatives","SOLF0:USTF0",1755764848905,5.26347212,186.27,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755764849106,2.95,186.26,186.23,6.82020791]
["bitfinex-derivatives","SOLF0:USTF0",1755764849307,2.31347212,186.27,186.24,6.82002854]
["bitfinex-derivatives","SOLF0:USTF0",1755764849506,2.31347212,186.27,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764849703,2.31347212,186.27,186.26,7.81641769]
["bitfinex-derivatives","SOLF0:USTF0",1755764850308,2.95,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764850511,2.31347212,186.31,186.28,4.96641769]
["bitfinex-derivatives","SOLF0:USTF0",1755764850713,2.31347212,186.31,186.29,7.81641769]
["bitfinex-derivatives","SOLF0:USTF0",1755764850909,2.31347212,186.31,186.3,4.96610053]
["bitfinex-derivatives","SOLF0:USTF0",1755764852314,2.31347212,186.31,186.3,7.81610053]
["bitfinex-derivatives","SOLF0:USTF0",1755764852911,5.26347212,186.31,186.3,4.96610053]
["bitfinex-derivatives","SOLF0:USTF0",1755764853111,2.95,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764853315,2.95,186.3,186.27,11.78948303]
["bitfinex-derivatives","SOLF0:USTF0",1755764853514,2.95,186.29,186.28,4.96783873]
["bitfinex-derivatives","SOLF0:USTF0",1755764853916,2.95,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764854217,2.31347212,186.28,186.24,14.63962934]
["bitfinex-derivatives","SOLF0:USTF0",1755764854418,2.31347212,186.28,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764854615,2.31347212,186.28,186.27,9.85044652]
["bitfinex-derivatives","SOLF0:USTF0",1755764854815,2.31347212,186.28,186.27,12.70044652]
["bitfinex-derivatives","SOLF0:USTF0",1755764855014,2.31347212,186.28,186.27,9.85044652]
["bitfinex-derivatives","SOLF0:USTF0",1755764858116,2.31347212,186.28,186.27,11.79052122]
["bitfinex-derivatives","SOLF0:USTF0",1755764858617,5.26347212,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764858813,5.26347212,186.28,186.21,6.82568792]
["bitfinex-derivatives","SOLF0:USTF0",1755764859013,5.26347212,186.28,186.22,6.82568792]
["bitfinex-derivatives","SOLF0:USTF0",1755764859210,2.95,186.27,186.23,6.82568792]
["bitfinex-derivatives","SOLF0:USTF0",1755764859513,2.31347212,186.25,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764859717,2.31347212,186.22,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764859918,2.31347212,186.22,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764860117,2.31347212,186.22,186.19,6.82739713]
["bitfinex-derivatives","SOLF0:USTF0",1755764860321,2.31347212,186.22,186.2,6.82739713]
["bitfinex-derivatives","SOLF0:USTF0",1755764860618,2.31347212,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764860918,2.31347212,186.22,186.2,4.88558131]
["bitfinex-derivatives","SOLF0:USTF0",1755764861118,2.31347212,186.22,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764861506,2.31347212,186.22,186.2,6.82438785]
["bitfinex-derivatives","SOLF0:USTF0",1755764861711,2.31347212,186.22,186.21,7.73439512]
["bitfinex-derivatives","SOLF0:USTF0",1755764862411,2.31347212,186.22,186.21,9.67411739]
["bitfinex-derivatives","SOLF0:USTF0",1755764863108,2.31347212,186.22,186.21,7.73334138]
["bitfinex-derivatives","SOLF0:USTF0",1755764863315,2.31347212,186.22,186.21,11.6126558]
["bitfinex-derivatives","SOLF0:USTF0",1755764863510,2.31347212,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764863716,2.31347212,186.25,186.23,4.88296315]
["bitfinex-derivatives","SOLF0:USTF0",1755764863917,5.26347212,186.25,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764864221,2.31347212,186.25,186.22,7.7330966]
["bitfinex-derivatives","SOLF0:USTF0",1755764864421,2.31347212,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764865123,5.26347212,186.25,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764865320,2.95,186.24,186.22,4.8827933]
["bitfinex-derivatives","SOLF0:USTF0",1755764865526,2.31347212,186.25,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764865727,140.4724418,186.3,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764865728,2.31347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764866323,5.26347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764870230,2.95,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764870429,2.31347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764871230,5.26347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764871931,2.31347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764872431,5.26347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764874933,2.31347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764875134,5.26347212,186.22,186.21,1.93960648]
["bitfinex-derivatives","SOLF0:USTF0",1755764877838,3.03,186.21,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764878038,2.31347212,186.19,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764878229,2.31347212,186.19,186.13,4.87964459]
["bitfinex-derivatives","SOLF0:USTF0",1755764878433,2.31347212,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764878738,2.31347212,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764878938,2.31347212,186.21,186.18,4.8781367]
["bitfinex-derivatives","SOLF0:USTF0",1755764879133,2.31347212,186.23,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764880740,2.31347212,186.23,186.14,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755764880939,2.31347212,186.23,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764881140,2.31347212,186.23,186.17,4.87743971]
["bitfinex-derivatives","SOLF0:USTF0",1755764881342,2.31347212,186.23,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764881542,2.31347212,186.23,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764882543,2.31347212,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764882740,2.31347212,186.25,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764882940,2.31347212,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764883140,2.31347212,186.25,186.15,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764883141,2.31347212,186.25,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764883443,2.31347212,186.25,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764883643,2.31347212,186.25,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764883836,2.31347212,186.27,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764884039,2.31347212,186.27,186.2,4.8765034]
["bitfinex-derivatives","SOLF0:USTF0",1755764884245,2.31347212,186.27,186.21,7.7865034]
["bitfinex-derivatives","SOLF0:USTF0",1755764884444,2.31347212,186.27,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764888449,5.34347212,186.27,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764888649,2.31347212,186.27,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764888846,2.31347212,186.25,186.15,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764889152,2.31347212,186.23,186.16,7.78793513]
["bitfinex-derivatives","SOLF0:USTF0",1755764889455,2.31347212,186.23,186.17,7.78793513]
["bitfinex-derivatives","SOLF0:USTF0",1755764889750,2.31347212,186.23,186.18,4.87793513]
["bitfinex-derivatives","SOLF0:USTF0",1755764889950,5.34347212,186.23,186.19,7.78793513]
["bitfinex-derivatives","SOLF0:USTF0",1755764890243,5.34347212,186.23,186.15,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755764890444,5.34347212,186.23,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764890645,2.31347212,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764891348,2.31347212,186.25,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764891549,2.31347212,186.25,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764891750,2.31347212,186.25,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764891952,5.34347212,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764892951,2.31347212,186.25,186.17,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755764893148,2.31347212,186.25,186.18,7.79025845]
["bitfinex-derivatives","SOLF0:USTF0",1755764893350,2.31347212,186.25,186.19,4.88025845]
["bitfinex-derivatives","SOLF0:USTF0",1755764893549,5.34347212,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764893948,2.31347212,186.27,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764894253,3.03,186.26,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764894446,3.03,186.26,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764894651,3.03,186.24,186.2,7.790711]
["bitfinex-derivatives","SOLF0:USTF0",1755764894852,2.31347212,186.25,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764895151,2.31347212,186.25,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764895351,2.31347212,186.25,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764895552,5.34347212,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764896253,5.34347212,186.25,186.14,7.68547212]
["bitfinex-derivatives","SOLF0:USTF0",1755764896254,5.34347212,186.25,186.15,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755764896453,2.31347212,186.25,186.16,4.88274692]
["bitfinex-derivatives","SOLF0:USTF0",1755764896654,2.31347212,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764896857,2.31347212,186.25,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764897050,2.31347212,186.25,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764897352,2.31347212,186.25,186.16,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755764897552,2.31347212,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764897753,2.31347212,186.25,186.19,4.88458193]
["bitfinex-derivatives","SOLF0:USTF0",1755764897952,2.31347212,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764897953,5.34347212,186.25,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764898355,2.31347212,186.25,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764898555,2.31347212,186.25,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764898757,2.31347212,186.25,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764898954,2.31347212,186.25,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764899256,2.31347212,186.25,186.15,4.50201249]
["bitfinex-derivatives","SOLF0:USTF0",1755764899459,5.34347212,186.28,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764899656,5.34347212,186.28,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764899855,5.34347212,186.28,186.22,4.88638502]
["bitfinex-derivatives","SOLF0:USTF0",1755764900051,5.34347212,186.28,186.23,4.88638502]
["bitfinex-derivatives","SOLF0:USTF0",1755764900253,5.34347212,186.28,186.24,4.88638502]
["bitfinex-derivatives","SOLF0:USTF0",1755764900454,5.34347212,186.28,186.25,4.88709257]
["bitfinex-derivatives","SOLF0:USTF0",1755764900750,2.31347212,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764902056,132.26,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764902850,135.29,186.29,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764903055,135.29,186.29,186.21,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764903056,135.29,186.29,186.25,7.78790253]
["bitfinex-derivatives","SOLF0:USTF0",1755764903256,135.29,186.29,186.26,4.87790253]
["bitfinex-derivatives","SOLF0:USTF0",1755764903454,135.29,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764903657,135.29,186.29,186.26,4.87831335]
["bitfinex-derivatives","SOLF0:USTF0",1755764903856,135.29,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764904057,135.29,186.29,186.26,4.87831335]
["bitfinex-derivatives","SOLF0:USTF0",1755764904260,132.26,186.29,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764904457,132.26,186.29,186.22,4.87765206]
["bitfinex-derivatives","SOLF0:USTF0",1755764904657,132.26,186.29,186.23,4.87765206]
["bitfinex-derivatives","SOLF0:USTF0",1755764904852,3.03,186.28,186.24,7.78765206]
["bitfinex-derivatives","SOLF0:USTF0",1755764905055,3.03,186.28,186.25,7.78765206]
["bitfinex-derivatives","SOLF0:USTF0",1755764905256,3.03,186.28,186.26,4.87765206]
["bitfinex-derivatives","SOLF0:USTF0",1755764905458,3.03,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764905659,3.03,186.28,186.26,4.87690156]
["bitfinex-derivatives","SOLF0:USTF0",1755764905859,3.03,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755764906160,3.03,186.28,186.26,4.87690156]
["bitfinex-derivatives","SOLF0:USTF0",1755764906354,132.26,186.29,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755764906557,132.26,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764906753,132.26,186.29,186.21,2.31347212]
["bitfinex-derivatives","SOLF0:USTF0",1755764906957,2.76,186.31,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764907158,2.76,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764907358,2.76,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764908160,366.11347212,186.34,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764908359,366.11347212,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764908360,498.29347212,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764908555,498.29347212,186.34,186.28,4.87238101]
["bitfinex-derivatives","SOLF0:USTF0",1755764908756,498.29347212,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764908958,495.98,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764909156,495.98,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764909351,134.94,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764909661,2.76,186.33,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764913455,132.18,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764913456,2.76,186.31,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764913661,2.76,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764913954,2.76,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764914556,2.76,186.3,186.27,4.86254046]
["bitfinex-derivatives","SOLF0:USTF0",1755764914762,2.76,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764915057,2.76,186.29,186.27,4.86254046]
["bitfinex-derivatives","SOLF0:USTF0",1755764915258,2.76,186.29,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764915259,2.76,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764915460,2.76,186.28,186.24,7.7122301]
["bitfinex-derivatives","SOLF0:USTF0",1755764915660,2.76,186.33,186.25,4.8622301]
["bitfinex-derivatives","SOLF0:USTF0",1755764915961,2.76,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764916157,2.76,186.33,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764916461,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764916657,2.76,186.33,186.24,4.863077]
["bitfinex-derivatives","SOLF0:USTF0",1755764916858,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764917158,2.76,186.33,186.24,4.86294276]
["bitfinex-derivatives","SOLF0:USTF0",1755764917356,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764917861,2.76,186.33,186.24,4.8632282]
["bitfinex-derivatives","SOLF0:USTF0",1755764918060,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764918260,2.76,186.33,186.24,4.8632282]
["bitfinex-derivatives","SOLF0:USTF0",1755764918462,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764918762,2.76,186.33,186.24,4.86355993]
["bitfinex-derivatives","SOLF0:USTF0",1755764918957,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764919157,2.76,186.33,186.24,4.86357073]
["bitfinex-derivatives","SOLF0:USTF0",1755764919358,2.76,186.33,186.25,4.86393262]
["bitfinex-derivatives","SOLF0:USTF0",1755764919561,2.76,186.33,186.15,5.99400314]
["bitfinex-derivatives","SOLF0:USTF0",1755764919562,2.76,186.33,186.26,7.71375871]
["bitfinex-derivatives","SOLF0:USTF0",1755764919757,2.76,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764920062,2.76,186.33,186.17,4.50201249]
["bitfinex-derivatives","SOLF0:USTF0",1755764920261,2.76,186.33,186.18,4.86390774]
["bitfinex-derivatives","SOLF0:USTF0",1755764920565,2.76,186.33,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764920762,2.76,186.33,186.21,4.86421469]
["bitfinex-derivatives","SOLF0:USTF0",1755764921060,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764921362,2.76,186.33,186.24,4.86421469]
["bitfinex-derivatives","SOLF0:USTF0",1755764921565,2.76,186.33,186.25,4.86421469]
["bitfinex-derivatives","SOLF0:USTF0",1755764921763,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764921964,2.76,186.33,186.24,4.86488103]
["bitfinex-derivatives","SOLF0:USTF0",1755764922160,2.76,186.33,186.25,4.86488103]
["bitfinex-derivatives","SOLF0:USTF0",1755764922364,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764922661,2.76,186.33,186.24,4.86546202]
["bitfinex-derivatives","SOLF0:USTF0",1755764922862,2.76,186.33,186.25,4.86546202]
["bitfinex-derivatives","SOLF0:USTF0",1755764923051,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764923257,2.76,186.33,186.24,4.86539487]
["bitfinex-derivatives","SOLF0:USTF0",1755764923457,2.76,186.33,186.25,4.86539487]
["bitfinex-derivatives","SOLF0:USTF0",1755764923759,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764923960,2.76,186.33,186.24,4.86681198]
["bitfinex-derivatives","SOLF0:USTF0",1755764924264,2.76,186.33,186.25,4.86681198]
["bitfinex-derivatives","SOLF0:USTF0",1755764924564,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764924762,2.76,186.33,186.24,4.86757672]
["bitfinex-derivatives","SOLF0:USTF0",1755764924963,2.76,186.33,186.25,4.86757672]
["bitfinex-derivatives","SOLF0:USTF0",1755764925162,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764925362,2.76,186.33,186.24,4.86770739]
["bitfinex-derivatives","SOLF0:USTF0",1755764925561,2.76,186.33,186.25,4.86770739]
["bitfinex-derivatives","SOLF0:USTF0",1755764925755,2.76,186.33,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764925962,2.76,186.33,186.24,4.86770739]
["bitfinex-derivatives","SOLF0:USTF0",1755764926160,2.76,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764926366,2.76,186.33,186.27,4.86770739]
["bitfinex-derivatives","SOLF0:USTF0",1755764926665,134.9,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764927067,134.9,186.34,186.27,4.86778356]
["bitfinex-derivatives","SOLF0:USTF0",1755764927265,134.9,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764927466,134.9,186.34,186.27,4.86831508]
["bitfinex-derivatives","SOLF0:USTF0",1755764927667,134.9,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764927868,134.9,186.34,186.27,4.86831508]
["bitfinex-derivatives","SOLF0:USTF0",1755764928062,2.76,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764928460,2.76,186.33,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755764928668,2.76,186.33,186.2,7.71874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764928863,2.76,186.33,186.21,4.86874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764929065,2.76,186.33,186.22,4.86874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764929263,2.76,186.33,186.23,4.86874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764929468,2.76,186.33,186.24,4.86874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764929770,2.76,186.33,186.25,4.86874282]
["bitfinex-derivatives","SOLF0:USTF0",1755764929972,2.76,186.33,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764930265,2.76,186.33,186.21,4.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1755764930467,2.76,186.33,186.22,4.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1755764930668,2.76,186.33,186.23,4.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1755764930866,2.76,186.33,186.24,4.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1755764931062,2.76,186.33,186.25,4.86919999]
["bitfinex-derivatives","SOLF0:USTF0",1755764931258,2.76,186.33,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764931465,2.76,186.33,186.21,4.86997054]
["bitfinex-derivatives","SOLF0:USTF0",1755764931663,2.76,186.32,186.22,4.86997054]
["bitfinex-derivatives","SOLF0:USTF0",1755764931966,2.76,186.32,186.23,4.86997054]
["bitfinex-derivatives","SOLF0:USTF0",1755764932165,2.76,186.32,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764932166,2.76,186.31,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764932366,2.76,186.31,186.21,4.86316264]
["bitfinex-derivatives","SOLF0:USTF0",1755764932561,2.76,186.31,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764932763,2.76,186.31,186.21,4.86320703]
["bitfinex-derivatives","SOLF0:USTF0",1755764932960,2.76,186.31,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764933268,2.76,186.31,186.21,4.86320702]
["bitfinex-derivatives","SOLF0:USTF0",1755764933570,2.76,186.31,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764933571,2.76,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764933770,132.12,186.27,186.21,4.86326181]
["bitfinex-derivatives","SOLF0:USTF0",1755764933972,2.76,186.26,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764934171,132.12,186.27,186.21,4.86326181]
["bitfinex-derivatives","SOLF0:USTF0",1755764934372,2.76,186.25,186.22,4.86326181]
["bitfinex-derivatives","SOLF0:USTF0",1755764934674,2.76,186.25,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764934972,2.76,186.25,186.18,4.86380512]
["bitfinex-derivatives","SOLF0:USTF0",1755764935167,2.76,186.25,186.19,4.86380512]
["bitfinex-derivatives","SOLF0:USTF0",1755764935472,2.76,186.24,186.2,7.71380512]
["bitfinex-derivatives","SOLF0:USTF0",1755764935666,134.88,186.27,186.21,7.71380512]
["bitfinex-derivatives","SOLF0:USTF0",1755764935860,2.76,186.26,186.22,7.71380512]
["bitfinex-derivatives","SOLF0:USTF0",1755764936065,2.76,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764936767,132.12,186.27,186.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755764936973,132.12,186.27,186.17,7.71475474]
["bitfinex-derivatives","SOLF0:USTF0",1755764937169,135.14,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764937373,135.14,186.27,186.2,4.86475474]
["bitfinex-derivatives","SOLF0:USTF0",1755764937570,135.14,186.27,186.21,4.86475474]
["bitfinex-derivatives","SOLF0:USTF0",1755764937874,135.14,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764938176,135.14,186.27,186.2,4.86545725]
["bitfinex-derivatives","SOLF0:USTF0",1755764938374,135.14,186.27,186.21,4.86545725]
["bitfinex-derivatives","SOLF0:USTF0",1755764938672,135.14,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764938872,135.14,186.27,186.2,4.86581899]
["bitfinex-derivatives","SOLF0:USTF0",1755764939072,135.14,186.27,186.21,4.86581899]
["bitfinex-derivatives","SOLF0:USTF0",1755764939274,135.14,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764939574,135.14,186.27,186.2,4.86577208]
["bitfinex-derivatives","SOLF0:USTF0",1755764939772,135.14,186.27,186.21,4.86577208]
["bitfinex-derivatives","SOLF0:USTF0",1755764939972,135.14,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764940272,135.14,186.27,186.2,4.86577208]
["bitfinex-derivatives","SOLF0:USTF0",1755764940476,135.14,186.27,186.21,4.86577208]
["bitfinex-derivatives","SOLF0:USTF0",1755764940669,3.02,186.26,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764941675,3.02,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764941874,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764942175,3.02,186.26,186.2,4.8664221]
["bitfinex-derivatives","SOLF0:USTF0",1755764942377,3.02,186.25,186.21,7.7164221]
["bitfinex-derivatives","SOLF0:USTF0",1755764942577,3.02,186.25,186.22,4.8664221]
["bitfinex-derivatives","SOLF0:USTF0",1755764942778,3.02,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764942976,132.12,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764942977,3.02,186.24,186.22,4.8666607]
["bitfinex-derivatives","SOLF0:USTF0",1755764943175,3.02,186.26,186.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755764943377,3.02,186.26,186.17,7.71685977]
["bitfinex-derivatives","SOLF0:USTF0",1755764943577,3.02,186.26,186.18,4.86685977]
["bitfinex-derivatives","SOLF0:USTF0",1755764943773,3.02,186.26,186.19,4.86685977]
["bitfinex-derivatives","SOLF0:USTF0",1755764944078,3.02,186.26,186.2,4.86685977]
["bitfinex-derivatives","SOLF0:USTF0",1755764944279,3.02,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764944676,3.02,186.26,186.18,4.86628512]
["bitfinex-derivatives","SOLF0:USTF0",1755764944881,3.02,186.26,186.19,4.86628512]
["bitfinex-derivatives","SOLF0:USTF0",1755764945180,3.02,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764945382,3.02,186.26,186.18,4.86529857]
["bitfinex-derivatives","SOLF0:USTF0",1755764945681,3.02,186.26,186.19,4.86529857]
["bitfinex-derivatives","SOLF0:USTF0",1755764945882,3.02,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764946080,3.02,186.26,186.18,4.86529857]
["bitfinex-derivatives","SOLF0:USTF0",1755764946381,3.02,186.26,186.19,7.71529857]
["bitfinex-derivatives","SOLF0:USTF0",1755764946580,3.02,186.26,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764946779,3.02,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764946979,135.14,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764947179,132.12,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764947486,3.02,186.26,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764947686,3.02,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764947983,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764948185,3.02,186.26,186.2,4.86359826]
["bitfinex-derivatives","SOLF0:USTF0",1755764948386,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764948580,3.02,186.26,186.2,4.86301071]
["bitfinex-derivatives","SOLF0:USTF0",1755764948882,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764949084,3.02,186.26,186.2,4.86301071]
["bitfinex-derivatives","SOLF0:USTF0",1755764949286,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764949485,3.02,186.26,186.2,4.86247149]
["bitfinex-derivatives","SOLF0:USTF0",1755764949687,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764949986,3.02,186.26,186.2,4.86247149]
["bitfinex-derivatives","SOLF0:USTF0",1755764950182,3.02,186.26,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764950379,132.12,186.27,186.2,4.86196001]
["bitfinex-derivatives","SOLF0:USTF0",1755764950588,135.14,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764951992,132.12,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764952189,3.02,186.24,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764953692,3.02,186.28,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764953888,132.1,186.27,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764955199,132.1,186.27,186.2,4.86254011]
["bitfinex-derivatives","SOLF0:USTF0",1755764955496,132.1,186.27,186.16,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755764955497,3.02,186.26,186.16,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755764955694,3.02,186.26,186.17,4.86262464]
["bitfinex-derivatives","SOLF0:USTF0",1755764955895,3.02,186.26,186.18,4.86262464]
["bitfinex-derivatives","SOLF0:USTF0",1755764956099,3.02,186.26,186.16,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755764956295,3.02,186.26,186.17,4.86357138]
["bitfinex-derivatives","SOLF0:USTF0",1755764956600,3.02,186.26,186.18,4.86357138]
["bitfinex-derivatives","SOLF0:USTF0",1755764956797,32.24,186.22,185.85,12.03229847]
["bitfinex-derivatives","SOLF0:USTF0",1755764956997,11.29296968,186.06,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764957303,5.91896968,186.01,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764957492,7.07745489,186.0,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764957692,7.07745489,185.99,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764957896,145.43745489,185.98,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764958095,5.91896968,185.93,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764958290,21.97232537,185.92,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764958499,16.05335569,185.91,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764958801,13.41433876,185.9,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764958993,13.41433876,185.89,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764959200,13.41433876,185.88,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764959397,16.36623815,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764959595,16.36623815,185.86,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764959797,13.41433876,185.85,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764960399,8.9759008,185.85,185.84,8.58941236]
["bitfinex-derivatives","SOLF0:USTF0",1755764960595,4.26898007,185.85,185.84,8.58941236]
["bitfinex-derivatives","SOLF0:USTF0",1755764961397,5.91896968,185.89,185.84,8.58941236]
["bitfinex-derivatives","SOLF0:USTF0",1755764961614,5.91896968,185.89,185.85,8.00260428]
["bitfinex-derivatives","SOLF0:USTF0",1755764961796,5.91896968,185.9,185.86,8.00260428]
["bitfinex-derivatives","SOLF0:USTF0",1755764961996,5.91896968,185.9,185.87,5.15260428]
["bitfinex-derivatives","SOLF0:USTF0",1755764962299,0.93674293,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755764963501,0.93674293,185.91,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764963697,3.83403482,185.91,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764964599,9.7530045,185.91,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764964804,2.89729189,185.9,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764965799,2.89729189,185.9,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764966102,0.93674293,185.91,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764966298,2.88641399,185.92,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764966493,0.02,185.93,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764966701,8.82385267,185.93,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764966902,2.88488299,185.92,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764967102,5.93896968,185.96,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764967303,0.02,185.96,185.84,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755764967500,0.02,185.96,185.86,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755764967807,0.02,185.96,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764968195,0.93647825,185.97,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764968400,2.84536869,185.99,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755764968597,2.84536869,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764968801,0.95626409,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764969106,3.80189436,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764969307,0.02,185.99,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764969505,2.86563027,185.99,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764969806,2.86563027,185.99,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755764970008,2.86563027,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764970207,2.84563027,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764970404,0.02,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764972406,2.90459569,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764973301,4.19016847,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764973504,4.19016847,185.97,185.9,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755764973699,4.19016847,185.96,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755764974003,4.19016847,185.95,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764974210,4.19016847,185.94,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764974409,0.02,186.03,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764974604,4.09776482,186.02,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764974808,4.09776482,186.01,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764975008,4.09776482,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764975206,4.09776482,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764975508,4.09776482,185.98,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764975808,4.09776482,185.97,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764976004,4.09776482,185.96,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764980214,4.09776482,185.96,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755764981010,4.09776482,185.96,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764982217,4.09776482,185.96,185.95,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755764982417,0.03984372,185.97,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764982811,3.99673774,185.97,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764983012,3.99673774,185.97,185.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755764983013,0.03984372,185.97,185.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755764983417,120.61635608,186.05,185.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755764983614,120.61635608,186.05,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764984014,120.61635608,186.05,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755764984221,120.61635608,186.05,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764984416,120.61635608,186.05,185.99,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755764984715,3.06,186.1,186.0,2.80101943]
["bitfinex-derivatives","SOLF0:USTF0",1755764985117,3.06,186.1,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755764985317,3.06,186.1,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764985521,3.06,186.1,186.03,0.03669962]
["bitfinex-derivatives","SOLF0:USTF0",1755764987924,361.54,186.17,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764987925,5.91896968,186.16,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764988122,3.06,186.14,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764988924,3.06,186.14,186.07,0.03540585]
["bitfinex-derivatives","SOLF0:USTF0",1755764991122,3.06,186.16,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755764991629,3.06,186.16,186.07,2.79540585]
["bitfinex-derivatives","SOLF0:USTF0",1755764993625,3.06,186.16,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764993925,3.06,186.16,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755764994628,3.06,186.16,186.0,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755764994629,3.06,186.16,186.11,5.40855099]
["bitfinex-derivatives","SOLF0:USTF0",1755764995121,3.06,186.16,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755764995627,3.93111433,186.15,186.12,0.03497751]
["bitfinex-derivatives","SOLF0:USTF0",1755764995827,3.93111433,186.14,186.12,0.03497751]
["bitfinex-derivatives","SOLF0:USTF0",1755764996125,3.93111433,186.13,186.12,0.03497751]
["bitfinex-derivatives","SOLF0:USTF0",1755764996522,3.93111433,186.17,186.12,8.26767751]
["bitfinex-derivatives","SOLF0:USTF0",1755764996728,3.93111433,186.16,186.12,8.26767751]
["bitfinex-derivatives","SOLF0:USTF0",1755764996922,3.93111433,186.15,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764997122,3.93111433,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764997324,3.93111433,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764997525,3.93111433,186.16,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764998429,6.94111433,186.16,186.12,0.03497751]
["bitfinex-derivatives","SOLF0:USTF0",1755764998729,3.93111433,186.15,186.12,2.89497751]
["bitfinex-derivatives","SOLF0:USTF0",1755764999129,3.93111433,186.15,186.12,8.26747751]
["bitfinex-derivatives","SOLF0:USTF0",1755764999330,3.93111433,186.15,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764999528,6.85416445,186.22,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755764999529,3.93111433,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765000532,3.01,186.25,186.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755765000831,3.01,186.25,186.19,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755765001035,3.01,186.25,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765001329,0.93486816,186.3,186.2,0.03591098]
["bitfinex-derivatives","SOLF0:USTF0",1755765001528,3.01,186.23,186.2,0.03591098]
["bitfinex-derivatives","SOLF0:USTF0",1755765001729,3.01,186.23,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765002134,3.01,186.23,186.2,0.03926579]
["bitfinex-derivatives","SOLF0:USTF0",1755765002534,3.01,186.27,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765003832,3.01,186.27,186.22,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755765004027,0.93485561,186.3,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765004028,3.01,186.3,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765005032,3.01,186.3,186.24,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755765005829,3.01,186.29,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765006035,3.01,186.28,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765006435,3.01,186.27,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765006633,3.01,186.33,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765012437,3.01,186.31,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765012638,3.80229973,186.3,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765012840,3.01,186.28,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765013035,6.85359932,186.34,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765013036,3.80229973,186.27,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765013234,6.81229973,186.26,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765013438,3.80229973,186.26,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765013941,6.81229973,186.26,186.25,0.03646941]
["bitfinex-derivatives","SOLF0:USTF0",1755765016554,3.01,186.25,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765016851,3.80229973,186.24,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765017050,3.80229973,186.23,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765017349,3.80229973,186.22,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765017548,3.80229973,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765017744,3.80229973,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765017949,3.80229973,186.19,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765018149,0.93462964,186.34,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765018150,3.80229973,186.24,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765018450,3.80229973,186.23,186.11,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1755765018642,3.01,186.29,186.12,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755765018643,3.80229973,186.22,186.12,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1755765018953,3.80557492,186.21,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765019159,3.01,186.29,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765019346,3.80678323,186.28,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765019549,3.80678323,186.27,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765019755,3.80678323,186.26,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765021145,3.80678323,186.26,186.22,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755765021349,3.80678323,186.25,186.22,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755765021551,3.80678323,186.24,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765021852,3.80678323,186.23,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755765022052,3.80678323,186.22,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755765022748,3.80678323,186.22,186.21,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755765025355,3.80678323,186.22,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755765026257,3.80678323,186.22,186.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755765027158,3.80678323,186.22,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755765027457,3.80678323,186.21,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765027858,3.80678323,186.21,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755765028058,3.80678323,186.21,186.2,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755765028259,3.80678323,186.21,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765028455,3.80678323,186.25,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765028665,3.80678323,186.24,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765028858,3.80678323,186.23,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765029060,5.91896968,186.32,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755765029261,2.85,186.28,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755765029760,2.85,186.33,186.25,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755765029961,2.85,186.33,186.24,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755765030161,2.85,186.33,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765030559,2.85,186.33,186.26,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755765030763,2.85,186.33,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765031063,2.85,186.33,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755765031263,8.76896968,186.33,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755765031459,2.85,186.32,186.25,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755765031660,2.85,186.32,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755765032364,2.85,186.32,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765032964,0.93462964,186.34,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765033164,2.85,186.29,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765033766,2.85,186.33,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755765034663,2.85,186.33,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765035564,2.85,186.33,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755765036462,2.85,186.33,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765036668,2.85,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765037165,2.85,186.33,186.26,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755765037863,2.85,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765038366,2.85,186.33,186.3,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755765038667,2.85,186.33,186.3,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755765038869,5.91896968,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765039064,126.85993062,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765039465,2.85,186.35,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765039869,2.85,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765040769,2.85,186.34,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755765041167,124.00993062,186.37,186.31,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755765041371,120.94096094,186.37,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765041767,124.00993062,186.37,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765041969,2.85,186.36,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765042770,124.00993062,186.37,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765043071,2.85,186.35,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765043870,2.85,186.35,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755765044068,2.85,186.35,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765044265,5.91896968,186.34,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765044473,2.85,186.33,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765044878,2.85,186.33,186.27,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1755765045075,2.85,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765045774,5.91896968,186.34,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765045977,5.91896968,186.35,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765046178,5.91896968,186.35,186.29,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755765047675,2.85,186.34,186.3,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755765047883,5.91896968,186.36,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765048183,2.85,186.36,186.32,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755765048682,2.85,186.36,186.33,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765049084,2.85,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765049282,124.00993062,186.37,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765049477,2.85,186.35,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765049778,2.85,186.34,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765050782,2.85,186.36,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765051178,2.85,186.36,186.33,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765052183,118.09096094,186.37,186.33,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755765052382,120.94096094,186.37,186.33,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755765052577,2.85,186.36,186.33,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765052782,2.85,186.35,186.33,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765054587,118.09096094,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765055084,2.85,186.36,186.32,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755765055587,2.85,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765056086,2.85,186.36,186.32,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765056289,3.05,186.35,186.32,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755765056685,118.09096094,186.37,186.31,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755765056981,3.05,186.33,186.31,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755765057186,118.09096094,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765057386,3.05,186.36,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765057586,118.09096094,186.37,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765057786,118.09096094,186.37,186.32,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755765057986,3.05,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765058386,3.05,186.34,186.32,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755765059185,118.09096094,186.37,186.24,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755765059385,118.09096094,186.37,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765059790,3.05,186.36,186.33,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755765059990,121.14096094,186.37,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765060190,3.05,186.36,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765060584,3.05,186.35,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765060787,3.05,186.35,186.27,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755765061293,5.91896968,186.36,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765061294,8.96896968,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765061590,3.05,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765062093,3.05,186.32,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765063495,3.05,186.32,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765063687,3.05,186.31,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765063889,3.05,186.3,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765065687,5.91896968,186.32,186.26,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755765065886,3.05,186.31,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765066087,3.05,186.3,186.24,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755765066386,3.05,186.29,186.14,16.1155]
["bitfinex-derivatives","SOLF0:USTF0",1755765066592,3.05,186.27,186.19,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755765066791,3.05,186.26,186.19,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755765066988,3.05,186.26,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765067189,5.91896968,186.24,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765067390,3.05,186.22,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765067589,8.96896968,186.22,186.11,363.72]
["bitfinex-derivatives","SOLF0:USTF0",1755765067790,8.96896968,186.21,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755765068293,3.05,186.21,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755765068493,3.05,186.21,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755765068895,3.05,186.21,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755765069284,3.05,186.21,186.11,363.72]
["bitfinex-derivatives","SOLF0:USTF0",1755765069488,3.05,186.21,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765069686,3.05,186.19,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765069899,5.91896968,186.19,186.08,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755765070090,3.05,186.18,186.08,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755765071194,3.05,186.18,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765071491,3.05,186.18,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765071894,3.05,186.18,186.07,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765072396,3.05,186.18,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765072694,3.05,186.17,185.94,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755765072892,3.05,186.17,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765073686,8.96896968,186.17,185.95,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755765073886,3.05,186.16,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765074090,3.05,186.16,186.02,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755765074594,3.05,186.16,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765074793,3.05,186.16,186.03,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755765075195,3.05,186.16,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765076092,3.05,186.16,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765076597,3.05,186.16,186.06,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755765076891,3.05,186.16,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765077093,3.05,186.16,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765077487,3.05,186.16,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765077996,3.05,186.16,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765078494,3.05,186.16,186.06,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755765078994,3.05,186.16,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755765079596,3.05,186.16,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755765081889,3.05,186.16,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765082291,3.05,186.16,186.02,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755765082492,3.05,186.16,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765083598,3.05,186.16,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765086297,3.05,186.16,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755765086492,3.05,186.16,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755765086699,3.05,186.16,186.01,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755765086898,3.05,186.16,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765088098,3.05,186.16,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755765088403,3.05,186.16,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765089199,2.9,186.15,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765092305,2.93548098,186.1,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765093801,2.93548098,186.1,186.01,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755765094402,2.93548098,186.1,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765094900,2.93548098,186.1,186.02,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755765095204,2.93548098,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765095399,2.9,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765095798,2.9,186.14,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765096002,2.9,186.14,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765096703,2.9,186.14,186.05,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755765097605,2.9,186.14,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765098105,2.9,186.16,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765098306,2.9,186.14,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765098503,2.9,186.13,185.9,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1755765098700,2.9,186.13,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765099208,2.9,186.13,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765100603,5.91896968,186.13,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765100808,2.9,186.12,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765102425,5.91896968,186.12,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765102615,2.9,186.11,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765104321,2.9,186.1,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765104517,2.9,186.08,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765104821,2.9,186.07,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765107015,2.9,186.05,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765107318,2.9,186.04,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765109320,8.81896968,186.03,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765109624,2.9,186.0,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765109824,2.9,185.99,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765110316,2.9,185.99,185.87,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755765110515,2.9,185.99,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765111317,2.9,185.98,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765113924,8.81896968,186.02,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765114117,2.9,186.02,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765114517,2.9,186.02,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765115720,8.81896968,186.02,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765115924,5.91896968,186.02,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765116126,2.89,186.01,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755765119531,8.80896968,186.01,185.92,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755765120331,8.80896968,186.01,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765120332,2.89,186.01,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765120533,140.31896968,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765120728,5.91896968,186.04,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765120927,143.18896968,186.06,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765121232,2.89,186.06,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765121428,2.89,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765122731,120.60025729,186.08,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765123427,120.60025729,186.08,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765124424,0.03418653,186.07,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755765124629,0.03418653,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765125131,120.60025729,186.08,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765125432,123.49025729,186.08,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765128333,123.49025729,186.08,185.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755765128334,120.60025729,186.08,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765128535,2.89,186.12,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765129137,2.89,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765131132,137.11,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765131735,361.36,186.15,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765131928,2.89,186.17,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765132129,2.89,186.17,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755765132329,2.89,186.17,186.1,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755765132739,2.89,186.21,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765133132,137.03,186.21,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765133333,137.03,186.21,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755765133734,137.03,186.21,186.13,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755765133933,137.03,186.21,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765134439,2.89,186.14,185.85,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755765134633,2.89,186.06,185.77,22.11989067]
["bitfinex-derivatives","SOLF0:USTF0",1755765134837,2.89,186.04,185.8,0.93601226]
["bitfinex-derivatives","SOLF0:USTF0",1755765135436,0.03392904,185.96,185.92,0.03609386]
["bitfinex-derivatives","SOLF0:USTF0",1755765135837,2.89,186.01,185.8,0.93601226]
["bitfinex-derivatives","SOLF0:USTF0",1755765136341,2.89,186.01,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765136839,2.89,186.01,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765137237,2.89,186.01,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755765138143,2.89,186.01,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765141436,2.89,186.01,185.96,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755765141639,137.26,186.04,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765141843,2.89,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765142042,2.89,186.0,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755765143846,2.89,186.0,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755765144344,5.91896968,186.07,185.8,0.93601226]
["bitfinex-derivatives","SOLF0:USTF0",1755765144345,2.89,186.06,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755765144646,139.93,186.06,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765145039,139.93,186.06,186.01,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755765145247,2.89,186.06,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765145739,2.89,186.06,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765145946,139.93,186.09,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765146142,139.93,186.09,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755765146446,2.89,186.06,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765146746,137.04,186.09,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765147746,139.89,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765148749,139.89,186.1,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765149151,2.89,186.09,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765150251,2.89,186.12,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765150951,2.89,186.12,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755765151149,2.89,186.12,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765152649,2.89,186.12,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765152848,2.89,186.11,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765153443,2.89,186.11,186.09,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755765153950,2.89,186.11,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765154548,2.89,186.14,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765154943,2.89,186.14,186.1,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755765155647,2.89,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765156246,2.89,186.14,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755765156447,136.52,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765156644,2.89,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765156847,2.89,186.15,186.12,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755765157754,2.89,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765158355,2.89,186.17,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755765158854,2.89,186.16,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755765159554,2.89,186.17,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765160154,2.89,186.17,186.07,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755765161959,2.89,186.16,186.06,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755765162754,8.80896968,186.16,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765162955,8.80896968,186.15,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765163257,2.89,186.14,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765163454,136.2,186.13,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755765163649,2.89,186.12,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755765163849,2.89,186.12,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765164359,136.18,186.11,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765164858,136.12,186.1,186.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755765165160,139.01,186.09,186.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755765165360,2.89,186.08,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755765166061,2.89,186.08,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755765166457,136.14,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765167160,139.03,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765167762,2.89,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765168258,2.89,186.07,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755765168856,2.89,186.07,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755765169064,2.89,186.07,186.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755765169263,136.12,186.08,186.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755765169463,2.89,186.06,186.02,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755765170167,2.89,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765170664,2.89,186.06,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755765170864,2.89,186.06,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765171264,2.89,186.06,186.02,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755765172265,2.89,186.06,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755765172466,2.89,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765174366,2.89,186.06,186.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755765174560,139.01,186.08,186.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755765174764,2.89,186.07,186.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755765175866,2.89,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765176566,2.89,186.05,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765177969,2.89,186.07,186.0,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755765179267,2.89,186.07,186.01,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755765179968,2.89,186.07,186.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755765180270,2.89,186.1,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765180468,135.54,186.09,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765180668,135.54,186.09,186.03,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755765180967,135.54,186.09,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765181368,2.89,186.08,186.04,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755765181760,2.89,186.08,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765181960,2.89,186.08,186.04,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755765182469,2.89,186.08,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765182864,2.89,186.08,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765183170,2.89,186.11,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765183364,138.23,186.11,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765183668,138.23,186.11,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755765184467,135.34,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765184667,2.89,186.09,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765185271,2.89,186.13,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765185668,2.89,186.16,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765185868,138.23,186.16,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765186276,8.80896968,186.17,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765186468,2.89,186.17,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765186671,2.89,186.17,186.14,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755765186975,121.51564349,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765187174,256.85564349,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765187374,118.62564349,186.2,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765187784,118.62564349,186.2,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755765188283,2.89,186.23,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765188474,2.89,186.23,186.2,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755765188676,2.89,186.23,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765189183,135.36,186.24,186.18,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755765189383,2.89,186.23,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765189676,2.89,186.23,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755765189980,135.28,186.22,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765190182,2.89,186.21,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765190582,5.91896968,186.21,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765190784,2.89,186.2,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765190984,2.89,186.2,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755765191983,8.80896968,186.19,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765192181,2.89,186.16,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765192380,2.89,186.14,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755765192585,2.89,186.14,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765193583,2.89,186.14,186.04,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755765193784,2.89,186.14,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765195087,2.89,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765195588,2.89,186.14,186.05,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755765195989,2.89,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765196187,2.89,186.14,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755765197587,2.89,186.14,186.07,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755765198789,8.80896968,186.17,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765198988,137.91,186.17,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765199288,2.89,186.16,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765199890,137.97,186.16,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755765200089,137.97,186.16,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765200290,2.89,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765201486,2.89,186.2,186.13,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755765201687,137.97,186.2,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765202082,137.97,186.2,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755765202483,137.97,186.2,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755765203388,2.89,186.18,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755765204090,135.04,186.22,186.03,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1755765204390,2.89,186.16,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755765204598,2.89,186.14,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755765204990,2.89,186.13,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755765206692,2.89,186.13,186.09,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755765206997,5.91896968,186.2,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765207191,5.91896968,186.2,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765207192,3.05,186.12,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765208498,3.05,186.12,186.08,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755765208800,5.91896968,186.19,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765209093,3.05,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765209500,3.05,186.12,186.06,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755765210397,3.05,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765210398,3.05,186.12,186.05,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755765210593,3.05,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765216102,3.05,186.15,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765216700,3.05,186.15,186.09,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755765218904,3.05,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765221411,8.96896968,186.18,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765221613,3.05,186.18,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765222108,3.05,186.18,186.09,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755765223207,3.05,186.17,186.09,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755765223510,5.91896968,186.19,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765223713,3.05,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765224204,3.05,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765225008,3.05,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765226010,8.96896968,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765226211,3.05,186.19,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765226912,3.05,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765227410,5.91896968,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765227614,8.96896968,186.21,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755765227815,8.96896968,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765229716,3.05,186.21,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765231514,3.05,186.21,186.02,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755765231717,3.05,186.2,186.1,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755765231916,3.05,186.2,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765234412,8.96896968,186.2,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765234823,5.91896968,186.2,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765235118,144.11406414,186.23,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765235119,3.05,186.18,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765236120,3.05,186.18,186.02,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1755765236319,3.05,186.18,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765236722,8.69896968,186.21,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765237024,142.85896968,186.21,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765237521,8.69896968,186.21,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765237926,2.78,186.2,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765238124,8.69896968,186.2,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765238317,2.78,186.19,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765241024,8.69896968,186.19,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765241330,2.78,186.17,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765241724,2.78,186.16,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765244835,2.78,186.16,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765245537,8.69896968,186.16,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765245832,2.78,186.15,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765250039,2.78,186.15,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765251138,2.78,186.15,186.05,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755765251439,2.78,186.15,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765251632,5.91896968,186.17,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765252135,5.91896968,186.17,186.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765253045,8.69896968,186.18,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765253339,361.2,186.19,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765253732,361.2,186.19,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765255341,363.98,186.19,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765255832,363.98,186.19,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755765256038,363.98,186.19,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765256432,2.78,186.18,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765256937,2.78,186.17,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765259745,8.69896968,186.17,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755765259942,2.78,186.16,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765260946,136.92,186.15,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765261145,2.78,186.14,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765267246,5.91896968,186.16,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765267446,8.89896968,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765267651,8.89896968,186.2,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765267852,134.14,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765268245,134.14,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765269248,2.98,186.2,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765269448,137.1,186.2,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765271852,143.01896968,186.2,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765272251,2.98,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765272652,2.98,186.19,186.1,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755765273057,134.12,186.2,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765274156,2.98,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765278960,2.98,186.19,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755765281159,2.98,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765281757,2.98,186.19,186.11,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1755765282864,134.08,186.18,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765283963,134.08,186.18,186.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755765284774,2.98,186.19,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755765285067,134.06,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765285567,134.06,186.21,186.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755765286667,134.06,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765287063,2.98,186.22,186.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755765287263,134.06,186.21,186.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755765287465,2.98,186.2,186.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1755765287665,2.98,186.2,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765288366,2.98,186.2,186.13,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755765288566,2.98,186.2,186.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1755765289272,2.98,186.2,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765289960,2.98,186.2,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755765290769,2.98,186.2,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755765291373,2.98,186.2,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765291565,5.91896968,186.19,186.04,83.82070918]
["bitfinex-derivatives","SOLF0:USTF0",1755765291767,142.93845452,186.21,186.04,83.82070918]
["bitfinex-derivatives","SOLF0:USTF0",1755765291768,2.98,186.16,186.04,83.82070918]
["bitfinex-derivatives","SOLF0:USTF0",1755765292071,2.98,186.14,186.04,83.82070918]
["bitfinex-derivatives","SOLF0:USTF0",1755765292675,2.98,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765293173,137.0,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765293473,137.0,186.14,186.05,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755765293674,2.98,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765297680,137.02,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765297880,2.79,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765299872,2.79,186.12,186.02,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755765300384,2.79,186.12,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765300894,139.95896968,186.13,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765300895,5.91896968,186.11,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765301087,2.79,186.1,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765301285,2.79,186.1,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765305088,2.79,186.09,185.96,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755765305593,2.79,186.09,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765305794,2.79,186.08,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765305991,5.91896968,186.07,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765306190,2.79,186.06,185.9,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755765306391,5.91896968,186.08,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765306392,134.02,186.05,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765306589,2.79,186.04,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765306891,2.79,186.04,185.91,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755765307392,2.79,186.04,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765308792,134.06,186.03,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765308995,2.79,186.02,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765309997,2.79,186.0,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765310793,134.04,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765311196,136.83,186.0,185.91,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755765312192,136.83,186.0,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765312893,2.79,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765313696,136.85,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765314699,136.83,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765317298,2.79,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765317600,136.85,185.99,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765317996,136.85,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765319803,2.79,185.98,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765320405,134.04,185.97,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765320700,2.79,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765321993,2.79,185.96,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755765322197,2.79,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765324199,2.79,185.96,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765324900,134.04,185.95,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765325097,2.79,185.94,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765325296,2.79,185.94,185.84,8.88750808]
["bitfinex-derivatives","SOLF0:USTF0",1755765326402,2.79,185.94,185.85,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755765327004,2.79,185.94,185.86,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755765327503,2.79,185.94,185.87,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755765327696,2.79,185.94,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765329104,2.79,185.94,185.87,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755765331503,2.88,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765331802,2.88,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765332005,2.88,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765333607,2.88,186.0,185.92,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755765333809,136.9,186.0,185.92,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755765334301,136.9,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765335507,136.9,186.0,185.92,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755765335705,136.9,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765336502,134.02,186.0,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765336703,2.88,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765341410,136.86,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765342812,2.88,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765344109,5.91896968,185.98,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765344312,2.88,185.97,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765344612,2.88,185.97,185.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755765344613,2.88,185.96,185.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755765345515,2.88,185.96,185.87,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755765345914,2.88,185.96,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765346116,2.88,185.96,185.86,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755765346912,2.88,185.96,185.87,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755765347111,2.88,185.96,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765347511,136.84,185.96,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755765347819,136.84,185.96,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765350613,5.91896968,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765350814,133.94,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765351214,133.94,185.98,185.9,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755765351915,2.88,185.97,185.9,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755765352118,2.88,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765355414,2.88,185.97,185.9,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1755765355616,2.88,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755765356119,2.88,185.97,185.84,3.47680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765356617,2.88,185.97,185.88,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755765356817,2.88,185.97,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765357521,2.88,185.97,185.89,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755765358422,2.88,185.97,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765360517,2.88,185.97,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765360717,5.91896968,185.97,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765360911,2.76,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765362020,2.76,185.96,185.88,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755765362325,2.76,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765363829,2.76,185.96,185.88,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755765364926,2.76,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765365929,2.76,185.96,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765368229,2.76,185.96,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765369332,2.76,185.96,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765370929,2.76,185.96,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765371526,2.76,185.96,185.87,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755765371722,2.76,185.96,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765374432,8.67896968,185.96,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765374635,2.76,185.95,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765375031,5.91896968,185.95,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765375236,2.76,185.94,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755765375438,2.76,185.94,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765375638,8.67896968,185.94,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765375937,2.76,185.93,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765376134,5.91896968,185.93,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765376437,2.76,185.93,185.84,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765389543,8.77896968,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765389744,2.86,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765389948,2.86,185.96,185.87,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755765390147,2.86,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765390551,2.86,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765394553,133.74,185.98,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765395054,2.86,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765395755,2.86,185.96,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765396756,2.86,185.96,185.88,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755765397058,2.86,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765398765,2.86,185.96,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765400163,8.77896968,185.96,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765400364,2.86,185.95,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765403264,2.86,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765407461,116.3576435,186.02,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765407462,142.41896968,185.98,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765407857,2.86,185.97,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765408064,2.86,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765408267,2.86,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765408767,2.86,185.94,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765409866,133.62,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765410868,142.39896968,185.97,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765411165,2.86,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765411364,2.86,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765411565,2.86,185.94,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765417373,2.86,185.94,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765418768,2.86,185.94,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765418769,2.86,185.94,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765419172,2.86,185.94,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765419474,2.86,185.94,185.84,3.55680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765419872,2.86,185.94,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765420773,2.86,185.94,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765421570,139.47896968,185.96,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765421874,133.56,185.96,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765422571,133.56,185.96,185.87,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755765422875,133.56,185.96,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765423080,8.68896968,185.97,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765423378,370.30896968,186.0,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765423672,364.39,186.0,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765424074,364.39,186.0,185.86,4.90962579]
["bitfinex-derivatives","SOLF0:USTF0",1755765424278,364.39,186.0,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765424576,364.39,186.0,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765424775,2.77,186.0,185.92,4.90962579]
["bitfinex-derivatives","SOLF0:USTF0",1755765424976,2.77,186.0,185.93,7.87962579]
["bitfinex-derivatives","SOLF0:USTF0",1755765425173,2.77,186.0,185.94,4.90962579]
["bitfinex-derivatives","SOLF0:USTF0",1755765425375,2.77,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765425678,2.77,185.99,185.97,4.90668848]
["bitfinex-derivatives","SOLF0:USTF0",1755765425979,2.77,185.99,185.98,4.90668848]
["bitfinex-derivatives","SOLF0:USTF0",1755765426978,2.77,185.99,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765427172,2.77,185.99,185.92,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765427378,2.77,185.99,185.93,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765427579,255.81661318,186.02,185.94,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765427877,255.81661318,186.02,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765427878,2.77,186.01,185.95,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765428077,2.77,186.0,185.96,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765428268,249.8976435,186.02,185.87,4.52764074]
["bitfinex-derivatives","SOLF0:USTF0",1755765428269,2.77,185.99,185.97,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765428473,2.77,185.99,185.98,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765429180,116.3576435,186.02,185.98,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765429379,2.77,186.06,185.99,7.87594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765429575,133.5,186.05,186.0,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765429780,2.77,186.02,186.01,4.90594068]
["bitfinex-derivatives","SOLF0:USTF0",1755765430082,2.77,186.02,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765430279,2.77,186.02,185.96,4.90247649]
["bitfinex-derivatives","SOLF0:USTF0",1755765430478,2.77,186.01,185.97,7.87247649]
["bitfinex-derivatives","SOLF0:USTF0",1755765430679,2.77,186.01,185.98,4.90247649]
["bitfinex-derivatives","SOLF0:USTF0",1755765430980,2.77,186.01,185.99,4.90247649]
["bitfinex-derivatives","SOLF0:USTF0",1755765431175,2.77,186.01,186.0,4.90247649]
["bitfinex-derivatives","SOLF0:USTF0",1755765431582,2.77,186.01,185.93,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755765431782,2.77,186.01,185.94,4.89972602]
["bitfinex-derivatives","SOLF0:USTF0",1755765431980,2.77,186.01,185.95,4.89972602]
["bitfinex-derivatives","SOLF0:USTF0",1755765432182,5.91896968,186.04,185.96,4.89972602]
["bitfinex-derivatives","SOLF0:USTF0",1755765432382,2.77,186.0,185.97,4.89972602]
["bitfinex-derivatives","SOLF0:USTF0",1755765432586,2.77,185.99,185.98,4.89972602]
["bitfinex-derivatives","SOLF0:USTF0",1755765432882,2.77,185.99,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765433079,2.77,185.99,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765433281,5.91896968,186.03,185.96,4.89921996]
["bitfinex-derivatives","SOLF0:USTF0",1755765433282,2.77,186.02,185.96,4.89921996]
["bitfinex-derivatives","SOLF0:USTF0",1755765433481,5.91896968,186.03,185.97,4.89921996]
["bitfinex-derivatives","SOLF0:USTF0",1755765433783,2.77,186.01,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765433985,2.77,186.01,185.93,4.89914601]
["bitfinex-derivatives","SOLF0:USTF0",1755765434187,2.77,186.01,185.94,4.89914601]
["bitfinex-derivatives","SOLF0:USTF0",1755765434379,2.77,186.01,185.95,4.89914601]
["bitfinex-derivatives","SOLF0:USTF0",1755765434579,5.91896968,186.02,185.96,4.89914601]
["bitfinex-derivatives","SOLF0:USTF0",1755765434777,2.77,186.0,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765434974,8.68896968,186.04,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765435179,136.23,186.04,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765435389,2.77,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765435579,2.77,186.04,185.97,4.89691111]
["bitfinex-derivatives","SOLF0:USTF0",1755765435885,2.77,186.04,185.98,7.86691111]
["bitfinex-derivatives","SOLF0:USTF0",1755765436183,2.77,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765436386,133.44,186.05,185.88,4.52764074]
["bitfinex-derivatives","SOLF0:USTF0",1755765436574,133.44,186.07,185.9,4.52764074]
["bitfinex-derivatives","SOLF0:USTF0",1755765436779,133.44,186.07,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765436979,133.44,186.07,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765437274,133.44,186.07,186.0,4.89498605]
["bitfinex-derivatives","SOLF0:USTF0",1755765437477,133.44,186.07,186.01,4.89498605]
["bitfinex-derivatives","SOLF0:USTF0",1755765437681,2.77,186.06,186.02,4.89498605]
["bitfinex-derivatives","SOLF0:USTF0",1755765437982,2.77,186.05,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765438286,2.77,186.06,186.0,4.89264145]
["bitfinex-derivatives","SOLF0:USTF0",1755765438585,2.77,186.06,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765438885,2.77,186.05,185.97,4.89189705]
["bitfinex-derivatives","SOLF0:USTF0",1755765439084,2.77,186.05,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765439283,2.77,186.04,185.97,4.89184154]
["bitfinex-derivatives","SOLF0:USTF0",1755765439485,2.77,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765439686,2.77,186.04,185.97,4.89177845]
["bitfinex-derivatives","SOLF0:USTF0",1755765439880,2.77,186.04,185.98,4.89160922]
["bitfinex-derivatives","SOLF0:USTF0",1755765440079,2.77,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765440281,2.77,186.04,185.97,4.89164679]
["bitfinex-derivatives","SOLF0:USTF0",1755765440485,2.77,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765440784,2.77,186.04,185.97,4.89115306]
["bitfinex-derivatives","SOLF0:USTF0",1755765440981,133.4,186.03,185.98,4.89115306]
["bitfinex-derivatives","SOLF0:USTF0",1755765441184,2.77,186.02,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765441385,133.4,186.03,185.97,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1755765441582,133.4,186.03,185.98,4.89090976]
["bitfinex-derivatives","SOLF0:USTF0",1755765441781,2.77,186.02,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765442087,2.77,186.02,185.93,4.89087416]
["bitfinex-derivatives","SOLF0:USTF0",1755765442283,2.77,186.02,185.94,4.89087416]
["bitfinex-derivatives","SOLF0:USTF0",1755765442480,2.77,186.02,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765442788,2.77,186.02,185.9,4.89147841]
["bitfinex-derivatives","SOLF0:USTF0",1755765442983,2.77,186.02,185.91,4.89147841]
["bitfinex-derivatives","SOLF0:USTF0",1755765443188,8.68896968,186.02,185.92,4.89147841]
["bitfinex-derivatives","SOLF0:USTF0",1755765443381,2.77,186.01,185.93,4.89147841]
["bitfinex-derivatives","SOLF0:USTF0",1755765443585,2.77,186.0,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765443886,2.77,186.0,185.87,4.91221621]
["bitfinex-derivatives","SOLF0:USTF0",1755765444087,2.77,186.0,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765444283,2.77,186.0,185.89,4.91213945]
["bitfinex-derivatives","SOLF0:USTF0",1755765444487,2.77,186.0,185.79,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755765444682,2.77,186.0,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755765444683,133.38,185.99,185.9,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755765444883,133.38,185.99,185.91,7.88227929]
["bitfinex-derivatives","SOLF0:USTF0",1755765445182,120.75001042,186.01,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765445386,120.75001042,186.01,185.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765445588,123.52001042,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765445787,120.75001042,186.01,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765445987,120.75001042,186.01,185.83,97.9660623]
["bitfinex-derivatives","SOLF0:USTF0",1755765445988,120.75001042,186.01,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755765446188,120.75001042,186.01,185.97,7.86162899]
["bitfinex-derivatives","SOLF0:USTF0",1755765446390,120.75001042,186.01,185.98,4.91162899]
["bitfinex-derivatives","SOLF0:USTF0",1755765446692,133.38,186.04,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765446891,133.38,186.04,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755765447087,133.38,186.04,185.97,7.86110542]
["bitfinex-derivatives","SOLF0:USTF0",1755765447292,133.38,186.04,185.98,4.91110542]
["bitfinex-derivatives","SOLF0:USTF0",1755765447487,2.84,186.03,185.99,4.91110542]
["bitfinex-derivatives","SOLF0:USTF0",1755765447688,2.84,186.03,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765447887,2.84,186.02,185.98,4.91077248]
["bitfinex-derivatives","SOLF0:USTF0",1755765448192,2.84,186.02,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765448193,2.84,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765448383,2.84,186.01,185.98,4.9107242]
["bitfinex-derivatives","SOLF0:USTF0",1755765448588,2.84,186.0,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765448786,2.84,186.0,185.92,4.91094251]
["bitfinex-derivatives","SOLF0:USTF0",1755765448987,2.84,186.03,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765449188,2.84,186.03,185.95,4.91094251]
["bitfinex-derivatives","SOLF0:USTF0",1755765449392,2.84,186.03,185.96,4.91094251]
["bitfinex-derivatives","SOLF0:USTF0",1755765449595,2.84,186.03,185.97,4.91094251]
["bitfinex-derivatives","SOLF0:USTF0",1755765449893,133.36,186.03,185.98,4.91094251]
["bitfinex-derivatives","SOLF0:USTF0",1755765450192,133.36,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765451389,136.2,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765451593,2.84,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765452493,2.84,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765452693,2.84,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765452893,2.84,186.05,185.96,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755765452894,2.84,186.05,186.0,4.90814442]
["bitfinex-derivatives","SOLF0:USTF0",1755765453095,2.84,186.05,186.01,7.85814442]
["bitfinex-derivatives","SOLF0:USTF0",1755765453291,2.84,186.06,186.02,4.90838885]
["bitfinex-derivatives","SOLF0:USTF0",1755765453490,2.84,186.06,185.87,16.73179067]
["bitfinex-derivatives","SOLF0:USTF0",1755765453491,2.84,186.05,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765453887,2.84,186.05,185.98,4.908655]
["bitfinex-derivatives","SOLF0:USTF0",1755765454089,2.84,186.05,185.99,4.908655]
["bitfinex-derivatives","SOLF0:USTF0",1755765454290,133.36,186.07,185.84,16.73680808]
["bitfinex-derivatives","SOLF0:USTF0",1755765454291,2.84,186.06,185.85,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755765454495,2.84,186.06,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765454692,2.84,186.06,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765454899,361.62,186.08,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765455104,133.34,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765455304,133.34,186.07,186.01,4.90926085]
["bitfinex-derivatives","SOLF0:USTF0",1755765455498,133.34,186.07,186.02,4.90926085]
["bitfinex-derivatives","SOLF0:USTF0",1755765455698,133.34,186.07,186.03,4.90926085]
["bitfinex-derivatives","SOLF0:USTF0",1755765455899,136.18,186.07,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765456101,136.18,186.07,186.0,4.90824729]
["bitfinex-derivatives","SOLF0:USTF0",1755765456301,136.18,186.07,186.01,4.90824729]
["bitfinex-derivatives","SOLF0:USTF0",1755765456506,136.18,186.07,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765456507,2.84,186.06,186.02,7.85824729]
["bitfinex-derivatives","SOLF0:USTF0",1755765456708,2.84,186.06,186.03,4.90824729]
["bitfinex-derivatives","SOLF0:USTF0",1755765457005,2.84,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765457304,133.34,186.07,186.03,7.85779398]
["bitfinex-derivatives","SOLF0:USTF0",1755765457504,133.34,186.07,185.98,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755765457702,133.34,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765457903,133.34,186.07,186.01,4.90778221]
["bitfinex-derivatives","SOLF0:USTF0",1755765458103,133.34,186.07,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765458304,2.84,186.14,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765458608,2.84,186.12,186.06,4.90684209]
["bitfinex-derivatives","SOLF0:USTF0",1755765458807,133.32,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765459004,133.32,186.11,186.06,4.90678954]
["bitfinex-derivatives","SOLF0:USTF0",1755765459306,2.84,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765459510,2.84,186.1,186.04,4.90774113]
["bitfinex-derivatives","SOLF0:USTF0",1755765459810,2.84,186.09,186.05,4.90774113]
["bitfinex-derivatives","SOLF0:USTF0",1755765460008,2.84,186.09,186.06,4.90774113]
["bitfinex-derivatives","SOLF0:USTF0",1755765460208,2.84,186.09,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765460408,2.84,186.09,186.04,7.85728175]
["bitfinex-derivatives","SOLF0:USTF0",1755765460611,2.84,186.09,186.05,4.90728175]
["bitfinex-derivatives","SOLF0:USTF0",1755765460810,2.84,186.09,186.06,4.90728175]
["bitfinex-derivatives","SOLF0:USTF0",1755765461111,2.84,186.09,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765461313,2.84,186.09,186.05,4.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1755765461514,2.84,186.09,186.06,4.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1755765461716,2.84,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765461910,2.84,186.09,186.06,4.90606677]
["bitfinex-derivatives","SOLF0:USTF0",1755765462110,2.84,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765462313,2.84,186.09,186.06,4.90593576]
["bitfinex-derivatives","SOLF0:USTF0",1755765462507,2.84,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765462807,2.84,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765463009,2.84,186.1,185.99,4.90720225]
["bitfinex-derivatives","SOLF0:USTF0",1755765463215,2.84,186.1,186.0,7.85720225]
["bitfinex-derivatives","SOLF0:USTF0",1755765463515,2.84,186.08,186.01,4.90720225]
["bitfinex-derivatives","SOLF0:USTF0",1755765463811,133.28,186.07,186.02,4.90720225]
["bitfinex-derivatives","SOLF0:USTF0",1755765464013,2.84,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765464313,133.28,186.07,186.01,4.90880497]
["bitfinex-derivatives","SOLF0:USTF0",1755765464512,5.91896968,186.12,185.94,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755765464713,2.84,186.1,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765464912,2.84,186.1,185.9,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1755765464913,2.84,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765465214,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765465416,2.84,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765465715,133.28,186.09,186.03,4.91005029]
["bitfinex-derivatives","SOLF0:USTF0",1755765466014,2.84,186.1,186.04,4.91005029]
["bitfinex-derivatives","SOLF0:USTF0",1755765466220,2.84,186.1,185.9,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1755765466221,2.84,186.1,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765466417,2.84,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765466616,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765466816,2.84,186.1,186.01,4.90947126]
["bitfinex-derivatives","SOLF0:USTF0",1755765467020,2.84,186.1,186.02,4.90947126]
["bitfinex-derivatives","SOLF0:USTF0",1755765467212,2.84,186.1,186.03,4.90947126]
["bitfinex-derivatives","SOLF0:USTF0",1755765467411,2.84,186.1,186.04,4.90947126]
["bitfinex-derivatives","SOLF0:USTF0",1755765467617,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765467819,2.84,186.1,186.01,4.91134719]
["bitfinex-derivatives","SOLF0:USTF0",1755765468012,2.84,186.1,186.02,4.91134719]
["bitfinex-derivatives","SOLF0:USTF0",1755765468213,2.84,186.1,186.03,4.91134719]
["bitfinex-derivatives","SOLF0:USTF0",1755765468413,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765468718,2.84,186.1,186.01,4.91172289]
["bitfinex-derivatives","SOLF0:USTF0",1755765468918,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765468919,2.84,186.1,186.02,4.91172289]
["bitfinex-derivatives","SOLF0:USTF0",1755765469215,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765469422,2.84,186.1,186.01,4.91215582]
["bitfinex-derivatives","SOLF0:USTF0",1755765469614,2.84,186.1,186.02,4.91215582]
["bitfinex-derivatives","SOLF0:USTF0",1755765469815,2.84,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765470116,2.84,186.1,186.01,4.91231492]
["bitfinex-derivatives","SOLF0:USTF0",1755765470316,2.84,186.1,186.02,4.91231492]
["bitfinex-derivatives","SOLF0:USTF0",1755765470513,2.84,186.1,186.03,4.91231492]
["bitfinex-derivatives","SOLF0:USTF0",1755765470718,2.84,186.1,186.04,4.91231492]
["bitfinex-derivatives","SOLF0:USTF0",1755765471020,136.1,186.1,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765471319,136.1,186.1,186.04,4.91240608]
["bitfinex-derivatives","SOLF0:USTF0",1755765471518,136.1,186.1,186.05,4.91209974]
["bitfinex-derivatives","SOLF0:USTF0",1755765471720,136.1,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765472115,8.75896968,186.14,186.01,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755765472311,133.24,186.12,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765473924,136.08,186.12,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765474325,2.84,186.11,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765475626,2.84,186.11,186.03,4.91535732]
["bitfinex-derivatives","SOLF0:USTF0",1755765475827,2.84,186.11,186.04,4.91535732]
["bitfinex-derivatives","SOLF0:USTF0",1755765476026,2.84,186.11,186.05,4.91535732]
["bitfinex-derivatives","SOLF0:USTF0",1755765476227,2.84,186.11,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765476426,2.31795788,186.08,186.03,4.91504219]
["bitfinex-derivatives","SOLF0:USTF0",1755765476628,2.31795788,186.08,186.04,4.91504219]
["bitfinex-derivatives","SOLF0:USTF0",1755765476828,2.31795788,186.08,186.05,7.74504219]
["bitfinex-derivatives","SOLF0:USTF0",1755765477027,2.31795788,186.08,186.06,4.91504219]
["bitfinex-derivatives","SOLF0:USTF0",1755765477226,2.31795788,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765477417,2.31795788,186.08,186.06,4.91470245]
["bitfinex-derivatives","SOLF0:USTF0",1755765477624,2.31795788,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765477823,2.31795788,186.08,186.06,4.91455641]
["bitfinex-derivatives","SOLF0:USTF0",1755765478127,2.31795788,186.08,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765478426,2.31795788,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765478626,2.31795788,186.08,186.04,4.91455641]
["bitfinex-derivatives","SOLF0:USTF0",1755765478825,2.31795788,186.08,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765479024,2.31795788,186.08,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765479328,2.31795788,186.08,186.01,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755765479521,2.31795788,186.08,186.02,7.74475856]
["bitfinex-derivatives","SOLF0:USTF0",1755765479722,5.13795788,186.08,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765479919,5.13795788,186.08,186.05,4.91475856]
["bitfinex-derivatives","SOLF0:USTF0",1755765480127,5.13795788,186.08,186.06,4.91475856]
["bitfinex-derivatives","SOLF0:USTF0",1755765480327,5.13795788,186.08,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765480527,2.82,186.07,186.05,4.91449]
["bitfinex-derivatives","SOLF0:USTF0",1755765480826,2.82,186.07,186.06,4.91449]
["bitfinex-derivatives","SOLF0:USTF0",1755765482125,2.82,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765482432,2.31795788,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765482925,2.31795788,186.03,185.93,2.31795788]
["bitfinex-derivatives","SOLF0:USTF0",1755765483131,2.31795788,186.03,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765483332,2.31795788,186.05,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765483630,2.31795788,186.05,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765483831,2.31795788,186.02,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765484126,2.31795788,186.0,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765484632,2.31795788,185.98,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765488135,2.31795788,185.98,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755765488334,2.31795788,185.98,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765488936,2.31795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765489234,2.82,186.02,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765489433,2.82,186.02,185.95,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755765489634,2.82,186.02,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765493232,2.31795788,186.0,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765494135,2.31795788,186.0,185.94,4.82397962]
["bitfinex-derivatives","SOLF0:USTF0",1755765494332,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765494536,5.13795788,186.0,185.97,4.82397962]
["bitfinex-derivatives","SOLF0:USTF0",1755765494736,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765494737,5.13795788,186.0,185.98,4.82397962]
["bitfinex-derivatives","SOLF0:USTF0",1755765494937,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765495134,5.13795788,186.0,185.97,4.82420135]
["bitfinex-derivatives","SOLF0:USTF0",1755765495334,5.13795788,186.0,185.98,4.82420135]
["bitfinex-derivatives","SOLF0:USTF0",1755765495634,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765495837,2.82,185.99,185.97,4.82354235]
["bitfinex-derivatives","SOLF0:USTF0",1755765496038,2.31795788,186.0,185.98,4.82354235]
["bitfinex-derivatives","SOLF0:USTF0",1755765496236,2.31795788,186.0,185.92,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755765496541,5.13795788,186.0,185.93,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765496740,5.13795788,186.0,185.94,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765496936,2.82,185.99,185.95,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765497136,2.82,185.99,185.96,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765497340,2.82,185.99,185.97,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765497638,2.82,185.99,185.98,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765497829,2.31795788,186.0,185.98,4.8229274]
["bitfinex-derivatives","SOLF0:USTF0",1755765498034,2.31795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765498235,2.31795788,186.0,185.97,4.82235858]
["bitfinex-derivatives","SOLF0:USTF0",1755765498436,2.31795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765498740,2.31795788,186.0,185.97,4.82202922]
["bitfinex-derivatives","SOLF0:USTF0",1755765499040,5.13795788,186.0,185.98,4.82202922]
["bitfinex-derivatives","SOLF0:USTF0",1755765499236,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765499535,5.13795788,186.0,185.97,4.82167619]
["bitfinex-derivatives","SOLF0:USTF0",1755765499735,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765499937,5.13795788,186.0,185.97,4.82136646]
["bitfinex-derivatives","SOLF0:USTF0",1755765500236,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765500432,5.13795788,186.0,185.97,4.82079924]
["bitfinex-derivatives","SOLF0:USTF0",1755765500640,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765500840,5.13795788,186.0,185.97,4.82079924]
["bitfinex-derivatives","SOLF0:USTF0",1755765501138,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765501338,5.13795788,186.0,185.97,4.82079924]
["bitfinex-derivatives","SOLF0:USTF0",1755765501534,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765501731,2.31795788,186.0,185.97,4.82032511]
["bitfinex-derivatives","SOLF0:USTF0",1755765501938,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765502134,2.82,185.99,185.97,4.82032511]
["bitfinex-derivatives","SOLF0:USTF0",1755765502334,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765502533,2.82,185.99,185.97,4.81990761]
["bitfinex-derivatives","SOLF0:USTF0",1755765502739,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765502939,2.82,185.99,185.97,4.81990761]
["bitfinex-derivatives","SOLF0:USTF0",1755765503142,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765503341,2.82,185.99,185.97,4.81990761]
["bitfinex-derivatives","SOLF0:USTF0",1755765503541,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765503744,2.82,185.99,185.97,4.81994057]
["bitfinex-derivatives","SOLF0:USTF0",1755765503944,2.82,185.98,185.92,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755765504243,2.82,185.98,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765504441,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765504641,5.13795788,186.0,185.97,4.81994115]
["bitfinex-derivatives","SOLF0:USTF0",1755765504842,2.82,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765505036,5.13795788,186.0,185.97,4.8203793]
["bitfinex-derivatives","SOLF0:USTF0",1755765505238,5.13795788,186.0,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765505439,2.82,185.99,185.97,4.82094921]
["bitfinex-derivatives","SOLF0:USTF0",1755765505643,2.82,185.99,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765508346,3.05,185.99,185.91,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755765508543,2.31795788,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765508744,3.05,185.97,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765509648,2.31795788,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765509943,2.31795788,186.0,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765511146,2.31795788,186.0,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755765511346,2.31795788,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765511852,3.05,186.02,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765512257,2.31795788,186.03,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755765512554,5.36795788,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765512744,3.05,186.05,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765512949,3.05,186.05,185.98,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755765513142,3.05,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765513343,2.31795788,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765514657,2.31795788,186.07,185.99,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755765514855,2.31795788,186.07,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765515861,5.36795788,186.08,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765517653,361.44,186.1,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765518264,361.44,186.1,186.02,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755765518564,5.36795788,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765519363,2.31795788,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765519763,3.05,186.08,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765520264,3.05,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765522865,2.31795788,186.07,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765524069,5.36795788,186.07,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765524258,3.05,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765525165,3.05,186.06,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765525364,3.05,186.03,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765526169,3.05,186.03,185.96,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755765526760,3.05,186.03,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755765526962,3.05,186.03,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765528867,3.05,186.03,185.97,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755765529269,3.05,186.07,185.98,2.31795788]
["bitfinex-derivatives","SOLF0:USTF0",1755765529461,3.05,186.07,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765530168,5.36795788,186.1,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765530966,5.36795788,186.1,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755765531270,5.36795788,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765531468,3.05,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765535474,3.05,186.1,186.03,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755765535674,3.05,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755765536573,3.05,186.1,186.04,4.81654453]
["bitfinex-derivatives","SOLF0:USTF0",1755765536775,3.05,186.1,186.03,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755765537076,3.05,186.1,186.04,4.81654453]
["bitfinex-derivatives","SOLF0:USTF0",1755765537870,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765538071,2.77,186.09,186.07,4.81629125]
["bitfinex-derivatives","SOLF0:USTF0",1755765538271,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765538570,2.77,186.09,186.07,4.81631392]
["bitfinex-derivatives","SOLF0:USTF0",1755765538773,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765539076,2.77,186.09,186.07,4.81631392]
["bitfinex-derivatives","SOLF0:USTF0",1755765539270,2.77,186.1,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765539470,2.77,186.09,186.07,4.81574748]
["bitfinex-derivatives","SOLF0:USTF0",1755765539673,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765539873,2.77,186.09,186.07,4.81574748]
["bitfinex-derivatives","SOLF0:USTF0",1755765540073,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765540374,2.77,186.09,186.07,4.81574748]
["bitfinex-derivatives","SOLF0:USTF0",1755765540574,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765540878,2.77,186.09,186.07,4.81572992]
["bitfinex-derivatives","SOLF0:USTF0",1755765541171,2.77,186.1,186.03,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755765541476,2.77,186.1,186.02,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755765541776,2.77,186.1,186.03,4.81573729]
["bitfinex-derivatives","SOLF0:USTF0",1755765542077,2.77,186.1,186.04,4.81573729]
["bitfinex-derivatives","SOLF0:USTF0",1755765542275,2.77,186.09,186.05,4.81573729]
["bitfinex-derivatives","SOLF0:USTF0",1755765542478,2.77,186.08,186.06,4.81573729]
["bitfinex-derivatives","SOLF0:USTF0",1755765542677,2.77,186.08,186.07,4.81573729]
["bitfinex-derivatives","SOLF0:USTF0",1755765543079,2.77,186.08,186.07,4.81513275]
["bitfinex-derivatives","SOLF0:USTF0",1755765543673,5.08795788,186.11,186.07,4.81513275]
["bitfinex-derivatives","SOLF0:USTF0",1755765543878,5.08795788,186.11,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765544077,2.77,186.1,186.06,7.83506064]
["bitfinex-derivatives","SOLF0:USTF0",1755765544277,2.77,186.1,186.07,4.81506064]
["bitfinex-derivatives","SOLF0:USTF0",1755765544576,2.77,186.1,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765544776,2.77,186.1,186.07,4.81510897]
["bitfinex-derivatives","SOLF0:USTF0",1755765545076,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765545272,2.77,186.09,186.07,4.81510897]
["bitfinex-derivatives","SOLF0:USTF0",1755765545471,2.77,186.09,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765545674,2.77,186.1,186.07,4.8152783]
["bitfinex-derivatives","SOLF0:USTF0",1755765545876,2.77,186.08,185.97,2.31795788]
["bitfinex-derivatives","SOLF0:USTF0",1755765546079,2.77,186.04,185.98,7.83594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765546284,2.77,186.03,185.99,4.81594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765546584,2.31795788,186.05,186.0,4.81594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765546777,2.31795788,186.05,185.92,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1755765546778,5.08795788,186.07,186.01,7.83594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765547080,2.77,186.06,186.02,4.81594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765547281,2.77,186.05,186.03,4.81594189]
["bitfinex-derivatives","SOLF0:USTF0",1755765547482,5.08795788,186.05,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765547781,5.08795788,186.05,185.99,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1755765547979,2.77,186.04,186.0,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1755765548181,2.31795788,186.05,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765548479,2.31795788,186.05,186.03,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1755765548681,2.31795788,186.05,186.04,4.81746161]
["bitfinex-derivatives","SOLF0:USTF0",1755765548981,2.77,186.07,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765549182,2.77,186.07,186.05,4.81811835]
["bitfinex-derivatives","SOLF0:USTF0",1755765549376,2.77,186.07,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765549572,2.77,186.07,186.05,4.8190208]
["bitfinex-derivatives","SOLF0:USTF0",1755765549782,2.77,186.07,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765549984,2.77,186.07,186.05,4.8190208]
["bitfinex-derivatives","SOLF0:USTF0",1755765550277,2.77,186.07,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765550482,2.77,186.07,186.05,4.82004279]
["bitfinex-derivatives","SOLF0:USTF0",1755765550780,2.77,186.07,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765550984,2.77,186.07,186.02,4.82017417]
["bitfinex-derivatives","SOLF0:USTF0",1755765551181,2.77,186.07,186.03,7.84017417]
["bitfinex-derivatives","SOLF0:USTF0",1755765551382,2.77,186.07,186.04,4.82017417]
["bitfinex-derivatives","SOLF0:USTF0",1755765551683,2.77,186.07,186.05,4.82017417]
["bitfinex-derivatives","SOLF0:USTF0",1755765551884,2.77,186.07,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765552181,5.08795788,186.09,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765552382,2.31795788,186.09,186.06,4.82136344]
["bitfinex-derivatives","SOLF0:USTF0",1755765552584,2.77,186.08,186.07,4.82136344]
["bitfinex-derivatives","SOLF0:USTF0",1755765553788,2.77,186.08,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765553986,2.77,186.07,186.03,4.82393572]
["bitfinex-derivatives","SOLF0:USTF0",1755765554190,2.77,186.07,186.04,4.82393572]
["bitfinex-derivatives","SOLF0:USTF0",1755765554385,2.77,186.07,186.05,4.82393572]
["bitfinex-derivatives","SOLF0:USTF0",1755765554586,2.77,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765554791,2.77,186.07,186.03,7.84688532]
["bitfinex-derivatives","SOLF0:USTF0",1755765554991,2.77,186.07,186.04,7.84688532]
["bitfinex-derivatives","SOLF0:USTF0",1755765555190,2.31795788,186.09,186.05,7.84688532]
["bitfinex-derivatives","SOLF0:USTF0",1755765555384,2.31795788,186.09,186.06,4.82688532]
["bitfinex-derivatives","SOLF0:USTF0",1755765555585,2.77,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765555787,2.77,186.08,186.06,4.82848313]
["bitfinex-derivatives","SOLF0:USTF0",1755765555990,2.77,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765556291,2.77,186.07,186.06,4.82848313]
["bitfinex-derivatives","SOLF0:USTF0",1755765558092,2.77,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765558293,2.31795788,186.09,186.03,7.8519328]
["bitfinex-derivatives","SOLF0:USTF0",1755765558590,2.77,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765558792,2.77,186.08,186.06,4.8319328]
["bitfinex-derivatives","SOLF0:USTF0",1755765558990,2.77,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765559192,2.77,186.07,186.03,7.8521723]
["bitfinex-derivatives","SOLF0:USTF0",1755765559388,2.77,186.07,186.04,4.8321723]
["bitfinex-derivatives","SOLF0:USTF0",1755765559593,2.77,186.07,186.05,4.8321723]
["bitfinex-derivatives","SOLF0:USTF0",1755765559792,2.77,186.07,186.06,4.8321723]
["bitfinex-derivatives","SOLF0:USTF0",1755765561395,2.77,186.08,186.06,4.8321723]
["bitfinex-derivatives","SOLF0:USTF0",1755765561695,2.77,186.08,186.07,4.8321723]
["bitfinex-derivatives","SOLF0:USTF0",1755765562599,2.77,186.08,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765562798,2.31795788,186.09,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755765562996,2.77,186.08,186.05,4.83293562]
["bitfinex-derivatives","SOLF0:USTF0",1755765563195,2.77,186.07,186.06,4.83293562]
["bitfinex-derivatives","SOLF0:USTF0",1755765564595,2.31795788,186.09,186.06,4.83293562]
["bitfinex-derivatives","SOLF0:USTF0",1755765564795,2.77,186.08,186.07,4.83293562]
["bitfinex-derivatives","SOLF0:USTF0",1755765567597,2.77,186.08,186.07,4.83872165]
["bitfinex-derivatives","SOLF0:USTF0",1755765567997,2.77,186.08,186.07,4.83888186]
["bitfinex-derivatives","SOLF0:USTF0",1755765569295,2.77,186.08,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765569602,2.77,186.08,186.02,4.83919384]
["bitfinex-derivatives","SOLF0:USTF0",1755765569802,2.86,186.05,186.03,4.83919384]
["bitfinex-derivatives","SOLF0:USTF0",1755765570102,2.86,186.05,186.04,4.83919384]
["bitfinex-derivatives","SOLF0:USTF0",1755765570297,2.86,186.05,185.95,2.31795788]
["bitfinex-derivatives","SOLF0:USTF0",1755765570298,2.86,186.05,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765570494,2.31795788,186.04,185.99,4.83972316]
["bitfinex-derivatives","SOLF0:USTF0",1755765570698,2.86,186.02,186.0,4.83972316]
["bitfinex-derivatives","SOLF0:USTF0",1755765570899,2.86,186.02,186.01,4.83972316]
["bitfinex-derivatives","SOLF0:USTF0",1755765571300,5.17795788,186.02,186.01,4.83972316]
["bitfinex-derivatives","SOLF0:USTF0",1755765572803,2.31795788,186.02,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765573102,2.86,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765573303,2.86,186.01,186.0,4.87426958]
["bitfinex-derivatives","SOLF0:USTF0",1755765575403,2.86,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765576404,135.7,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765577898,5.95558798,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765578202,132.84,186.02,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765578706,0.0366183,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765578707,135.19457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765578903,135.19457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765579102,135.19457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765579304,138.05457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765579607,138.05457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765579908,135.19457618,186.03,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765580905,135.19457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765581204,2.86,186.02,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765581405,2.86,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765581709,2.86,186.01,186.0,4.86311588]
["bitfinex-derivatives","SOLF0:USTF0",1755765582810,2.86,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765583109,5.21457618,186.03,186.0,7.7728178]
["bitfinex-derivatives","SOLF0:USTF0",1755765583304,138.05457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765584009,5.21457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765584209,138.03457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765584509,5.21457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765584909,138.03457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765585307,2.86,186.02,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765587410,135.17457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765587908,138.03457618,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765588710,138.03457618,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765589009,135.17457618,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765589211,2.35457618,186.03,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765589808,5.21457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765590314,2.86,186.02,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765591418,0.0366183,186.03,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765591709,0.0366183,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765591917,2.8966183,186.03,186.01,4.82871144]
["bitfinex-derivatives","SOLF0:USTF0",1755765592116,2.8966183,186.03,186.0,2.94505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765592309,2.8966183,186.03,186.01,4.82871144]
["bitfinex-derivatives","SOLF0:USTF0",1755765592509,2.35457618,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765592710,2.86,186.02,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765592905,2.86,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765593212,2.86,186.02,186.0,4.86392735]
["bitfinex-derivatives","SOLF0:USTF0",1755765593412,2.86,186.02,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765593811,0.0366183,186.03,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755765596316,0.0366183,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765596520,2.82,186.02,186.01,4.81963496]
["bitfinex-derivatives","SOLF0:USTF0",1755765597013,0.0366183,186.03,186.01,4.81963496]
["bitfinex-derivatives","SOLF0:USTF0",1755765597215,0.0366183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765597416,2.8566183,186.03,186.01,4.81988239]
["bitfinex-derivatives","SOLF0:USTF0",1755765597713,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765597913,2.8566183,186.03,186.01,4.81988239]
["bitfinex-derivatives","SOLF0:USTF0",1755765598116,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765598312,2.8566183,186.03,186.01,4.81988239]
["bitfinex-derivatives","SOLF0:USTF0",1755765598507,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765598712,2.8566183,186.03,186.01,4.82038162]
["bitfinex-derivatives","SOLF0:USTF0",1755765598913,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765599113,2.8566183,186.03,186.01,4.82038162]
["bitfinex-derivatives","SOLF0:USTF0",1755765599312,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765599512,2.8566183,186.03,186.01,4.8207077]
["bitfinex-derivatives","SOLF0:USTF0",1755765599713,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765599913,2.8566183,186.03,186.01,4.8207077]
["bitfinex-derivatives","SOLF0:USTF0",1755765600121,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765600415,2.8566183,186.03,186.01,4.8207077]
["bitfinex-derivatives","SOLF0:USTF0",1755765600616,2.8566183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765600815,2.8566183,186.03,186.01,4.82102898]
["bitfinex-derivatives","SOLF0:USTF0",1755765601014,2.8566183,186.03,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765601316,2.82,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765601516,2.82,186.01,186.0,4.85649]
["bitfinex-derivatives","SOLF0:USTF0",1755765602313,135.56,186.01,186.0,4.85649]
["bitfinex-derivatives","SOLF0:USTF0",1755765603116,135.56,186.01,186.0,0.03505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765603316,135.56,186.01,186.0,4.85705312]
["bitfinex-derivatives","SOLF0:USTF0",1755765604815,0.0366183,186.03,186.0,4.85705312]
["bitfinex-derivatives","SOLF0:USTF0",1755765605020,132.74,186.01,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765605220,132.74,186.01,186.0,7.80806795]
["bitfinex-derivatives","SOLF0:USTF0",1755765606221,0.0366183,186.03,186.0,2.98505241]
["bitfinex-derivatives","SOLF0:USTF0",1755765606420,132.72,186.02,186.01,4.82368881]
["bitfinex-derivatives","SOLF0:USTF0",1755765606616,135.54,186.02,186.01,4.82368881]
["bitfinex-derivatives","SOLF0:USTF0",1755765612321,135.54,186.02,186.01,4.83000587]
["bitfinex-derivatives","SOLF0:USTF0",1755765613016,135.54,186.02,186.01,4.83163413]
["bitfinex-derivatives","SOLF0:USTF0",1755765613720,132.72,186.02,186.01,4.83163413]
["bitfinex-derivatives","SOLF0:USTF0",1755765613921,135.54,186.02,186.01,4.83163413]
["bitfinex-derivatives","SOLF0:USTF0",1755765614124,2.82,186.02,186.01,4.83163413]
["bitfinex-derivatives","SOLF0:USTF0",1755765614320,135.52,186.02,186.01,4.83163413]
["bitfinex-derivatives","SOLF0:USTF0",1755765614827,135.52,186.02,185.91,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755765614828,2.82,186.01,185.88,8.09924063]
["bitfinex-derivatives","SOLF0:USTF0",1755765615022,5.96966954,186.0,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765615221,132.68,185.99,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765615924,2.31795788,185.99,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765616220,0.03779744,185.97,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765616818,2.85779744,185.97,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765617522,2.82,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765618928,2.82,185.95,185.88,1.26534]
["bitfinex-derivatives","SOLF0:USTF0",1755765619130,2.82,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765619829,0.03779744,185.97,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765620528,0.03779744,185.97,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755765620730,0.03779744,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765620929,0.03779744,185.97,185.91,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755765621125,0.03779744,185.97,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765621932,2.35575532,185.97,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765623531,2.82,185.96,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755765629641,2.82,185.96,185.89,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755765630242,2.82,185.96,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765631036,2.88,185.95,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765631742,2.88,185.94,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765631941,2.88,185.94,185.91,2.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765632733,2.88,185.96,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765632937,2.35575532,185.97,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765633137,2.88,185.94,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765634539,2.88,185.94,185.91,2.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765635739,5.23575532,185.97,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765635938,2.88,185.96,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765636243,2.88,185.94,185.91,2.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765638345,4.36547526,185.94,185.91,2.81115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765639139,1.48547526,185.94,185.91,0.04115472]
["bitfinex-derivatives","SOLF0:USTF0",1755765639445,1.48547526,185.94,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765640037,1.5232727,185.97,185.92,1.48547526]
["bitfinex-derivatives","SOLF0:USTF0",1755765640342,0.03779744,185.97,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765641843,0.03779744,185.97,185.96,4.25547526]
["bitfinex-derivatives","SOLF0:USTF0",1755765642446,0.03779744,185.97,185.96,7.57456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765643349,0.03779744,185.97,185.96,12.95186441]
["bitfinex-derivatives","SOLF0:USTF0",1755765643850,0.03779744,185.97,185.96,7.57456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765645050,2.31876302,186.05,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765645246,2.31876302,186.05,185.98,4.80456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765645442,2.31876302,186.05,185.99,4.80456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765645649,2.88,186.04,186.0,7.57456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765645948,2.88,186.04,186.01,7.57456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765646143,2.31876302,186.07,186.02,4.80456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765646349,2.88,186.06,186.03,4.80456441]
["bitfinex-derivatives","SOLF0:USTF0",1755765646544,2.88,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765646747,2.88,186.05,186.03,4.80270208]
["bitfinex-derivatives","SOLF0:USTF0",1755765646947,2.88,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765647146,5.96966954,186.1,186.03,4.80270208]
["bitfinex-derivatives","SOLF0:USTF0",1755765647351,5.19876302,186.11,186.04,4.80270208]
["bitfinex-derivatives","SOLF0:USTF0",1755765647539,5.19876302,186.11,186.05,4.80270208]
["bitfinex-derivatives","SOLF0:USTF0",1755765647745,2.88,186.1,186.06,4.80270208]
["bitfinex-derivatives","SOLF0:USTF0",1755765647943,2.88,186.09,186.07,4.98357341]
["bitfinex-derivatives","SOLF0:USTF0",1755765648146,2.31876302,186.11,186.08,4.98357341]
["bitfinex-derivatives","SOLF0:USTF0",1755765648347,2.31876302,186.11,186.09,4.98357341]
["bitfinex-derivatives","SOLF0:USTF0",1755765648549,2.31876302,186.11,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765648849,2.88,186.1,186.04,9.78107176]
["bitfinex-derivatives","SOLF0:USTF0",1755765649046,2.31876302,186.11,186.05,9.78107176]
["bitfinex-derivatives","SOLF0:USTF0",1755765649348,2.88,186.08,186.06,9.78080789]
["bitfinex-derivatives","SOLF0:USTF0",1755765649541,2.88,186.08,186.07,4.9814641]
["bitfinex-derivatives","SOLF0:USTF0",1755765649846,2.88,186.08,186.07,4.97961547]
["bitfinex-derivatives","SOLF0:USTF0",1755765650247,2.88,186.08,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765650448,2.88,186.08,186.01,9.77551052]
["bitfinex-derivatives","SOLF0:USTF0",1755765650449,2.31876302,186.07,186.01,9.77551052]
["bitfinex-derivatives","SOLF0:USTF0",1755765650645,2.88,186.05,186.02,9.77551052]
["bitfinex-derivatives","SOLF0:USTF0",1755765650950,2.88,186.05,186.03,9.77559855]
["bitfinex-derivatives","SOLF0:USTF0",1755765651244,2.88,186.05,186.04,4.97873543]
["bitfinex-derivatives","SOLF0:USTF0",1755765651743,2.31876302,186.09,186.04,9.77486787]
["bitfinex-derivatives","SOLF0:USTF0",1755765651946,2.31876302,186.09,185.99,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765651947,2.88,186.09,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765652249,2.88,186.09,186.07,4.97873543]
["bitfinex-derivatives","SOLF0:USTF0",1755765652551,2.88,186.11,186.08,4.97873543]
["bitfinex-derivatives","SOLF0:USTF0",1755765652749,2.88,186.1,186.09,4.97873543]
["bitfinex-derivatives","SOLF0:USTF0",1755765654252,2.31876302,186.11,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765654454,2.31876302,186.11,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765654653,2.31876302,186.11,186.05,9.76213646]
["bitfinex-derivatives","SOLF0:USTF0",1755765654856,2.88,186.1,186.06,7.74197692]
["bitfinex-derivatives","SOLF0:USTF0",1755765655058,2.88,186.1,186.07,4.97197692]
["bitfinex-derivatives","SOLF0:USTF0",1755765655249,2.88,186.09,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765655454,2.88,186.09,186.03,9.75941508]
["bitfinex-derivatives","SOLF0:USTF0",1755765655658,2.88,186.08,186.04,4.97058026]
["bitfinex-derivatives","SOLF0:USTF0",1755765655857,2.31876302,186.07,186.05,4.97058026]
["bitfinex-derivatives","SOLF0:USTF0",1755765656153,2.88,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765656357,2.88,186.06,186.04,4.97002637]
["bitfinex-derivatives","SOLF0:USTF0",1755765656559,2.88,186.06,186.05,4.97002637]
["bitfinex-derivatives","SOLF0:USTF0",1755765657655,364.18,186.12,186.05,4.97002637]
["bitfinex-derivatives","SOLF0:USTF0",1755765657860,2.76,186.1,186.06,7.84002637]
["bitfinex-derivatives","SOLF0:USTF0",1755765658061,2.76,186.1,186.07,4.97002637]
["bitfinex-derivatives","SOLF0:USTF0",1755765658254,361.42,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765658556,135.28,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765659458,132.52,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765659658,5.07876302,186.13,186.04,7.69356302]
["bitfinex-derivatives","SOLF0:USTF0",1755765659854,132.52,186.12,186.05,4.81476199]
["bitfinex-derivatives","SOLF0:USTF0",1755765660066,132.52,186.12,186.06,7.68476199]
["bitfinex-derivatives","SOLF0:USTF0",1755765660260,135.28,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765661167,2.76,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765661561,123.84707924,186.15,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765661761,132.52,186.14,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765662165,132.52,186.14,186.08,4.81123746]
["bitfinex-derivatives","SOLF0:USTF0",1755765662361,132.52,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765662562,132.52,186.14,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765662871,132.52,186.14,186.08,4.81089755]
["bitfinex-derivatives","SOLF0:USTF0",1755765663168,2.76,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765664559,132.52,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765664766,2.76,186.11,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765664969,134.81876302,186.1,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765665267,134.81876302,186.1,186.03,4.8082754]
["bitfinex-derivatives","SOLF0:USTF0",1755765665470,134.81876302,186.1,186.04,4.8082754]
["bitfinex-derivatives","SOLF0:USTF0",1755765665668,134.81876302,186.1,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765665669,2.76,186.08,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765665970,2.76,186.08,186.0,4.80843553]
["bitfinex-derivatives","SOLF0:USTF0",1755765666170,2.31876302,186.07,186.01,4.80843553]
["bitfinex-derivatives","SOLF0:USTF0",1755765666364,2.76,186.06,186.02,4.80843553]
["bitfinex-derivatives","SOLF0:USTF0",1755765666670,2.76,186.06,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765666867,132.5,186.05,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765667065,5.07876302,186.04,186.0,4.80888235]
["bitfinex-derivatives","SOLF0:USTF0",1755765667265,5.07876302,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765667467,5.07876302,186.04,186.0,4.80926239]
["bitfinex-derivatives","SOLF0:USTF0",1755765667770,5.07876302,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765667970,5.07876302,186.04,186.0,4.80926297]
["bitfinex-derivatives","SOLF0:USTF0",1755765668173,5.07876302,186.04,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765668466,5.07876302,186.04,186.0,4.80986617]
["bitfinex-derivatives","SOLF0:USTF0",1755765668770,5.07876302,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765668971,2.31876302,186.06,186.01,4.80978674]
["bitfinex-derivatives","SOLF0:USTF0",1755765669173,2.31876302,186.06,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765669376,2.31876302,186.06,186.0,4.81056747]
["bitfinex-derivatives","SOLF0:USTF0",1755765669570,5.07876302,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765670974,2.31876302,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765671174,5.07876302,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765672070,2.31876302,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765672276,5.07876302,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765673278,2.76,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765673876,2.31876302,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765674080,2.31876302,186.04,185.98,4.81383441]
["bitfinex-derivatives","SOLF0:USTF0",1755765674268,2.76,186.01,185.99,4.81383441]
["bitfinex-derivatives","SOLF0:USTF0",1755765674469,2.76,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765674669,2.76,186.01,185.98,4.81537946]
["bitfinex-derivatives","SOLF0:USTF0",1755765674869,2.76,186.01,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765675068,2.31876302,186.02,185.98,4.81538004]
["bitfinex-derivatives","SOLF0:USTF0",1755765675272,2.31876302,186.0,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765675469,2.31876302,186.0,185.94,4.81650631]
["bitfinex-derivatives","SOLF0:USTF0",1755765675776,2.76,185.99,185.95,4.81650631]
["bitfinex-derivatives","SOLF0:USTF0",1755765675981,2.76,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765676175,2.76,185.99,185.96,4.81740484]
["bitfinex-derivatives","SOLF0:USTF0",1755765676376,2.76,185.99,185.97,4.81740484]
["bitfinex-derivatives","SOLF0:USTF0",1755765676576,2.76,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765676778,2.76,185.98,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765676978,2.76,185.96,185.92,4.81793259]
["bitfinex-derivatives","SOLF0:USTF0",1755765677173,2.76,185.96,185.93,4.81793259]
["bitfinex-derivatives","SOLF0:USTF0",1755765677376,2.76,185.96,185.94,4.81793259]
["bitfinex-derivatives","SOLF0:USTF0",1755765677572,2.76,185.96,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765677880,2.76,185.96,185.92,7.68848562]
["bitfinex-derivatives","SOLF0:USTF0",1755765678179,5.07876302,185.97,185.93,7.68848562]
["bitfinex-derivatives","SOLF0:USTF0",1755765678382,5.07876302,185.97,185.94,4.81848562]
["bitfinex-derivatives","SOLF0:USTF0",1755765678580,5.07876302,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765678778,5.07876302,185.97,185.94,4.81881344]
["bitfinex-derivatives","SOLF0:USTF0",1755765679079,5.07876302,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765679279,5.07876302,185.97,185.94,4.81962451]
["bitfinex-derivatives","SOLF0:USTF0",1755765679475,5.07876302,185.97,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765679680,5.07876302,185.97,185.94,4.81914302]
["bitfinex-derivatives","SOLF0:USTF0",1755765679876,2.31876302,185.99,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765680181,2.31876302,185.99,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765680379,2.31876302,185.99,185.93,4.81914302]
["bitfinex-derivatives","SOLF0:USTF0",1755765680580,2.31876302,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765681281,5.07876302,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765682580,2.76,185.99,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765683882,2.76,185.99,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765684782,134.83876302,186.02,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755765684983,137.59876302,186.02,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765685291,2.76,186.01,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765685485,2.76,186.01,185.94,4.82206631]
["bitfinex-derivatives","SOLF0:USTF0",1755765685690,2.76,186.01,185.95,4.82206631]
["bitfinex-derivatives","SOLF0:USTF0",1755765685986,2.76,186.0,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755765686290,5.34876302,186.0,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765686488,5.34876302,186.0,185.92,4.81062716]
["bitfinex-derivatives","SOLF0:USTF0",1755765686689,5.34876302,186.0,185.93,4.81062716]
["bitfinex-derivatives","SOLF0:USTF0",1755765686989,5.34876302,186.0,185.94,4.81062716]
["bitfinex-derivatives","SOLF0:USTF0",1755765687188,3.03,185.99,185.95,7.65062716]
["bitfinex-derivatives","SOLF0:USTF0",1755765687389,3.03,185.99,185.96,4.81062716]
["bitfinex-derivatives","SOLF0:USTF0",1755765687587,3.03,185.99,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765687789,3.03,185.99,185.96,4.81002269]
["bitfinex-derivatives","SOLF0:USTF0",1755765687989,3.03,185.99,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765688189,3.03,185.99,185.96,4.81002269]
["bitfinex-derivatives","SOLF0:USTF0",1755765688486,132.52,186.02,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765688487,134.83876302,186.02,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765688694,134.83876302,186.02,185.93,4.80940264]
["bitfinex-derivatives","SOLF0:USTF0",1755765688897,134.83876302,186.02,185.94,7.64940264]
["bitfinex-derivatives","SOLF0:USTF0",1755765689091,134.83876302,186.02,185.95,4.80940264]
["bitfinex-derivatives","SOLF0:USTF0",1755765689293,134.83876302,186.02,185.96,4.80940264]
["bitfinex-derivatives","SOLF0:USTF0",1755765689490,134.83876302,186.02,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765689691,134.83876302,186.02,185.95,4.80894784]
["bitfinex-derivatives","SOLF0:USTF0",1755765689892,134.83876302,186.02,185.96,4.80894784]
["bitfinex-derivatives","SOLF0:USTF0",1755765690093,2.31876302,186.02,185.97,4.80894784]
["bitfinex-derivatives","SOLF0:USTF0",1755765690290,5.34876302,186.02,185.98,7.64834769]
["bitfinex-derivatives","SOLF0:USTF0",1755765690485,5.34876302,186.02,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765691197,3.03,186.01,185.99,4.80834827]
["bitfinex-derivatives","SOLF0:USTF0",1755765691398,3.03,186.01,186.0,4.80834827]
["bitfinex-derivatives","SOLF0:USTF0",1755765692290,2.31876302,186.02,186.0,4.80834827]
["bitfinex-derivatives","SOLF0:USTF0",1755765692595,2.31876302,186.02,186.01,4.80834827]
["bitfinex-derivatives","SOLF0:USTF0",1755765692795,5.34876302,186.04,186.01,4.80834827]
["bitfinex-derivatives","SOLF0:USTF0",1755765692995,5.34876302,186.04,186.02,4.80771944]
["bitfinex-derivatives","SOLF0:USTF0",1755765693200,5.34876302,186.04,185.94,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755765693499,132.52,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765693500,137.86876302,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765693692,3.03,186.05,186.03,4.8078433]
["bitfinex-derivatives","SOLF0:USTF0",1755765693888,3.03,186.05,185.96,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765694098,3.03,186.05,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765694302,3.03,186.04,186.0,7.64764446]
["bitfinex-derivatives","SOLF0:USTF0",1755765694498,3.03,186.04,186.01,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765694700,3.03,186.04,186.02,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765694898,5.34876302,186.06,186.03,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765695204,5.34876302,186.06,186.04,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765695391,5.34876302,186.06,186.01,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765695598,5.34876302,186.06,186.02,7.64796742]
["bitfinex-derivatives","SOLF0:USTF0",1755765695799,5.34876302,186.06,186.03,4.80796742]
["bitfinex-derivatives","SOLF0:USTF0",1755765696101,5.34876302,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765696302,3.03,186.06,186.03,4.80818882]
["bitfinex-derivatives","SOLF0:USTF0",1755765696498,3.03,186.06,186.04,4.80818882]
["bitfinex-derivatives","SOLF0:USTF0",1755765696700,3.03,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765696901,3.03,186.06,186.03,4.80781949]
["bitfinex-derivatives","SOLF0:USTF0",1755765697203,3.03,186.06,186.04,4.80781949]
["bitfinex-derivatives","SOLF0:USTF0",1755765697400,3.03,186.06,186.05,4.80781949]
["bitfinex-derivatives","SOLF0:USTF0",1755765697907,3.03,186.06,186.05,4.80818835]
["bitfinex-derivatives","SOLF0:USTF0",1755765698401,134.83876302,186.07,186.05,4.80818835]
["bitfinex-derivatives","SOLF0:USTF0",1755765698603,134.83876302,186.07,186.01,7.64793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765698798,366.80876302,186.09,186.02,4.8086045]
["bitfinex-derivatives","SOLF0:USTF0",1755765699000,132.5,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765699598,132.5,186.08,186.06,4.80914813]
["bitfinex-derivatives","SOLF0:USTF0",1755765699796,132.5,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765699797,135.53,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765700096,135.53,186.08,186.06,4.80901788]
["bitfinex-derivatives","SOLF0:USTF0",1755765700097,3.03,186.07,186.06,4.80901788]
["bitfinex-derivatives","SOLF0:USTF0",1755765701204,3.03,186.07,186.01,7.64793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765701406,132.5,186.08,186.02,4.80958862]
["bitfinex-derivatives","SOLF0:USTF0",1755765701605,3.03,186.06,186.03,4.80958862]
["bitfinex-derivatives","SOLF0:USTF0",1755765701803,3.03,186.06,186.04,4.80958862]
["bitfinex-derivatives","SOLF0:USTF0",1755765702003,3.03,186.06,186.05,4.80958862]
["bitfinex-derivatives","SOLF0:USTF0",1755765703806,135.53,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765704008,135.53,186.08,186.06,4.80997645]
["bitfinex-derivatives","SOLF0:USTF0",1755765704205,132.5,186.08,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765704400,3.03,186.07,186.06,4.81083121]
["bitfinex-derivatives","SOLF0:USTF0",1755765707006,5.34876302,186.07,186.06,4.81083121]
["bitfinex-derivatives","SOLF0:USTF0",1755765707310,3.03,186.04,186.01,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765707506,132.48,186.03,186.02,4.81415769]
["bitfinex-derivatives","SOLF0:USTF0",1755765708404,135.51,186.03,186.02,4.81415769]
["bitfinex-derivatives","SOLF0:USTF0",1755765709506,132.48,186.03,186.02,4.81415769]
["bitfinex-derivatives","SOLF0:USTF0",1755765710107,132.48,186.03,186.02,4.81947127]
["bitfinex-derivatives","SOLF0:USTF0",1755765712812,132.48,186.03,186.02,7.65947127]
["bitfinex-derivatives","SOLF0:USTF0",1755765713003,132.48,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765713204,2.31876302,186.07,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755765713412,135.49,186.06,186.04,7.66086637]
["bitfinex-derivatives","SOLF0:USTF0",1755765713711,135.49,186.06,186.05,4.82086637]
["bitfinex-derivatives","SOLF0:USTF0",1755765713909,135.49,186.06,186.05,4.82069022]
["bitfinex-derivatives","SOLF0:USTF0",1755765718617,3.03,186.06,186.05,4.82069022]
["bitfinex-derivatives","SOLF0:USTF0",1755765719524,3.03,186.06,186.05,4.81865113]
["bitfinex-derivatives","SOLF0:USTF0",1755765720017,132.44,186.07,186.05,4.81865113]
["bitfinex-derivatives","SOLF0:USTF0",1755765720217,3.03,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765720519,3.03,186.06,186.03,7.74838667]
["bitfinex-derivatives","SOLF0:USTF0",1755765720714,3.03,186.06,186.04,4.81838667]
["bitfinex-derivatives","SOLF0:USTF0",1755765720915,3.03,186.06,186.05,4.81838667]
["bitfinex-derivatives","SOLF0:USTF0",1755765721413,3.03,186.06,186.01,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765721614,132.44,186.07,186.02,4.81826718]
["bitfinex-derivatives","SOLF0:USTF0",1755765721815,132.44,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765722015,3.03,186.09,186.05,7.74826718]
["bitfinex-derivatives","SOLF0:USTF0",1755765722217,135.47,186.09,186.06,7.74826718]
["bitfinex-derivatives","SOLF0:USTF0",1755765722418,135.47,186.09,186.07,4.81826718]
["bitfinex-derivatives","SOLF0:USTF0",1755765722621,135.47,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765722913,135.47,186.09,186.07,4.81784191]
["bitfinex-derivatives","SOLF0:USTF0",1755765723119,135.47,186.09,186.08,4.81784191]
["bitfinex-derivatives","SOLF0:USTF0",1755765726433,132.44,186.09,186.08,4.81784191]
["bitfinex-derivatives","SOLF0:USTF0",1755765726632,132.42,186.09,186.08,4.81784191]
["bitfinex-derivatives","SOLF0:USTF0",1755765727839,135.45,186.09,186.08,4.81784191]
["bitfinex-derivatives","SOLF0:USTF0",1755765728131,3.03,186.08,186.01,4.80793127]
["bitfinex-derivatives","SOLF0:USTF0",1755765728335,3.03,186.08,186.02,4.8191309]
["bitfinex-derivatives","SOLF0:USTF0",1755765728525,3.03,186.07,186.03,7.7491309]
["bitfinex-derivatives","SOLF0:USTF0",1755765728729,3.03,186.07,186.04,4.8191309]
["bitfinex-derivatives","SOLF0:USTF0",1755765728931,3.03,186.06,186.05,4.8191309]
["bitfinex-derivatives","SOLF0:USTF0",1755765730628,3.03,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765730834,3.03,186.06,186.04,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765731133,3.03,186.08,186.05,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765731327,134.73876302,186.09,186.06,7.75055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765731530,132.42,186.09,186.07,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765731727,132.42,186.09,186.08,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765731931,135.45,186.09,186.08,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765734539,3.03,186.09,186.08,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765734735,135.41,186.09,186.08,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765736039,5.34876302,186.11,186.08,4.82055297]
["bitfinex-derivatives","SOLF0:USTF0",1755765736230,132.38,186.09,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765736434,132.38,186.09,186.07,7.75604508]
["bitfinex-derivatives","SOLF0:USTF0",1755765736629,132.38,186.09,186.08,4.82604508]
["bitfinex-derivatives","SOLF0:USTF0",1755765736833,132.38,186.09,186.08,4.8259144]
["bitfinex-derivatives","SOLF0:USTF0",1755765737534,132.38,186.09,186.08,7.7559144]
["bitfinex-derivatives","SOLF0:USTF0",1755765739439,132.36,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765739638,132.36,186.12,186.1,4.8259144]
["bitfinex-derivatives","SOLF0:USTF0",1755765739838,135.39,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765740139,135.39,186.12,186.1,4.82532851]
["bitfinex-derivatives","SOLF0:USTF0",1755765740340,135.39,186.12,186.11,4.82532851]
["bitfinex-derivatives","SOLF0:USTF0",1755765743541,3.03,186.12,186.11,4.82532851]
["bitfinex-derivatives","SOLF0:USTF0",1755765743745,135.37,186.12,186.11,4.82532851]
["bitfinex-derivatives","SOLF0:USTF0",1755765744647,2.31876302,186.13,186.11,4.82532851]
["bitfinex-derivatives","SOLF0:USTF0",1755765744944,132.32,186.12,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765745134,132.32,186.12,186.1,4.82217556]
["bitfinex-derivatives","SOLF0:USTF0",1755765745337,132.32,186.12,186.11,4.82217556]
["bitfinex-derivatives","SOLF0:USTF0",1755765745540,135.35,186.12,186.11,4.82217556]
["bitfinex-derivatives","SOLF0:USTF0",1755765745738,3.03,186.11,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755765745945,3.03,186.11,186.03,4.82183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765746143,3.03,186.11,186.04,4.82183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765746443,3.03,186.11,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765746644,3.03,186.11,186.07,7.68183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765746842,3.03,186.11,186.08,4.82183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765747142,3.03,186.11,186.09,4.82183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765747343,3.03,186.11,186.1,4.82183058]
["bitfinex-derivatives","SOLF0:USTF0",1755765748245,3.03,186.11,186.1,4.81697341]
["bitfinex-derivatives","SOLF0:USTF0",1755765748545,2.98,186.11,186.1,4.81697341]
["bitfinex-derivatives","SOLF0:USTF0",1755765748745,132.3,186.11,186.1,4.81697341]
["bitfinex-derivatives","SOLF0:USTF0",1755765748945,132.3,186.11,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755765749147,132.3,186.11,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765749444,2.98,186.12,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765749642,2.31876302,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765749840,132.3,186.14,186.11,7.67625708]
["bitfinex-derivatives","SOLF0:USTF0",1755765750144,132.3,186.14,186.12,4.81625708]
["bitfinex-derivatives","SOLF0:USTF0",1755765750444,132.3,186.14,186.13,4.81625708]
["bitfinex-derivatives","SOLF0:USTF0",1755765751444,132.3,186.15,186.13,7.67625708]
["bitfinex-derivatives","SOLF0:USTF0",1755765751642,132.3,186.15,186.14,4.81625708]
["bitfinex-derivatives","SOLF0:USTF0",1755765752044,132.3,186.15,186.14,6.72342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765752445,5.29876302,186.18,186.14,9.58342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765752649,2.98,186.18,186.15,9.58342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765752853,135.26,186.18,186.16,6.72342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765753041,135.26,186.18,186.17,6.72342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765754251,2.98,186.23,186.17,6.72342272]
["bitfinex-derivatives","SOLF0:USTF0",1755765754448,2.98,186.2,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765754646,2.98,186.2,186.16,6.7149465]
["bitfinex-derivatives","SOLF0:USTF0",1755765754847,2.98,186.2,186.17,9.5749465]
["bitfinex-derivatives","SOLF0:USTF0",1755765755050,2.98,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765757246,2.98,186.2,186.18,6.71331873]
["bitfinex-derivatives","SOLF0:USTF0",1755765757453,2.98,186.2,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765757651,2.31876302,186.21,186.18,7.66671226]
["bitfinex-derivatives","SOLF0:USTF0",1755765757953,5.29876302,186.21,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765760754,2.98,186.21,186.19,6.70585098]
["bitfinex-derivatives","SOLF0:USTF0",1755765760951,2.98,186.21,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765764348,134.59876302,186.22,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755765764551,132.28,186.22,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765764956,132.28,186.22,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765765151,5.29876302,186.24,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765765652,2.98,186.24,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755765765854,2.98,186.25,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765766856,2.98,186.28,186.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765767153,2.98,186.28,186.17,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765767154,2.98,186.28,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765767353,2.98,186.28,186.21,7.26946147]
["bitfinex-derivatives","SOLF0:USTF0",1755765767656,2.98,186.28,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765768257,363.43876302,186.39,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765768258,2.98,186.32,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765768447,2.98,186.32,186.25,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755765768650,2.98,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765771658,132.18,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765771853,134.49876302,186.33,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765772251,2.31876302,186.33,186.28,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755765772558,2.98,186.35,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765774249,2.98,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765774460,2.98,186.31,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765774857,2.98,186.31,186.25,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755765775158,2.31876302,186.32,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765775858,2.31876302,186.32,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755765777556,2.31876302,186.32,186.25,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755765777859,2.31876302,186.32,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765778361,2.31876302,186.32,186.25,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755765778660,2.31876302,186.32,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765779457,2.31876302,186.32,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755765779658,2.76,186.31,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755765780161,2.76,186.31,186.25,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755765780561,2.76,186.29,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765780762,2.76,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765781162,2.31876302,186.25,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765781363,2.31876302,186.25,186.19,4.78915425]
["bitfinex-derivatives","SOLF0:USTF0",1755765781561,2.31876302,186.25,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765781759,2.31876302,186.25,186.09,12.00153]
["bitfinex-derivatives","SOLF0:USTF0",1755765781760,2.31876302,186.25,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765782063,5.07876302,186.25,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765782864,5.07876302,186.25,186.16,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765783057,5.07876302,186.25,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765783572,2.76,186.24,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765783858,5.07876302,186.23,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765784057,5.07876302,186.23,186.18,1.89232612]
["bitfinex-derivatives","SOLF0:USTF0",1755765784258,2.76,186.21,186.19,4.79328278]
["bitfinex-derivatives","SOLF0:USTF0",1755765784466,2.76,186.21,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765784665,2.76,186.21,186.18,6.68648982]
["bitfinex-derivatives","SOLF0:USTF0",1755765784866,2.76,186.21,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765785068,2.76,186.21,186.18,6.68648982]
["bitfinex-derivatives","SOLF0:USTF0",1755765785264,2.76,186.2,186.19,4.79375276]
["bitfinex-derivatives","SOLF0:USTF0",1755765785458,2.76,186.2,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765785662,2.76,186.2,186.18,4.79506012]
["bitfinex-derivatives","SOLF0:USTF0",1755765785861,2.76,186.2,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765786068,5.07876302,186.18,186.11,6.68851831]
["bitfinex-derivatives","SOLF0:USTF0",1755765786365,5.07876302,186.18,186.12,6.68851831]
["bitfinex-derivatives","SOLF0:USTF0",1755765786565,2.31876302,186.18,186.13,6.68851831]
["bitfinex-derivatives","SOLF0:USTF0",1755765786862,2.76,186.16,186.14,4.79517449]
["bitfinex-derivatives","SOLF0:USTF0",1755765787070,2.76,186.15,186.09,4.21463]
["bitfinex-derivatives","SOLF0:USTF0",1755765787258,2.76,186.15,186.1,6.691832]
["bitfinex-derivatives","SOLF0:USTF0",1755765787459,2.76,186.15,186.11,9.651832]
["bitfinex-derivatives","SOLF0:USTF0",1755765787667,2.76,186.15,186.12,6.691832]
["bitfinex-derivatives","SOLF0:USTF0",1755765787962,2.76,186.14,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765788161,2.76,186.14,186.1,6.69324055]
["bitfinex-derivatives","SOLF0:USTF0",1755765788360,2.31876302,186.19,186.11,9.65324055]
["bitfinex-derivatives","SOLF0:USTF0",1755765788567,2.31876302,186.19,186.12,6.69324055]
["bitfinex-derivatives","SOLF0:USTF0",1755765788772,2.31876302,186.19,186.13,6.69324055]
["bitfinex-derivatives","SOLF0:USTF0",1755765789066,2.76,186.18,186.14,4.79848239]
["bitfinex-derivatives","SOLF0:USTF0",1755765789263,2.76,186.18,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765789463,2.31876302,186.19,186.13,6.69644665]
["bitfinex-derivatives","SOLF0:USTF0",1755765789768,2.76,186.18,186.14,7.76079118]
["bitfinex-derivatives","SOLF0:USTF0",1755765789971,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765792167,2.76,186.18,186.12,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755765792368,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765792572,2.76,186.18,186.15,4.80414966]
["bitfinex-derivatives","SOLF0:USTF0",1755765792766,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765792966,2.76,186.18,186.15,4.8055367]
["bitfinex-derivatives","SOLF0:USTF0",1755765793167,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765793369,2.76,186.18,186.15,4.8058501]
["bitfinex-derivatives","SOLF0:USTF0",1755765793568,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765793767,2.76,186.18,186.15,4.80739111]
["bitfinex-derivatives","SOLF0:USTF0",1755765793972,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765794167,2.76,186.18,186.15,4.80739111]
["bitfinex-derivatives","SOLF0:USTF0",1755765794374,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765794569,2.76,186.18,186.15,4.80902668]
["bitfinex-derivatives","SOLF0:USTF0",1755765794771,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765795071,2.76,186.18,186.15,4.80902609]
["bitfinex-derivatives","SOLF0:USTF0",1755765795272,2.76,186.18,186.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765795572,2.76,186.18,186.15,7.76998689]
["bitfinex-derivatives","SOLF0:USTF0",1755765795773,2.76,186.18,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765796070,5.07876302,186.21,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765796270,5.07876302,186.21,186.16,6.70960346]
["bitfinex-derivatives","SOLF0:USTF0",1755765796469,2.76,186.2,186.17,7.77025271]
["bitfinex-derivatives","SOLF0:USTF0",1755765796666,2.76,186.2,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765801478,2.31876302,186.19,186.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765802582,2.31876302,186.19,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765802785,5.07876302,186.19,186.16,9.67389366]
["bitfinex-derivatives","SOLF0:USTF0",1755765802979,5.07876302,186.19,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765803180,2.31876302,186.17,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765803488,2.76,186.16,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765803785,2.76,186.16,186.14,6.71405484]
["bitfinex-derivatives","SOLF0:USTF0",1755765803987,2.76,186.16,186.15,4.81342599]
["bitfinex-derivatives","SOLF0:USTF0",1755765805180,2.76,186.16,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755765805383,5.07876302,186.15,186.11,9.67396257]
["bitfinex-derivatives","SOLF0:USTF0",1755765805685,5.07876302,186.15,186.12,6.71396257]
["bitfinex-derivatives","SOLF0:USTF0",1755765805988,2.31876302,186.15,186.13,6.71396257]
["bitfinex-derivatives","SOLF0:USTF0",1755765806184,2.31876302,186.15,186.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765810289,5.31876302,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765810494,5.31876302,186.15,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765810495,3.0,186.13,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765810699,3.0,186.13,186.1,6.71707328]
["bitfinex-derivatives","SOLF0:USTF0",1755765810996,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765811198,3.0,186.12,186.1,6.71732916]
["bitfinex-derivatives","SOLF0:USTF0",1755765811491,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765811699,3.0,186.12,186.1,6.71954343]
["bitfinex-derivatives","SOLF0:USTF0",1755765811900,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765812498,3.0,186.12,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765812698,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765812891,5.31876302,186.15,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765813095,3.0,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765813497,2.31876302,186.15,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765813795,132.08,186.2,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765813990,20.71639388,186.41,186.1,9.75729665]
["bitfinex-derivatives","SOLF0:USTF0",1755765813991,2.31876302,186.16,186.1,9.75729665]
["bitfinex-derivatives","SOLF0:USTF0",1755765814192,2.31876302,186.16,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765815096,3.0,186.15,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765815296,3.0,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765815800,5.31876302,186.15,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765815994,3.0,186.14,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765816198,3.0,186.13,186.1,7.85647141]
["bitfinex-derivatives","SOLF0:USTF0",1755765816398,2.31876302,186.15,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765816699,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765818502,3.0,186.12,186.1,4.82076889]
["bitfinex-derivatives","SOLF0:USTF0",1755765818695,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765818891,3.0,186.12,186.1,4.82076889]
["bitfinex-derivatives","SOLF0:USTF0",1755765819104,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765819303,3.0,186.12,186.1,6.72554422]
["bitfinex-derivatives","SOLF0:USTF0",1755765819494,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765819792,3.0,186.12,186.1,6.72797685]
["bitfinex-derivatives","SOLF0:USTF0",1755765819995,3.0,186.12,186.09,4.29463]
["bitfinex-derivatives","SOLF0:USTF0",1755765820195,3.0,186.16,186.1,9.76797685]
["bitfinex-derivatives","SOLF0:USTF0",1755765820392,5.31876302,186.14,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765820691,3.0,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765821592,3.0,186.13,186.11,4.82656078]
["bitfinex-derivatives","SOLF0:USTF0",1755765821799,3.0,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765822102,3.0,186.13,186.11,4.82656078]
["bitfinex-derivatives","SOLF0:USTF0",1755765822402,3.0,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765822603,3.0,186.13,186.11,6.73619979]
["bitfinex-derivatives","SOLF0:USTF0",1755765822803,3.0,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765823102,3.0,186.13,186.11,6.73619979]
["bitfinex-derivatives","SOLF0:USTF0",1755765823303,3.0,186.13,186.12,4.8316972]
["bitfinex-derivatives","SOLF0:USTF0",1755765824506,3.0,186.13,186.12,6.74158022]
["bitfinex-derivatives","SOLF0:USTF0",1755765824900,2.31876302,186.14,186.12,6.74158022]
["bitfinex-derivatives","SOLF0:USTF0",1755765825105,2.31876302,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765825300,5.31876302,186.14,186.12,6.74513292]
["bitfinex-derivatives","SOLF0:USTF0",1755765825501,5.31876302,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765825704,5.31876302,186.14,186.12,6.74513292]
["bitfinex-derivatives","SOLF0:USTF0",1755765826007,5.31876302,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765826304,5.31876302,186.14,186.12,6.74513292]
["bitfinex-derivatives","SOLF0:USTF0",1755765826504,5.31876302,186.14,186.13,4.83529572]
["bitfinex-derivatives","SOLF0:USTF0",1755765828208,5.31876302,186.14,186.13,6.74727395]
["bitfinex-derivatives","SOLF0:USTF0",1755765830806,5.31876302,186.14,186.13,1.91197823]
["bitfinex-derivatives","SOLF0:USTF0",1755765831002,5.31876302,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765831306,3.0,186.13,186.12,6.75705737]
["bitfinex-derivatives","SOLF0:USTF0",1755765831510,3.0,186.13,186.12,6.75745122]
["bitfinex-derivatives","SOLF0:USTF0",1755765832207,132.06,186.14,186.12,6.75745122]
["bitfinex-derivatives","SOLF0:USTF0",1755765832407,2.31876302,186.14,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755765832703,5.31876302,186.14,186.12,6.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1755765833004,5.31876302,186.14,186.13,4.84369074]
["bitfinex-derivatives","SOLF0:USTF0",1755765833209,2.31876302,186.14,186.13,6.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1755765834201,5.31876302,186.14,186.13,6.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1755765835007,132.06,186.15,186.13,6.75687551]
["bitfinex-derivatives","SOLF0:USTF0",1755765835212,132.06,186.15,186.14,4.84369074]
["bitfinex-derivatives","SOLF0:USTF0",1755765835411,135.06,186.15,186.14,4.84369074]
["bitfinex-derivatives","SOLF0:USTF0",1755765835612,135.06,186.15,186.14,6.75662009]
["bitfinex-derivatives","SOLF0:USTF0",1755765836307,2.31876302,186.16,186.14,9.69662009]
["bitfinex-derivatives","SOLF0:USTF0",1755765836512,132.04,186.17,186.15,7.78369074]
["bitfinex-derivatives","SOLF0:USTF0",1755765836714,132.04,186.17,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765836910,134.81,186.17,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765837110,134.81,186.17,186.13,9.69894881]
["bitfinex-derivatives","SOLF0:USTF0",1755765837309,134.81,186.17,186.14,6.75894881]
["bitfinex-derivatives","SOLF0:USTF0",1755765837511,134.81,186.17,186.15,4.84597597]
["bitfinex-derivatives","SOLF0:USTF0",1755765837810,134.81,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765838110,132.04,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765838410,98.05264936,186.18,186.16,7.78618135]
["bitfinex-derivatives","SOLF0:USTF0",1755765838612,230.09264936,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765839504,132.04,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765839704,132.04,186.17,186.16,7.78643909]
["bitfinex-derivatives","SOLF0:USTF0",1755765839912,132.04,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765840108,132.04,186.17,186.16,4.84643968]
["bitfinex-derivatives","SOLF0:USTF0",1755765840415,134.81,186.17,186.16,4.84643968]
["bitfinex-derivatives","SOLF0:USTF0",1755765841210,134.81,186.17,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765841411,132.02,186.16,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765842111,132.02,186.16,186.14,6.76012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765842318,132.02,186.16,186.15,6.76012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765843419,134.79,186.16,186.15,6.76012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765844320,132.02,186.16,186.15,6.76012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765846324,98.05264936,186.18,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765846617,98.05264936,186.18,186.17,9.70012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765847220,5.96966954,186.24,186.17,9.70012376]
["bitfinex-derivatives","SOLF0:USTF0",1755765847221,8.28843256,186.25,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765847420,132.0,186.24,186.19,11.73306997]
["bitfinex-derivatives","SOLF0:USTF0",1755765847722,134.77,186.24,186.2,14.67306997]
["bitfinex-derivatives","SOLF0:USTF0",1755765847918,134.77,186.24,186.21,11.73306997]
["bitfinex-derivatives","SOLF0:USTF0",1755765848121,134.77,186.24,186.22,9.8197907]
["bitfinex-derivatives","SOLF0:USTF0",1755765848318,134.77,186.24,186.23,4.97294621]
["bitfinex-derivatives","SOLF0:USTF0",1755765849425,360.94,186.26,186.23,4.97294621]
["bitfinex-derivatives","SOLF0:USTF0",1755765849426,360.94,186.26,186.23,9.81887839]
["bitfinex-derivatives","SOLF0:USTF0",1755765849618,132.0,186.25,186.24,4.97294621]
["bitfinex-derivatives","SOLF0:USTF0",1755765849822,134.77,186.25,186.24,4.97294621]
["bitfinex-derivatives","SOLF0:USTF0",1755765850319,134.77,186.25,186.24,4.96941416]
["bitfinex-derivatives","SOLF0:USTF0",1755765850822,134.77,186.25,186.24,4.96699374]
["bitfinex-derivatives","SOLF0:USTF0",1755765851123,137.08876302,186.25,186.24,4.96699374]
["bitfinex-derivatives","SOLF0:USTF0",1755765851523,137.08876302,186.25,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765851524,2.77,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765851724,134.29876302,186.23,186.18,11.72121224]
["bitfinex-derivatives","SOLF0:USTF0",1755765852026,134.29876302,186.23,186.19,11.72121224]
["bitfinex-derivatives","SOLF0:USTF0",1755765852228,2.77,186.22,186.2,11.72121224]
["bitfinex-derivatives","SOLF0:USTF0",1755765852523,2.77,186.22,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765852524,134.29876302,186.23,186.21,4.96530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765852724,134.29876302,186.23,186.22,4.96530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765852924,137.06876302,186.23,186.22,4.96530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765854127,134.75,186.23,186.22,4.96530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765854322,131.98,186.23,186.22,4.96530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765855130,137.06876302,186.23,186.22,1.90530098]
["bitfinex-derivatives","SOLF0:USTF0",1755765855424,1.15,186.22,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765855618,2.31876302,186.21,186.15,6.75153164]
["bitfinex-derivatives","SOLF0:USTF0",1755765855820,131.94,186.2,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765856126,1.15,186.22,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765856322,131.94,186.21,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765857822,131.94,186.21,186.2,6.74986768]
["bitfinex-derivatives","SOLF0:USTF0",1755765858228,131.94,186.21,186.2,4.83746076]
["bitfinex-derivatives","SOLF0:USTF0",1755765859229,131.94,186.21,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765859429,131.94,186.21,186.2,9.67281497]
["bitfinex-derivatives","SOLF0:USTF0",1755765859824,2.31876302,186.24,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765860131,131.92,186.23,186.22,9.68761092]
["bitfinex-derivatives","SOLF0:USTF0",1755765860326,131.92,186.23,186.22,6.74761092]
["bitfinex-derivatives","SOLF0:USTF0",1755765860535,133.07,186.23,186.22,4.8358872]
["bitfinex-derivatives","SOLF0:USTF0",1755765861030,133.07,186.23,186.22,6.74710401]
["bitfinex-derivatives","SOLF0:USTF0",1755765861229,131.92,186.25,186.22,9.68665411]
["bitfinex-derivatives","SOLF0:USTF0",1755765861533,131.92,186.25,186.23,9.68649847]
["bitfinex-derivatives","SOLF0:USTF0",1755765861728,131.92,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765862426,131.92,186.25,186.2,10.2067887]
["bitfinex-derivatives","SOLF0:USTF0",1755765862634,131.92,186.25,186.21,6.74194902]
["bitfinex-derivatives","SOLF0:USTF0",1755765862830,1.15,186.22,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765863328,135.38876302,186.25,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765863533,134.23876302,186.25,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765863734,134.23876302,186.25,186.21,4.83195966]
["bitfinex-derivatives","SOLF0:USTF0",1755765863935,134.23876302,186.25,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765864137,1.15,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765864530,1.15,186.23,186.2,7.7765887]
["bitfinex-derivatives","SOLF0:USTF0",1755765865433,131.92,186.25,186.21,6.74134555]
["bitfinex-derivatives","SOLF0:USTF0",1755765865641,131.92,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755765865941,1.15,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765866140,1.15,186.23,186.21,4.83142577]
["bitfinex-derivatives","SOLF0:USTF0",1755765866335,1.15,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765866538,131.92,186.25,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765867236,1.15,186.27,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765867536,1.15,186.24,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765867743,1.15,186.24,186.21,4.82813145]
["bitfinex-derivatives","SOLF0:USTF0",1755765867941,1.15,186.24,186.2,7.5865887]
["bitfinex-derivatives","SOLF0:USTF0",1755765868242,1.15,186.24,186.21,4.82813087]
["bitfinex-derivatives","SOLF0:USTF0",1755765868538,1.15,186.24,186.2,7.5865887]
["bitfinex-derivatives","SOLF0:USTF0",1755765868744,1.15,186.23,186.21,4.82803104]
["bitfinex-derivatives","SOLF0:USTF0",1755765869043,1.15,186.23,186.2,7.5865887]
["bitfinex-derivatives","SOLF0:USTF0",1755765869444,135.36876302,186.26,186.21,7.57819552]
["bitfinex-derivatives","SOLF0:USTF0",1755765869640,1.15,186.25,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765870341,134.21876302,186.26,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765870546,1.15,186.24,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765871445,131.9,186.26,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765871647,134.21876302,186.26,186.21,6.73821557]
["bitfinex-derivatives","SOLF0:USTF0",1755765871844,3.46876302,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765872844,2.31876302,186.26,186.2,7.5865887]
["bitfinex-derivatives","SOLF0:USTF0",1755765873048,2.31876302,186.26,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765873346,2.31876302,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765874249,3.46876302,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765874547,8.87845452,186.34,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765874548,2.31876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765874747,2.31876302,186.28,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765874940,2.31876302,186.28,186.22,6.73762894]
["bitfinex-derivatives","SOLF0:USTF0",1755765875248,3.46876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765875444,2.31876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765875651,1.15,186.27,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755765875847,1.15,186.27,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765876047,1.15,186.27,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765876248,3.46876302,186.28,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765876449,3.46876302,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765876642,3.46876302,186.28,186.24,4.82999194]
["bitfinex-derivatives","SOLF0:USTF0",1755765876848,3.46876302,186.28,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765877049,2.31876302,186.28,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765877353,2.31876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765877553,2.31876302,186.28,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765877949,3.46876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765878146,3.46876302,186.28,186.25,4.83162396]
["bitfinex-derivatives","SOLF0:USTF0",1755765878351,3.46876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765878651,3.46876302,186.28,186.25,6.74040575]
["bitfinex-derivatives","SOLF0:USTF0",1755765878852,3.46876302,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765879053,1.15,186.27,186.25,6.74040575]
["bitfinex-derivatives","SOLF0:USTF0",1755765879249,2.31876302,186.28,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765879448,1.15,186.25,186.21,9.49128347]
["bitfinex-derivatives","SOLF0:USTF0",1755765879647,1.15,186.24,186.22,6.74128347]
["bitfinex-derivatives","SOLF0:USTF0",1755765879851,1.15,186.24,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765879852,3.46876302,186.24,186.23,4.83185007]
["bitfinex-derivatives","SOLF0:USTF0",1755765880051,2.31876302,186.24,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765880247,3.46876302,186.21,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765880449,3.46876302,186.21,186.2,11.58126287]
["bitfinex-derivatives","SOLF0:USTF0",1755765880848,3.46876302,186.21,186.2,11.5812641]
["bitfinex-derivatives","SOLF0:USTF0",1755765881756,2.31876302,186.21,186.2,11.5812641]
["bitfinex-derivatives","SOLF0:USTF0",1755765882258,3.46876302,186.21,186.2,11.5812641]
["bitfinex-derivatives","SOLF0:USTF0",1755765882458,3.46876302,186.21,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765883156,3.46876302,186.21,186.2,9.67519327]
["bitfinex-derivatives","SOLF0:USTF0",1755765883355,3.46876302,186.21,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765884257,3.46876302,186.21,186.2,9.6751927]
["bitfinex-derivatives","SOLF0:USTF0",1755765884654,2.31876302,186.3,186.2,14.33787015]
["bitfinex-derivatives","SOLF0:USTF0",1755765884655,133.01,186.24,186.2,14.33787015]
["bitfinex-derivatives","SOLF0:USTF0",1755765884855,3.46876302,186.23,186.21,4.838604]
["bitfinex-derivatives","SOLF0:USTF0",1755765885056,3.46876302,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765885253,3.46876302,186.23,186.21,4.83993186]
["bitfinex-derivatives","SOLF0:USTF0",1755765885457,3.46876302,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765885653,3.46876302,186.23,186.21,4.83993186]
["bitfinex-derivatives","SOLF0:USTF0",1755765885849,1.15,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765886154,3.46876302,186.23,186.21,4.83993244]
["bitfinex-derivatives","SOLF0:USTF0",1755765886350,3.46876302,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765886555,1.15,186.22,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765888559,2.31876302,186.23,186.2,7.5865887]
["bitfinex-derivatives","SOLF0:USTF0",1755765888754,2.31876302,186.23,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765890060,2.31876302,186.23,186.22,6.75737536]
["bitfinex-derivatives","SOLF0:USTF0",1755765891562,3.46876302,186.23,186.22,6.75737536]
["bitfinex-derivatives","SOLF0:USTF0",1755765891763,3.46876302,186.23,186.2,4.8365887]
["bitfinex-derivatives","SOLF0:USTF0",1755765892062,1.15,186.2,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765892271,2.31876302,186.15,186.12,4.66573233]
["bitfinex-derivatives","SOLF0:USTF0",1755765892460,2.31876302,186.15,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765892655,134.17876302,186.17,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755765892861,134.17876302,186.17,186.16,1.91573233]
["bitfinex-derivatives","SOLF0:USTF0",1755765893061,135.32876302,186.17,186.16,1.91573233]
["bitfinex-derivatives","SOLF0:USTF0",1755765893566,134.17876302,186.17,186.16,1.91573233]
["bitfinex-derivatives","SOLF0:USTF0",1755765895763,2.31876302,186.17,186.16,4.66573233]
["bitfinex-derivatives","SOLF0:USTF0",1755765895965,131.86,186.18,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765896164,131.86,186.18,186.17,4.73374772]
["bitfinex-derivatives","SOLF0:USTF0",1755765896561,131.86,186.18,186.17,4.73350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765897063,131.86,186.2,186.17,1.91350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765897368,131.86,186.2,186.18,4.73350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765897666,131.86,186.2,186.19,1.91350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765898668,131.86,186.2,186.19,4.73350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765899266,131.86,186.2,186.19,1.91350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765900066,134.17876302,186.21,186.19,1.91350127]
["bitfinex-derivatives","SOLF0:USTF0",1755765900367,134.17876302,186.21,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765900568,2.31876302,186.19,186.13,1.9130199]
["bitfinex-derivatives","SOLF0:USTF0",1755765900767,1.14,186.18,186.14,4.7330199]
["bitfinex-derivatives","SOLF0:USTF0",1755765900968,1.14,186.18,186.15,1.9130199]
["bitfinex-derivatives","SOLF0:USTF0",1755765901170,2.31876302,186.19,186.16,1.9130199]
["bitfinex-derivatives","SOLF0:USTF0",1755765901472,1.14,186.17,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765901772,1.14,186.17,186.15,1.91315478]
["bitfinex-derivatives","SOLF0:USTF0",1755765901967,1.14,186.17,186.16,1.91315478]
["bitfinex-derivatives","SOLF0:USTF0",1755765902159,2.31876302,186.19,186.16,1.91294273]
["bitfinex-derivatives","SOLF0:USTF0",1755765902360,1.14,186.19,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765902565,1.14,186.17,186.14,4.73199109]
["bitfinex-derivatives","SOLF0:USTF0",1755765902767,2.31876302,186.18,186.15,1.91199109]
["bitfinex-derivatives","SOLF0:USTF0",1755765902969,2.31876302,186.18,186.16,1.91199109]
["bitfinex-derivatives","SOLF0:USTF0",1755765903166,2.31876302,186.18,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765903362,2.31876302,186.2,186.16,1.91176475]
["bitfinex-derivatives","SOLF0:USTF0",1755765903572,2.31876302,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765903774,2.31876302,186.2,186.19,4.73176475]
["bitfinex-derivatives","SOLF0:USTF0",1755765904071,2.31876302,186.2,186.19,1.91176475]
["bitfinex-derivatives","SOLF0:USTF0",1755765904468,2.31876302,186.2,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755765904663,2.31876302,186.2,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765904859,2.31876302,186.2,186.18,1.91152065]
["bitfinex-derivatives","SOLF0:USTF0",1755765905060,2.31876302,186.2,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755765905061,2.31876302,186.2,186.19,1.91152065]
["bitfinex-derivatives","SOLF0:USTF0",1755765908175,2.31876302,186.23,186.19,1.91152065]
["bitfinex-derivatives","SOLF0:USTF0",1755765908472,131.86,186.22,186.2,1.91156633]
["bitfinex-derivatives","SOLF0:USTF0",1755765908669,361.06,186.25,186.21,1.91154099]
["bitfinex-derivatives","SOLF0:USTF0",1755765908977,492.92,186.25,186.22,4.73154099]
["bitfinex-derivatives","SOLF0:USTF0",1755765909273,492.92,186.25,186.23,1.91154099]
["bitfinex-derivatives","SOLF0:USTF0",1755765909467,131.86,186.25,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765909666,133.0,186.25,186.23,1.91123467]
["bitfinex-derivatives","SOLF0:USTF0",1755765909865,133.0,186.25,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765910271,133.0,186.25,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765910473,135.31876302,186.25,186.2,4.73123165]
["bitfinex-derivatives","SOLF0:USTF0",1755765910776,134.17876302,186.25,186.21,4.73123165]
["bitfinex-derivatives","SOLF0:USTF0",1755765910975,134.17876302,186.25,186.22,1.91123165]
["bitfinex-derivatives","SOLF0:USTF0",1755765911170,134.17876302,186.25,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765911171,1.14,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765911468,1.14,186.24,186.21,1.91129924]
["bitfinex-derivatives","SOLF0:USTF0",1755765911778,2.31876302,186.23,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765911974,2.31876302,186.23,186.16,1.91134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765912165,2.31876302,186.23,186.17,1.91134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765912371,3.45876302,186.23,186.18,4.73134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765912571,1.14,186.22,186.19,1.91134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765912872,1.14,186.21,186.2,1.91134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765913576,2.31876302,186.23,186.2,1.91134473]
["bitfinex-derivatives","SOLF0:USTF0",1755765913878,3.45876302,186.23,186.21,1.91157119]
["bitfinex-derivatives","SOLF0:USTF0",1755765914074,3.45876302,186.23,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765914278,3.45876302,186.23,186.19,1.91160622]
["bitfinex-derivatives","SOLF0:USTF0",1755765914471,131.84,186.22,186.2,1.91160622]
["bitfinex-derivatives","SOLF0:USTF0",1755765914668,131.84,186.22,186.21,1.91160622]
["bitfinex-derivatives","SOLF0:USTF0",1755765915774,132.98,186.22,186.21,1.91160622]
["bitfinex-derivatives","SOLF0:USTF0",1755765919973,3.46876302,186.27,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765920172,131.84,186.26,186.23,1.91160622]
["bitfinex-derivatives","SOLF0:USTF0",1755765920378,131.84,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765920580,131.84,186.26,186.24,1.91197301]
["bitfinex-derivatives","SOLF0:USTF0",1755765920779,132.99,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765920977,132.99,186.26,186.24,1.91190518]
["bitfinex-derivatives","SOLF0:USTF0",1755765921179,132.99,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765921377,132.99,186.26,186.24,1.91199423]
["bitfinex-derivatives","SOLF0:USTF0",1755765921577,132.99,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765921777,132.99,186.26,186.24,1.91199423]
["bitfinex-derivatives","SOLF0:USTF0",1755765921977,132.99,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765922177,132.99,186.26,186.24,1.91199423]
["bitfinex-derivatives","SOLF0:USTF0",1755765922380,132.99,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765922581,132.99,186.26,186.24,1.91230072]
["bitfinex-derivatives","SOLF0:USTF0",1755765922878,1.15,186.26,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765923180,94.88404995,186.28,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765923384,131.82,186.27,186.26,6.7298403]
["bitfinex-derivatives","SOLF0:USTF0",1755765923682,131.82,186.27,186.26,6.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1755765924378,132.97,186.27,186.26,6.7294788]
["bitfinex-derivatives","SOLF0:USTF0",1755765924584,132.97,186.27,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755765924786,132.97,186.27,186.2,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765924979,132.97,186.27,186.21,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765925185,1.15,186.26,186.22,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765925384,1.15,186.25,186.23,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765925682,1.15,186.25,186.24,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765928282,134.13876302,186.27,186.24,6.72910151]
["bitfinex-derivatives","SOLF0:USTF0",1755765928486,135.26876302,186.27,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765928686,135.26876302,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765928886,135.26876302,186.27,186.24,6.72984302]
["bitfinex-derivatives","SOLF0:USTF0",1755765929186,135.26876302,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765929388,1.13,186.26,186.24,6.72936621]
["bitfinex-derivatives","SOLF0:USTF0",1755765929585,1.13,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765929888,1.13,186.25,186.24,6.72936707]
["bitfinex-derivatives","SOLF0:USTF0",1755765932086,134.13876302,186.27,186.24,6.72936707]
["bitfinex-derivatives","SOLF0:USTF0",1755765932386,1.13,186.26,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765932588,1.13,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765932890,134.13876302,186.27,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765933280,94.88404995,186.28,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765933480,131.8,186.27,186.22,6.73119181]
["bitfinex-derivatives","SOLF0:USTF0",1755765933678,131.8,186.27,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765934491,131.8,186.27,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765934683,131.8,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765934887,1.13,186.26,186.24,6.72990771]
["bitfinex-derivatives","SOLF0:USTF0",1755765935080,1.13,186.26,186.25,4.81593505]
["bitfinex-derivatives","SOLF0:USTF0",1755765935285,1.13,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765935486,1.13,186.26,186.23,9.49946204]
["bitfinex-derivatives","SOLF0:USTF0",1755765935784,1.13,186.26,186.24,6.72946204]
["bitfinex-derivatives","SOLF0:USTF0",1755765935984,1.13,186.25,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765936187,1.13,186.25,186.22,9.49952736]
["bitfinex-derivatives","SOLF0:USTF0",1755765936388,1.13,186.25,186.23,6.72952736]
["bitfinex-derivatives","SOLF0:USTF0",1755765936688,132.93,186.27,186.24,6.72952736]
["bitfinex-derivatives","SOLF0:USTF0",1755765936891,132.93,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765937092,132.93,186.27,186.24,6.72913794]
["bitfinex-derivatives","SOLF0:USTF0",1755765937292,132.93,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765937494,132.93,186.27,186.24,6.72988844]
["bitfinex-derivatives","SOLF0:USTF0",1755765937694,132.93,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765937993,1.13,186.26,186.24,6.72990345]
["bitfinex-derivatives","SOLF0:USTF0",1755765938193,1.13,186.26,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765938388,2.31876302,186.26,186.23,6.73085482]
["bitfinex-derivatives","SOLF0:USTF0",1755765938595,1.13,186.25,186.24,4.81658668]
["bitfinex-derivatives","SOLF0:USTF0",1755765939099,1.13,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765939394,1.13,186.25,186.19,6.7327427]
["bitfinex-derivatives","SOLF0:USTF0",1755765939595,2.31876302,186.26,186.2,6.7327427]
["bitfinex-derivatives","SOLF0:USTF0",1755765939892,1.13,186.22,186.21,6.7327427]
["bitfinex-derivatives","SOLF0:USTF0",1755765940296,1.13,186.22,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765940496,1.13,186.22,186.16,6.73492244]
["bitfinex-derivatives","SOLF0:USTF0",1755765940689,2.31876302,186.21,186.17,9.50492244]
["bitfinex-derivatives","SOLF0:USTF0",1755765940895,1.13,186.2,186.18,6.73492244]
["bitfinex-derivatives","SOLF0:USTF0",1755765941090,1.13,186.2,186.19,6.73492244]
["bitfinex-derivatives","SOLF0:USTF0",1755765941398,1.13,186.2,186.19,4.81943561]
["bitfinex-derivatives","SOLF0:USTF0",1755765941698,1.13,186.2,186.19,6.73597912]
["bitfinex-derivatives","SOLF0:USTF0",1755765942501,1.13,186.2,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765942796,3.44876302,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765942998,135.22876302,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765943401,1.13,186.17,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765944698,134.09876302,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765944907,135.22876302,186.18,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765946913,2.31876302,186.2,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765947209,131.8,186.22,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765948911,3.44876302,186.21,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765949606,3.44876302,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765950308,132.93,186.22,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765950509,2.31876302,186.21,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765950708,1.13,186.2,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765950901,2.31876302,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765951107,1.13,186.18,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765951904,2.31876302,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765952104,134.11876302,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765952409,2.31876302,186.17,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765952609,1.13,186.16,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765953203,1.13,186.16,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765953402,2.31876302,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765953705,134.11876302,186.19,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765954613,2.31876302,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755765958123,2.31876302,186.15,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765958313,1.15,186.13,186.09,4.26463]
["bitfinex-derivatives","SOLF0:USTF0",1755765958711,2.31876302,186.15,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765959117,1.15,186.12,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765959919,1.15,186.11,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765960218,2.31876302,186.12,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765960416,1.15,186.1,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765960613,1.15,186.18,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765960819,1.15,186.12,186.09,4.26463]
["bitfinex-derivatives","SOLF0:USTF0",1755765961115,2.31876302,186.14,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765961316,1.15,186.13,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765961513,1.15,186.13,186.09,4.26463]
["bitfinex-derivatives","SOLF0:USTF0",1755765962017,1.15,186.12,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765962420,1.15,186.12,186.09,4.26463]
["bitfinex-derivatives","SOLF0:USTF0",1755765963126,8.28843256,186.21,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765963127,135.28876302,186.16,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765963516,135.28876302,186.16,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765963517,134.13876302,186.16,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765963824,1.15,186.15,186.09,1.25463]
["bitfinex-derivatives","SOLF0:USTF0",1755765964127,1.15,186.15,186.09,4.26463]
["bitfinex-derivatives","SOLF0:USTF0",1755765964822,1.15,186.21,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765965017,2.31876302,186.2,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765965626,132.97,186.21,186.12,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765965923,1.15,186.21,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765967623,361.12,186.22,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765967928,361.12,186.22,186.12,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765967929,132.97,186.25,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765968126,1.15,186.25,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765968430,1.15,186.25,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765969319,134.13876302,186.28,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765969520,135.28876302,186.28,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765970223,132.97,186.28,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765970418,131.82,186.28,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765970626,2.31876302,186.33,186.24,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755765970822,1.15,186.35,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765971227,1.15,186.35,186.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765972127,1.15,186.35,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755765972432,1.15,186.35,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765974530,2.31876302,186.34,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765974729,1.15,186.33,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765975432,2.31876302,186.32,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765978540,1.15,186.31,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765984737,2.31876302,186.3,186.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755765986339,2.31876302,186.35,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765986540,99.34768339,186.36,186.27,7.68696302]
["bitfinex-derivatives","SOLF0:USTF0",1755765986746,99.34768339,186.36,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765987140,99.34768339,186.36,186.28,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755765987340,99.34768339,186.36,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765988244,98.19768339,186.36,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765989147,135.18876302,186.39,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765989642,135.18876302,186.39,186.3,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755765990142,135.18876302,186.39,186.3,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755765990344,135.18876302,186.39,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765991149,135.18876302,186.39,186.31,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755765991347,131.72,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765992347,132.87,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765996546,131.72,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765996746,131.72,186.39,186.32,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755765996948,131.72,186.39,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765997150,363.45876302,186.42,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765997549,363.45876302,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765997750,2.31876302,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755765998347,132.83,186.43,186.34,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755765998552,132.83,186.43,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766001051,132.83,186.43,186.37,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755766001252,1.15,186.43,186.33,5.14876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766001459,1.15,186.43,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766001761,1.15,186.43,186.35,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1755766003961,1.15,186.43,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766004663,3.46876302,186.43,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766004863,1.15,186.42,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766005564,1.15,186.42,186.34,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755766006458,1.15,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766007161,133.97876302,186.45,186.35,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766007462,132.81,186.45,186.36,5.14876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766008561,132.81,186.45,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766009063,1.15,186.44,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766009261,1.15,186.44,186.33,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766009467,2.31876302,186.42,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766009656,1.15,186.41,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766014964,1.15,186.41,186.25,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755766014965,1.15,186.45,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766017467,1.14,186.47,186.38,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766017672,1.14,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766018272,1.14,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766018678,1.14,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766019874,1.14,186.42,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766020279,1.14,186.39,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766020576,2.31876302,186.37,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766020975,2.31876302,186.4,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766021272,1.14,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766022177,2.31876302,186.41,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766022379,1.14,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766022879,2.31876302,186.44,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766023680,1.14,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766024974,131.6,186.45,186.35,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766025179,131.6,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766026477,131.6,186.45,186.36,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755766026679,131.6,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766027277,1.14,186.44,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766029979,133.91876302,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766030178,2.31876302,186.45,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766030980,3.45876302,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766032383,3.45876302,186.47,186.38,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755766032578,1.14,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766032773,1.14,186.47,186.4,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766032974,237.67161551,186.49,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766036890,1.14,186.48,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766038588,1.14,186.47,186.36,5.20876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766038795,1.14,186.45,186.36,5.20876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766041992,7.10966954,186.46,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766042190,1.14,186.46,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766042594,1.14,186.46,186.38,5.20876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766042892,1.14,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766045996,2.31876302,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766049593,1.14,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755766052000,131.54,186.48,186.4,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766052200,106.09161551,186.49,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766052501,106.09161551,186.49,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766052691,106.09161551,186.49,186.44,1.95700815]
["bitfinex-derivatives","SOLF0:USTF0",1755766052895,106.09161551,186.49,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766054497,107.22161551,186.49,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766054800,107.22161551,186.49,186.41,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755766055005,107.22161551,186.49,186.42,4.86088643]
["bitfinex-derivatives","SOLF0:USTF0",1755766055205,107.22161551,186.49,186.43,1.96088643]
["bitfinex-derivatives","SOLF0:USTF0",1755766055401,1.13,186.47,186.44,1.96088643]
["bitfinex-derivatives","SOLF0:USTF0",1755766055606,2.31876302,186.48,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766055607,1.13,186.46,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766055813,2.31876302,186.48,186.41,1.96103984]
["bitfinex-derivatives","SOLF0:USTF0",1755766056112,1.13,186.44,186.42,1.96103984]
["bitfinex-derivatives","SOLF0:USTF0",1755766056302,1.13,186.44,186.43,1.96103984]
["bitfinex-derivatives","SOLF0:USTF0",1755766056608,1.13,186.44,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766056803,1.13,186.44,186.38,1.96154536]
["bitfinex-derivatives","SOLF0:USTF0",1755766057001,1.13,186.43,186.39,1.96154536]
["bitfinex-derivatives","SOLF0:USTF0",1755766057198,2.31876302,186.46,186.4,1.96154536]
["bitfinex-derivatives","SOLF0:USTF0",1755766057199,1.13,186.45,186.4,1.96154536]
["bitfinex-derivatives","SOLF0:USTF0",1755766057403,2.31876302,186.46,186.41,1.96154536]
["bitfinex-derivatives","SOLF0:USTF0",1755766057602,1.13,186.42,186.34,7.68496302]
["bitfinex-derivatives","SOLF0:USTF0",1755766057804,1.13,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766058005,1.13,186.42,186.39,1.96180274]
["bitfinex-derivatives","SOLF0:USTF0",1755766058313,1.13,186.42,186.4,1.96180274]
["bitfinex-derivatives","SOLF0:USTF0",1755766058606,1.13,186.42,186.41,1.96180274]
["bitfinex-derivatives","SOLF0:USTF0",1755766058900,2.31876302,186.46,186.41,1.96180274]
["bitfinex-derivatives","SOLF0:USTF0",1755766059108,131.52,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766059308,132.65,186.47,186.44,1.96202218]
["bitfinex-derivatives","SOLF0:USTF0",1755766059509,1.13,186.46,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766059708,1.13,186.45,186.41,4.86209079]
["bitfinex-derivatives","SOLF0:USTF0",1755766059905,131.52,186.47,186.42,1.96209079]
["bitfinex-derivatives","SOLF0:USTF0",1755766060212,2.31876302,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766060403,2.31876302,186.45,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766060601,2.31876302,186.45,186.38,1.96233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766060808,2.31876302,186.45,186.39,1.96233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766061010,2.31876302,186.45,186.4,4.86233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766061011,1.13,186.44,186.4,4.86233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766061208,1.13,186.44,186.41,1.96233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766061508,1.13,186.44,186.42,1.96233887]
["bitfinex-derivatives","SOLF0:USTF0",1755766061710,1.13,186.46,186.43,1.96240374]
["bitfinex-derivatives","SOLF0:USTF0",1755766061910,1.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766062218,1.13,186.46,186.43,1.96240283]
["bitfinex-derivatives","SOLF0:USTF0",1755766062410,1.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766062614,1.13,186.46,186.43,1.96251989]
["bitfinex-derivatives","SOLF0:USTF0",1755766062803,1.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766063008,1.13,186.46,186.43,1.96249986]
["bitfinex-derivatives","SOLF0:USTF0",1755766063208,1.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766063408,1.13,186.46,186.43,1.96253546]
["bitfinex-derivatives","SOLF0:USTF0",1755766063610,1.13,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766063809,1.13,186.46,186.43,4.86253546]
["bitfinex-derivatives","SOLF0:USTF0",1755766064105,1.13,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766064307,1.13,186.46,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766064308,115.51004807,186.49,186.44,1.96261927]
["bitfinex-derivatives","SOLF0:USTF0",1755766064512,241.06037853,186.49,186.45,4.86261734]
["bitfinex-derivatives","SOLF0:USTF0",1755766064708,241.06037853,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766064910,241.06037853,186.49,186.46,1.9623917]
["bitfinex-derivatives","SOLF0:USTF0",1755766065104,241.06037853,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766065308,241.06037853,186.49,186.46,1.9623917]
["bitfinex-derivatives","SOLF0:USTF0",1755766065510,241.06037853,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766065812,238.74161551,186.49,186.46,1.96237537]
["bitfinex-derivatives","SOLF0:USTF0",1755766066012,238.74161551,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766066313,1.13,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766066510,1.13,186.47,186.43,4.86240206]
["bitfinex-derivatives","SOLF0:USTF0",1755766066709,1.13,186.47,186.44,1.96240206]
["bitfinex-derivatives","SOLF0:USTF0",1755766066911,1.13,186.47,186.45,1.96240206]
["bitfinex-derivatives","SOLF0:USTF0",1755766067111,1.13,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766067408,1.13,186.47,186.44,1.96292582]
["bitfinex-derivatives","SOLF0:USTF0",1755766067613,1.13,186.47,186.45,1.96292582]
["bitfinex-derivatives","SOLF0:USTF0",1755766067810,1.13,186.47,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766068013,1.13,186.47,186.44,1.96342596]
["bitfinex-derivatives","SOLF0:USTF0",1755766068212,1.13,186.47,186.45,1.96342596]
["bitfinex-derivatives","SOLF0:USTF0",1755766068414,1.13,186.47,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766068712,112.06128505,186.49,186.45,1.96366314]
["bitfinex-derivatives","SOLF0:USTF0",1755766068911,237.59161551,186.49,186.46,1.96366314]
["bitfinex-derivatives","SOLF0:USTF0",1755766069117,237.59161551,186.49,186.47,4.86366314]
["bitfinex-derivatives","SOLF0:USTF0",1755766069312,237.59161551,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766069514,237.59161551,186.49,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766070019,106.09161551,186.49,186.45,1.96339576]
["bitfinex-derivatives","SOLF0:USTF0",1755766070219,106.09161551,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766070413,106.09161551,186.49,186.48,4.86341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766074528,106.09161551,186.49,186.48,1.96341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766075823,106.09161551,186.49,186.48,4.86341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766076812,106.09161551,186.49,186.48,1.96341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766077221,107.23161551,186.49,186.48,1.96341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766077621,106.09161551,186.49,186.48,4.82341512]
["bitfinex-derivatives","SOLF0:USTF0",1755766079015,107.23161551,186.49,186.4,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755766079317,107.23161551,186.49,186.41,4.27956934]
["bitfinex-derivatives","SOLF0:USTF0",1755766079516,107.23161551,186.49,186.42,4.82078607]
["bitfinex-derivatives","SOLF0:USTF0",1755766079715,107.23161551,186.49,186.43,1.96078607]
["bitfinex-derivatives","SOLF0:USTF0",1755766079915,106.09161551,186.49,186.44,1.96078607]
["bitfinex-derivatives","SOLF0:USTF0",1755766080122,1.14,186.48,186.45,1.96078607]
["bitfinex-derivatives","SOLF0:USTF0",1755766080326,1.14,186.48,186.39,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755766080327,1.14,186.47,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766080628,1.14,186.43,186.4,1.96076166]
["bitfinex-derivatives","SOLF0:USTF0",1755766080826,1.14,186.43,186.41,1.96076166]
["bitfinex-derivatives","SOLF0:USTF0",1755766081026,131.46,186.45,186.42,1.96076166]
["bitfinex-derivatives","SOLF0:USTF0",1755766081225,131.46,186.45,186.43,1.96076166]
["bitfinex-derivatives","SOLF0:USTF0",1755766081524,131.46,186.45,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766081721,132.6,186.45,186.4,1.96098952]
["bitfinex-derivatives","SOLF0:USTF0",1755766082036,132.6,186.45,186.41,4.82098952]
["bitfinex-derivatives","SOLF0:USTF0",1755766082321,132.6,186.45,186.42,1.96098952]
["bitfinex-derivatives","SOLF0:USTF0",1755766082523,132.6,186.45,186.43,1.96098952]
["bitfinex-derivatives","SOLF0:USTF0",1755766082725,132.6,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766083029,132.6,186.45,186.42,1.96063171]
["bitfinex-derivatives","SOLF0:USTF0",1755766083232,132.6,186.45,186.43,1.96063171]
["bitfinex-derivatives","SOLF0:USTF0",1755766083526,132.6,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766083829,131.46,186.46,186.43,4.82062014]
["bitfinex-derivatives","SOLF0:USTF0",1755766084030,131.46,186.46,186.44,1.96062014]
["bitfinex-derivatives","SOLF0:USTF0",1755766084031,132.6,186.46,186.44,1.96062014]
["bitfinex-derivatives","SOLF0:USTF0",1755766084226,132.6,186.46,186.45,1.96031268]
["bitfinex-derivatives","SOLF0:USTF0",1755766086831,133.77876302,186.46,186.37,4.82225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766087036,1.14,186.45,186.38,1.96094062]
["bitfinex-derivatives","SOLF0:USTF0",1755766087224,1.14,186.45,186.37,4.82225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766087426,1.14,186.42,186.38,1.9609677]
["bitfinex-derivatives","SOLF0:USTF0",1755766087630,1.14,186.41,186.39,1.9609677]
["bitfinex-derivatives","SOLF0:USTF0",1755766087831,1.14,186.41,186.4,1.96103206]
["bitfinex-derivatives","SOLF0:USTF0",1755766088425,1.14,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766088631,1.14,186.45,186.42,4.82103206]
["bitfinex-derivatives","SOLF0:USTF0",1755766088933,131.46,186.46,186.43,1.96103206]
["bitfinex-derivatives","SOLF0:USTF0",1755766089133,131.46,186.46,186.44,1.96103206]
["bitfinex-derivatives","SOLF0:USTF0",1755766089436,132.6,186.46,186.45,1.96103206]
["bitfinex-derivatives","SOLF0:USTF0",1755766090930,132.6,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766091124,132.6,186.46,186.39,1.9608742]
["bitfinex-derivatives","SOLF0:USTF0",1755766091328,132.6,186.46,186.4,1.9608742]
["bitfinex-derivatives","SOLF0:USTF0",1755766091526,1.14,186.45,186.41,1.9608742]
["bitfinex-derivatives","SOLF0:USTF0",1755766091733,1.14,186.44,186.42,1.9608742]
["bitfinex-derivatives","SOLF0:USTF0",1755766091931,1.14,186.45,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766092141,1.14,186.45,186.38,1.96112233]
["bitfinex-derivatives","SOLF0:USTF0",1755766092337,1.14,186.45,186.39,1.96112233]
["bitfinex-derivatives","SOLF0:USTF0",1755766092536,1.14,186.44,186.4,1.96112233]
["bitfinex-derivatives","SOLF0:USTF0",1755766092740,1.14,186.42,186.41,1.96112233]
["bitfinex-derivatives","SOLF0:USTF0",1755766094143,132.6,186.42,186.41,1.96112233]
["bitfinex-derivatives","SOLF0:USTF0",1755766094439,132.6,186.42,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766094638,132.6,186.42,186.38,1.9611455]
["bitfinex-derivatives","SOLF0:USTF0",1755766094639,131.46,186.42,186.38,1.9611455]
["bitfinex-derivatives","SOLF0:USTF0",1755766094941,1.14,186.4,186.39,1.9611455]
["bitfinex-derivatives","SOLF0:USTF0",1755766096640,1.14,186.4,186.39,1.96083765]
["bitfinex-derivatives","SOLF0:USTF0",1755766098845,1.14,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766099144,1.14,186.4,186.38,1.96039617]
["bitfinex-derivatives","SOLF0:USTF0",1755766099338,1.14,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766099534,1.14,186.4,186.38,1.96015806]
["bitfinex-derivatives","SOLF0:USTF0",1755766099740,1.14,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766099938,1.14,186.4,186.38,1.96015806]
["bitfinex-derivatives","SOLF0:USTF0",1755766100240,1.14,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766100440,1.14,186.4,186.38,1.96010957]
["bitfinex-derivatives","SOLF0:USTF0",1755766100635,2.31876302,186.43,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766100846,132.63,186.46,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766101045,132.63,186.46,186.4,1.95991312]
["bitfinex-derivatives","SOLF0:USTF0",1755766101248,132.63,186.46,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766101545,131.48,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766101749,132.63,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766101941,134.94876302,186.47,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766102142,134.94876302,186.47,186.4,1.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1755766102344,134.94876302,186.47,186.41,1.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1755766102545,133.79876302,186.47,186.42,1.9595311]
["bitfinex-derivatives","SOLF0:USTF0",1755766102746,1.15,186.45,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766102945,1.15,186.45,186.38,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766102946,1.15,186.45,186.4,1.95965859]
["bitfinex-derivatives","SOLF0:USTF0",1755766103146,133.79876302,186.47,186.41,1.95965859]
["bitfinex-derivatives","SOLF0:USTF0",1755766103446,133.79876302,186.47,186.42,1.95977793]
["bitfinex-derivatives","SOLF0:USTF0",1755766103648,1.15,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766104542,1.15,186.44,186.43,1.95975103]
["bitfinex-derivatives","SOLF0:USTF0",1755766105650,1.15,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755766105846,1.15,186.44,186.39,1.95984233]
["bitfinex-derivatives","SOLF0:USTF0",1755766106040,2.31876302,186.45,186.4,1.95984233]
["bitfinex-derivatives","SOLF0:USTF0",1755766106241,2.31876302,186.43,186.41,1.95984233]
["bitfinex-derivatives","SOLF0:USTF0",1755766106550,1.15,186.45,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766106748,1.15,186.44,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766106949,1.15,186.44,186.39,1.95991236]
["bitfinex-derivatives","SOLF0:USTF0",1755766107140,1.15,186.43,186.4,1.95991236]
["bitfinex-derivatives","SOLF0:USTF0",1755766107341,2.31876302,186.46,186.41,1.95991236]
["bitfinex-derivatives","SOLF0:USTF0",1755766107546,1.15,186.44,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766107749,1.15,186.45,186.39,1.95982154]
["bitfinex-derivatives","SOLF0:USTF0",1755766107950,1.15,186.44,186.4,1.95982154]
["bitfinex-derivatives","SOLF0:USTF0",1755766108151,1.15,186.43,186.41,1.95982154]
["bitfinex-derivatives","SOLF0:USTF0",1755766108348,1.15,186.42,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766108550,1.15,186.4,186.38,1.95978613]
["bitfinex-derivatives","SOLF0:USTF0",1755766108750,1.15,186.4,186.39,1.95978613]
["bitfinex-derivatives","SOLF0:USTF0",1755766109146,2.31876302,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766109346,1.15,186.39,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766110151,134.94876302,186.42,186.38,1.95952831]
["bitfinex-derivatives","SOLF0:USTF0",1755766110453,1.15,186.41,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766111250,133.79876302,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766111454,134.94876302,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766112852,131.48,186.42,186.39,4.96079037]
["bitfinex-derivatives","SOLF0:USTF0",1755766113049,131.48,186.42,186.4,1.96059369]
["bitfinex-derivatives","SOLF0:USTF0",1755766113253,131.48,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766114449,1.15,186.41,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766114655,1.15,186.41,186.38,1.96051364]
["bitfinex-derivatives","SOLF0:USTF0",1755766114849,1.15,186.41,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766115055,1.15,186.41,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766115257,1.15,186.41,186.38,1.96051394]
["bitfinex-derivatives","SOLF0:USTF0",1755766115460,1.15,186.41,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766115655,1.15,186.41,186.38,1.96064152]
["bitfinex-derivatives","SOLF0:USTF0",1755766115856,1.15,186.41,186.39,1.96064152]
["bitfinex-derivatives","SOLF0:USTF0",1755766116157,1.15,186.41,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766116356,1.15,186.41,186.38,1.96089355]
["bitfinex-derivatives","SOLF0:USTF0",1755766116659,1.15,186.41,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766116859,1.15,186.41,186.38,1.9608943]
["bitfinex-derivatives","SOLF0:USTF0",1755766117060,1.15,186.41,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766117260,1.15,186.4,186.38,1.9608943]
["bitfinex-derivatives","SOLF0:USTF0",1755766117453,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766117653,1.15,186.4,186.38,1.96117064]
["bitfinex-derivatives","SOLF0:USTF0",1755766117856,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766118057,1.15,186.4,186.38,1.96117064]
["bitfinex-derivatives","SOLF0:USTF0",1755766118261,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766118462,1.15,186.4,186.38,1.96151201]
["bitfinex-derivatives","SOLF0:USTF0",1755766118762,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766118967,1.15,186.4,186.38,1.96144208]
["bitfinex-derivatives","SOLF0:USTF0",1755766119260,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766119459,1.15,186.4,186.38,1.96178128]
["bitfinex-derivatives","SOLF0:USTF0",1755766119661,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766119860,1.15,186.4,186.38,1.96178128]
["bitfinex-derivatives","SOLF0:USTF0",1755766120054,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766120251,1.15,186.4,186.38,1.96178128]
["bitfinex-derivatives","SOLF0:USTF0",1755766120451,1.15,186.4,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766120661,133.79876302,186.42,186.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766120864,131.48,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766121757,1.15,186.45,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766121963,7.11966954,186.48,186.39,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766122160,131.48,186.47,186.4,4.9626721]
["bitfinex-derivatives","SOLF0:USTF0",1755766122357,137.44966954,186.47,186.41,1.9626721]
["bitfinex-derivatives","SOLF0:USTF0",1755766122554,138.59966954,186.47,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766122860,131.48,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766123061,131.48,186.47,186.46,4.96731004]
["bitfinex-derivatives","SOLF0:USTF0",1755766123761,112.06128505,186.49,186.46,4.96731004]
["bitfinex-derivatives","SOLF0:USTF0",1755766123967,131.48,186.48,186.47,4.96731004]
["bitfinex-derivatives","SOLF0:USTF0",1755766124569,131.48,186.48,186.47,11.91418227]
["bitfinex-derivatives","SOLF0:USTF0",1755766124866,131.48,186.48,186.47,11.91351949]
["bitfinex-derivatives","SOLF0:USTF0",1755766126261,138.59966954,186.48,186.41,2.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1755766126462,2.31876302,186.46,186.42,11.91209079]
["bitfinex-derivatives","SOLF0:USTF0",1755766126665,1.15,186.44,186.43,11.91209079]
["bitfinex-derivatives","SOLF0:USTF0",1755766126867,1.15,186.44,186.43,6.93193722]
["bitfinex-derivatives","SOLF0:USTF0",1755766127562,2.31876302,186.46,186.43,6.93193722]
["bitfinex-derivatives","SOLF0:USTF0",1755766127767,3.46876302,186.46,186.44,4.96844805]
["bitfinex-derivatives","SOLF0:USTF0",1755766127957,3.46876302,186.46,186.45,4.96844805]
["bitfinex-derivatives","SOLF0:USTF0",1755766128866,1.15,186.45,186.37,4.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766129070,1.15,186.41,186.38,1.9640343]
["bitfinex-derivatives","SOLF0:USTF0",1755766129270,1.15,186.41,186.39,1.9640343]
["bitfinex-derivatives","SOLF0:USTF0",1755766129465,1.15,186.41,186.4,1.9640343]
["bitfinex-derivatives","SOLF0:USTF0",1755766130065,5.99240966,186.44,186.4,4.9640343]
["bitfinex-derivatives","SOLF0:USTF0",1755766130263,131.46,186.42,186.41,1.96420823]
["bitfinex-derivatives","SOLF0:USTF0",1755766131472,131.46,186.42,186.41,4.96420823]
["bitfinex-derivatives","SOLF0:USTF0",1755766132565,132.61,186.42,186.41,1.96420823]
["bitfinex-derivatives","SOLF0:USTF0",1755766133572,132.61,186.42,186.41,1.96483273]
["bitfinex-derivatives","SOLF0:USTF0",1755766134573,131.46,186.42,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766134772,1.15,186.4,186.38,1.96532332]
["bitfinex-derivatives","SOLF0:USTF0",1755766134977,1.15,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766135177,1.15,186.4,186.38,1.96532363]
["bitfinex-derivatives","SOLF0:USTF0",1755766135364,1.15,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766136472,1.14,186.4,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766136868,131.46,186.42,186.37,4.89225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766137072,132.6,186.42,186.37,4.89225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766137275,131.46,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766137576,12.13096945,186.48,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766137577,8.31117268,186.45,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766137767,131.46,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766137972,132.6,186.44,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766138173,132.6,186.44,186.38,6.76321866]
["bitfinex-derivatives","SOLF0:USTF0",1755766138473,1.14,186.43,186.39,6.76321866]
["bitfinex-derivatives","SOLF0:USTF0",1755766138673,1.14,186.43,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766138871,137.45240966,186.44,186.38,9.69329556]
["bitfinex-derivatives","SOLF0:USTF0",1755766139076,1.14,186.41,186.37,4.89225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766139277,2.31876302,186.43,186.38,9.69355676]
["bitfinex-derivatives","SOLF0:USTF0",1755766139476,1.14,186.42,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766139983,131.46,186.44,186.39,6.76338695]
["bitfinex-derivatives","SOLF0:USTF0",1755766140184,131.46,186.44,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766140375,1.14,186.43,186.39,6.76318625]
["bitfinex-derivatives","SOLF0:USTF0",1755766140678,1.14,186.43,186.37,4.89225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766140882,1.14,186.43,186.38,9.69291401]
["bitfinex-derivatives","SOLF0:USTF0",1755766141076,1.14,186.43,186.39,6.76291401]
["bitfinex-derivatives","SOLF0:USTF0",1755766141282,1.14,186.43,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766142080,1.14,186.42,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766143272,2.31876302,186.45,186.4,1.96504896]
["bitfinex-derivatives","SOLF0:USTF0",1755766143478,98.9561009,186.47,186.41,9.69211833]
["bitfinex-derivatives","SOLF0:USTF0",1755766143680,230.4161009,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766143983,230.4161009,186.47,186.44,7.93725003]
["bitfinex-derivatives","SOLF0:USTF0",1755766144176,230.4161009,186.47,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766144476,230.4161009,186.47,186.45,6.97135031]
["bitfinex-derivatives","SOLF0:USTF0",1755766144680,230.4161009,186.47,186.46,5.00681164]
["bitfinex-derivatives","SOLF0:USTF0",1755766145384,230.4161009,186.47,186.46,7.93681164]
["bitfinex-derivatives","SOLF0:USTF0",1755766145584,230.4161009,186.47,186.46,9.90110566]
["bitfinex-derivatives","SOLF0:USTF0",1755766145776,98.9561009,186.47,186.46,9.90110566]
["bitfinex-derivatives","SOLF0:USTF0",1755766148181,98.9561009,186.47,186.46,9.89288772]
["bitfinex-derivatives","SOLF0:USTF0",1755766149384,98.9561009,186.47,186.46,6.96288772]
["bitfinex-derivatives","SOLF0:USTF0",1755766150885,100.0961009,186.47,186.46,6.96288772]
["bitfinex-derivatives","SOLF0:USTF0",1755766151280,231.5161009,186.47,186.46,4.9985937]
["bitfinex-derivatives","SOLF0:USTF0",1755766151486,231.5161009,186.47,186.46,4.9956552]
["bitfinex-derivatives","SOLF0:USTF0",1755766152490,231.5161009,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766152687,1.14,186.46,186.42,6.95614138]
["bitfinex-derivatives","SOLF0:USTF0",1755766152991,1.14,186.44,186.43,4.9948348]
["bitfinex-derivatives","SOLF0:USTF0",1755766153182,132.56,186.44,186.43,6.95640331]
["bitfinex-derivatives","SOLF0:USTF0",1755766153379,132.56,186.44,186.43,4.9948348]
["bitfinex-derivatives","SOLF0:USTF0",1755766154387,134.87876302,186.44,186.43,3.8548348]
["bitfinex-derivatives","SOLF0:USTF0",1755766154683,134.87876302,186.44,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766154684,140.27117268,186.44,186.37,1.96225429]
["bitfinex-derivatives","SOLF0:USTF0",1755766154880,2.31876302,186.38,186.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755766155085,2.31876302,186.35,186.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755766155285,131.42,186.34,186.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755766155682,131.42,186.34,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766155886,2.31876302,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766156086,133.77876302,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766156289,131.46,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766156486,131.46,186.3,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766157593,131.46,186.3,186.18,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755766158293,131.46,186.3,186.19,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755766160398,131.46,186.3,186.18,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755766160697,3.76934218,186.28,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766161593,131.62,186.3,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766161792,131.62,186.3,186.23,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755766162093,3.76934218,186.37,186.23,3.76934218]
["bitfinex-derivatives","SOLF0:USTF0",1755766162292,3.76934218,186.37,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766162293,131.64,186.36,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766162491,131.64,186.36,186.26,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755766163292,131.64,186.36,186.27,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755766163702,131.64,186.36,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766164794,131.66,186.35,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766165493,131.66,186.35,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766165693,3.76934218,186.34,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766166693,3.76934218,186.34,186.24,4.79584598]
["bitfinex-derivatives","SOLF0:USTF0",1755766166996,3.76934218,186.34,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766167199,3.76934218,186.34,186.24,4.7959756]
["bitfinex-derivatives","SOLF0:USTF0",1755766167397,3.76934218,186.34,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766167593,3.76934218,186.34,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766169698,102.66690665,186.37,186.26,1.90053059]
["bitfinex-derivatives","SOLF0:USTF0",1755766169902,132.08,186.36,186.27,14.361996]
["bitfinex-derivatives","SOLF0:USTF0",1755766170102,102.66690665,186.37,186.28,4.95056188]
["bitfinex-derivatives","SOLF0:USTF0",1755766170296,132.1,186.36,186.29,4.95056188]
["bitfinex-derivatives","SOLF0:USTF0",1755766170491,132.1,186.36,186.3,4.95056188]
["bitfinex-derivatives","SOLF0:USTF0",1755766170698,132.1,186.36,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766171001,132.1,186.36,186.28,4.9510537]
["bitfinex-derivatives","SOLF0:USTF0",1755766171200,132.1,186.36,186.29,4.9510537]
["bitfinex-derivatives","SOLF0:USTF0",1755766171401,132.1,186.36,186.3,4.9510537]
["bitfinex-derivatives","SOLF0:USTF0",1755766171601,132.1,186.36,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766171801,132.1,186.36,186.28,4.95124843]
["bitfinex-derivatives","SOLF0:USTF0",1755766172005,132.1,186.36,186.29,4.95124843]
["bitfinex-derivatives","SOLF0:USTF0",1755766172303,132.1,186.36,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766172504,132.1,186.36,186.28,4.95172651]
["bitfinex-derivatives","SOLF0:USTF0",1755766172703,132.1,186.36,186.29,4.95172651]
["bitfinex-derivatives","SOLF0:USTF0",1755766172905,132.1,186.36,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766173104,132.1,186.36,186.28,4.95142354]
["bitfinex-derivatives","SOLF0:USTF0",1755766173407,132.1,186.36,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766173705,132.1,186.36,186.24,11.60975875]
["bitfinex-derivatives","SOLF0:USTF0",1755766173902,132.1,186.36,186.25,11.60975875]
["bitfinex-derivatives","SOLF0:USTF0",1755766174103,132.1,186.36,186.26,4.95131112]
["bitfinex-derivatives","SOLF0:USTF0",1755766174304,132.1,186.36,186.27,4.95131112]
["bitfinex-derivatives","SOLF0:USTF0",1755766174502,132.1,186.36,186.28,4.95131112]
["bitfinex-derivatives","SOLF0:USTF0",1755766174704,132.1,186.36,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766175007,132.1,186.36,186.24,11.60856004]
["bitfinex-derivatives","SOLF0:USTF0",1755766175307,132.1,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766175497,132.1,186.36,186.27,4.95079982]
["bitfinex-derivatives","SOLF0:USTF0",1755766175701,132.1,186.36,186.28,4.95079982]
["bitfinex-derivatives","SOLF0:USTF0",1755766175901,132.1,186.36,186.29,4.95079982]
["bitfinex-derivatives","SOLF0:USTF0",1755766176105,132.1,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766176305,132.1,186.36,186.27,4.95039805]
["bitfinex-derivatives","SOLF0:USTF0",1755766176603,132.1,186.36,186.28,4.95039805]
["bitfinex-derivatives","SOLF0:USTF0",1755766176804,132.1,186.36,186.29,4.95039805]
["bitfinex-derivatives","SOLF0:USTF0",1755766177005,132.1,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766177204,132.1,186.36,186.27,4.9502062]
["bitfinex-derivatives","SOLF0:USTF0",1755766177407,102.66690665,186.37,186.28,4.9502062]
["bitfinex-derivatives","SOLF0:USTF0",1755766177598,131.94,186.36,186.29,4.9502062]
["bitfinex-derivatives","SOLF0:USTF0",1755766177801,131.94,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766178001,131.94,186.36,186.27,4.94997442]
["bitfinex-derivatives","SOLF0:USTF0",1755766178206,131.94,186.36,186.28,4.94997442]
["bitfinex-derivatives","SOLF0:USTF0",1755766178408,131.94,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766178609,131.94,186.36,186.27,4.9498254]
["bitfinex-derivatives","SOLF0:USTF0",1755766178808,131.94,186.36,186.28,4.9498254]
["bitfinex-derivatives","SOLF0:USTF0",1755766179009,131.94,186.36,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766179310,131.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766179509,131.92,186.36,186.29,9.70932937]
["bitfinex-derivatives","SOLF0:USTF0",1755766179710,131.92,186.36,186.3,4.9497821]
["bitfinex-derivatives","SOLF0:USTF0",1755766179910,131.92,186.36,186.31,4.9497821]
["bitfinex-derivatives","SOLF0:USTF0",1755766180108,131.92,186.36,186.32,4.9497821]
["bitfinex-derivatives","SOLF0:USTF0",1755766180309,131.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766180511,131.92,186.36,186.29,9.70887646]
["bitfinex-derivatives","SOLF0:USTF0",1755766180705,131.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766180706,131.92,186.36,186.3,4.94925995]
["bitfinex-derivatives","SOLF0:USTF0",1755766180906,131.92,186.36,186.31,4.94925995]
["bitfinex-derivatives","SOLF0:USTF0",1755766181110,131.92,186.36,186.32,4.94925995]
["bitfinex-derivatives","SOLF0:USTF0",1755766181309,131.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766181508,131.92,186.36,186.29,9.70902344]
["bitfinex-derivatives","SOLF0:USTF0",1755766181711,131.92,186.36,186.3,4.94933492]
["bitfinex-derivatives","SOLF0:USTF0",1755766181912,131.92,186.36,186.31,4.94933492]
["bitfinex-derivatives","SOLF0:USTF0",1755766182110,131.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766182307,131.92,186.36,186.29,4.94940469]
["bitfinex-derivatives","SOLF0:USTF0",1755766182611,131.92,186.36,186.3,4.94940469]
["bitfinex-derivatives","SOLF0:USTF0",1755766182814,131.92,186.36,186.31,4.94940469]
["bitfinex-derivatives","SOLF0:USTF0",1755766183114,2.3109983,186.35,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766183413,2.3109983,186.35,186.26,4.95007916]
["bitfinex-derivatives","SOLF0:USTF0",1755766183715,2.3109983,186.35,186.27,4.95007916]
["bitfinex-derivatives","SOLF0:USTF0",1755766183905,2.3109983,186.35,186.28,4.95007916]
["bitfinex-derivatives","SOLF0:USTF0",1755766184104,131.92,186.36,186.22,2.3109983]
["bitfinex-derivatives","SOLF0:USTF0",1755766184105,2.3109983,186.32,186.22,2.3109983]
["bitfinex-derivatives","SOLF0:USTF0",1755766184313,131.88,186.31,186.23,11.6071266]
["bitfinex-derivatives","SOLF0:USTF0",1755766184513,131.88,186.31,186.24,4.95017797]
["bitfinex-derivatives","SOLF0:USTF0",1755766184708,131.88,186.31,186.25,4.95017797]
["bitfinex-derivatives","SOLF0:USTF0",1755766184914,131.88,186.31,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766185114,2.3109983,186.29,186.22,4.95064694]
["bitfinex-derivatives","SOLF0:USTF0",1755766185413,2.3109983,186.29,186.23,4.95065612]
["bitfinex-derivatives","SOLF0:USTF0",1755766185712,2.3109983,186.29,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766186016,2.3109983,186.29,186.19,9.71139924]
["bitfinex-derivatives","SOLF0:USTF0",1755766186217,2.3109983,186.29,186.2,4.9504085]
["bitfinex-derivatives","SOLF0:USTF0",1755766186416,3.77047294,186.29,186.21,4.9504085]
["bitfinex-derivatives","SOLF0:USTF0",1755766186618,3.77047294,186.29,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766186619,3.77047294,186.29,186.22,4.9504085]
["bitfinex-derivatives","SOLF0:USTF0",1755766186813,3.77047294,186.29,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766187115,3.77047294,186.29,186.19,9.7098032]
["bitfinex-derivatives","SOLF0:USTF0",1755766187313,3.77047294,186.29,186.2,4.94959089]
["bitfinex-derivatives","SOLF0:USTF0",1755766187518,3.77047294,186.29,186.21,4.94959089]
["bitfinex-derivatives","SOLF0:USTF0",1755766187714,3.77047294,186.29,186.22,4.94959089]
["bitfinex-derivatives","SOLF0:USTF0",1755766187914,3.77047294,186.29,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766188115,3.77047294,186.29,186.21,4.94883029]
["bitfinex-derivatives","SOLF0:USTF0",1755766188415,3.77047294,186.29,186.22,4.94906031]
["bitfinex-derivatives","SOLF0:USTF0",1755766188617,3.77047294,186.29,186.14,3.77047294]
["bitfinex-derivatives","SOLF0:USTF0",1755766188816,3.77047294,186.29,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766189012,3.77047294,186.29,186.17,11.60393692]
["bitfinex-derivatives","SOLF0:USTF0",1755766189318,3.77047294,186.26,186.18,11.60393692]
["bitfinex-derivatives","SOLF0:USTF0",1755766189521,131.86,186.25,186.19,4.94866325]
["bitfinex-derivatives","SOLF0:USTF0",1755766189718,131.86,186.25,186.2,4.94866325]
["bitfinex-derivatives","SOLF0:USTF0",1755766189920,131.86,186.25,186.21,4.94866325]
["bitfinex-derivatives","SOLF0:USTF0",1755766190121,131.86,186.25,186.22,4.94866325]
["bitfinex-derivatives","SOLF0:USTF0",1755766190318,131.86,186.25,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766190523,131.86,186.25,186.17,11.6068742]
["bitfinex-derivatives","SOLF0:USTF0",1755766190823,131.86,186.25,186.18,4.94985735]
["bitfinex-derivatives","SOLF0:USTF0",1755766191023,131.86,186.25,186.19,4.94985735]
["bitfinex-derivatives","SOLF0:USTF0",1755766191225,131.86,186.25,186.2,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766191420,131.86,186.25,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766191721,131.86,186.25,186.17,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766191923,131.86,186.25,186.18,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766192126,131.86,186.25,186.19,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766192322,3.77047294,186.29,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766192524,131.84,186.28,186.22,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766192724,131.84,186.28,186.23,7.70149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766192926,131.84,186.28,186.24,4.95149828]
["bitfinex-derivatives","SOLF0:USTF0",1755766193126,131.84,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766193322,131.84,186.28,186.24,4.9527938]
["bitfinex-derivatives","SOLF0:USTF0",1755766193522,131.84,186.28,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755766193523,131.84,186.28,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766193723,131.84,186.28,186.23,7.70578232]
["bitfinex-derivatives","SOLF0:USTF0",1755766193923,131.84,186.28,186.24,4.95578232]
["bitfinex-derivatives","SOLF0:USTF0",1755766194225,131.84,186.28,186.25,4.9595621]
["bitfinex-derivatives","SOLF0:USTF0",1755766194416,131.84,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766194616,131.84,186.28,186.24,4.95956158]
["bitfinex-derivatives","SOLF0:USTF0",1755766194828,3.77047294,186.3,186.25,4.95956158]
["bitfinex-derivatives","SOLF0:USTF0",1755766195125,131.88,186.29,186.26,4.95956158]
["bitfinex-derivatives","SOLF0:USTF0",1755766195328,131.88,186.29,186.27,4.95956158]
["bitfinex-derivatives","SOLF0:USTF0",1755766195627,131.88,186.29,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766195825,131.88,186.29,186.24,4.96347978]
["bitfinex-derivatives","SOLF0:USTF0",1755766196028,131.88,186.29,186.25,4.96347978]
["bitfinex-derivatives","SOLF0:USTF0",1755766196328,131.88,186.29,186.26,4.96347978]
["bitfinex-derivatives","SOLF0:USTF0",1755766196527,131.88,186.29,186.27,4.96347978]
["bitfinex-derivatives","SOLF0:USTF0",1755766196828,131.88,186.29,186.28,4.96347978]
["bitfinex-derivatives","SOLF0:USTF0",1755766197329,131.88,186.29,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766197519,131.88,186.29,186.25,9.75403313]
["bitfinex-derivatives","SOLF0:USTF0",1755766197724,131.88,186.29,186.26,4.97215341]
["bitfinex-derivatives","SOLF0:USTF0",1755766197920,131.88,186.29,186.27,4.97215341]
["bitfinex-derivatives","SOLF0:USTF0",1755766198126,131.88,186.29,186.28,4.97215341]
["bitfinex-derivatives","SOLF0:USTF0",1755766198321,131.88,186.29,186.28,4.9763266]
["bitfinex-derivatives","SOLF0:USTF0",1755766200326,131.88,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766200527,131.88,186.29,186.22,6.70007988]
["bitfinex-derivatives","SOLF0:USTF0",1755766200829,131.88,186.29,186.23,6.70007988]
["bitfinex-derivatives","SOLF0:USTF0",1755766201028,131.88,186.29,186.24,6.70007988]
["bitfinex-derivatives","SOLF0:USTF0",1755766201231,131.88,186.29,186.25,4.79133978]
["bitfinex-derivatives","SOLF0:USTF0",1755766201429,131.88,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766201729,131.88,186.29,186.22,6.69956477]
["bitfinex-derivatives","SOLF0:USTF0",1755766201931,131.88,186.29,186.23,6.69956477]
["bitfinex-derivatives","SOLF0:USTF0",1755766202129,131.88,186.29,186.24,6.69956477]
["bitfinex-derivatives","SOLF0:USTF0",1755766202326,131.88,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766202327,131.78,186.29,186.25,6.69964774]
["bitfinex-derivatives","SOLF0:USTF0",1755766202529,131.78,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766202728,131.78,186.29,186.22,6.69913165]
["bitfinex-derivatives","SOLF0:USTF0",1755766202930,131.78,186.29,186.23,6.69913165]
["bitfinex-derivatives","SOLF0:USTF0",1755766203234,131.78,186.29,186.24,4.79069531]
["bitfinex-derivatives","SOLF0:USTF0",1755766203429,131.78,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766203622,131.78,186.29,186.22,6.69896206]
["bitfinex-derivatives","SOLF0:USTF0",1755766203829,131.78,186.29,186.23,6.69896206]
["bitfinex-derivatives","SOLF0:USTF0",1755766204030,131.78,186.29,186.24,4.79055569]
["bitfinex-derivatives","SOLF0:USTF0",1755766204332,131.78,186.29,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766204533,131.78,186.29,186.2,6.69852837]
["bitfinex-derivatives","SOLF0:USTF0",1755766204728,131.78,186.29,186.21,6.69852837]
["bitfinex-derivatives","SOLF0:USTF0",1755766204924,131.78,186.29,186.22,6.69852837]
["bitfinex-derivatives","SOLF0:USTF0",1755766205232,3.77047294,186.27,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766205424,3.77047294,186.27,186.18,6.69828676]
["bitfinex-derivatives","SOLF0:USTF0",1755766205627,3.77047294,186.27,186.19,6.69828676]
["bitfinex-derivatives","SOLF0:USTF0",1755766205821,3.77047294,186.27,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766206025,3.77047294,186.27,186.18,6.69783057]
["bitfinex-derivatives","SOLF0:USTF0",1755766206228,3.77047294,186.27,186.19,6.69783057]
["bitfinex-derivatives","SOLF0:USTF0",1755766206526,3.77047294,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766206833,135.49047294,186.21,186.16,6.69757939]
["bitfinex-derivatives","SOLF0:USTF0",1755766207032,135.49047294,186.21,186.17,6.69757939]
["bitfinex-derivatives","SOLF0:USTF0",1755766207235,135.49047294,186.21,186.18,6.69757939]
["bitfinex-derivatives","SOLF0:USTF0",1755766207435,135.49047294,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766207627,135.49047294,186.21,186.16,6.69610134]
["bitfinex-derivatives","SOLF0:USTF0",1755766207932,135.49047294,186.21,186.17,6.69610134]
["bitfinex-derivatives","SOLF0:USTF0",1755766208133,135.49047294,186.21,186.18,6.69610134]
["bitfinex-derivatives","SOLF0:USTF0",1755766208329,2.31520012,186.2,186.1,2.31520012]
["bitfinex-derivatives","SOLF0:USTF0",1755766208533,2.31520012,186.2,186.11,9.62510667]
["bitfinex-derivatives","SOLF0:USTF0",1755766208831,2.31520012,186.2,186.12,6.69510667]
["bitfinex-derivatives","SOLF0:USTF0",1755766209038,2.31520012,186.2,186.13,6.69570399]
["bitfinex-derivatives","SOLF0:USTF0",1755766209334,2.31520012,186.2,186.14,6.69570399]
["bitfinex-derivatives","SOLF0:USTF0",1755766209537,2.31520012,186.2,186.15,4.78810141]
["bitfinex-derivatives","SOLF0:USTF0",1755766209836,2.31520012,186.2,186.16,4.78810141]
["bitfinex-derivatives","SOLF0:USTF0",1755766210033,2.31520012,186.2,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766210334,2.31520012,186.17,186.12,6.69355308]
["bitfinex-derivatives","SOLF0:USTF0",1755766210538,2.31520012,186.14,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766210728,134.07520012,186.14,186.05,6.69298523]
["bitfinex-derivatives","SOLF0:USTF0",1755766211032,2.31520012,186.14,186.06,9.62298523]
["bitfinex-derivatives","SOLF0:USTF0",1755766211231,134.11520012,186.14,186.07,6.69298523]
["bitfinex-derivatives","SOLF0:USTF0",1755766211436,134.11520012,186.14,186.08,6.69298523]
["bitfinex-derivatives","SOLF0:USTF0",1755766211632,134.11520012,186.14,186.09,6.69298523]
["bitfinex-derivatives","SOLF0:USTF0",1755766211828,134.11520012,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766212040,2.31520012,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766212230,2.31520012,186.14,186.04,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755766212231,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766212435,134.07520012,186.16,186.09,6.68779962]
["bitfinex-derivatives","SOLF0:USTF0",1755766212637,134.07520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766212939,134.07520012,186.16,186.09,6.68346312]
["bitfinex-derivatives","SOLF0:USTF0",1755766213138,134.07520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766213431,2.31520012,186.16,186.09,6.68040246]
["bitfinex-derivatives","SOLF0:USTF0",1755766213638,2.31520012,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766213836,131.76,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766214233,2.31520012,186.18,186.08,2.31520012]
["bitfinex-derivatives","SOLF0:USTF0",1755766214535,2.31520012,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766214738,2.31520012,186.18,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766215239,2.31520012,186.18,186.13,4.77573813]
["bitfinex-derivatives","SOLF0:USTF0",1755766215539,2.31520012,186.18,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766215729,2.31520012,186.18,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766216128,2.31520012,186.16,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766216529,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766216732,2.31520012,186.16,186.09,6.67742968]
["bitfinex-derivatives","SOLF0:USTF0",1755766216936,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766217136,2.31520012,186.16,186.09,6.67742968]
["bitfinex-derivatives","SOLF0:USTF0",1755766217335,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766217538,2.31520012,186.16,186.09,6.6762444]
["bitfinex-derivatives","SOLF0:USTF0",1755766217744,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766217933,2.31520012,186.16,186.09,6.6762444]
["bitfinex-derivatives","SOLF0:USTF0",1755766218134,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766218334,2.31520012,186.16,186.09,6.67529174]
["bitfinex-derivatives","SOLF0:USTF0",1755766218536,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766218741,2.31520012,186.16,186.09,6.67495018]
["bitfinex-derivatives","SOLF0:USTF0",1755766219037,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766219238,2.31520012,186.16,186.09,6.67491218]
["bitfinex-derivatives","SOLF0:USTF0",1755766219439,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766219634,2.31520012,186.16,186.09,6.67388385]
["bitfinex-derivatives","SOLF0:USTF0",1755766219837,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766220033,2.31520012,186.16,186.09,6.67388385]
["bitfinex-derivatives","SOLF0:USTF0",1755766220233,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766220433,2.31520012,186.16,186.09,4.77182212]
["bitfinex-derivatives","SOLF0:USTF0",1755766220636,2.31520012,186.16,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766220840,2.31520012,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766223640,5.97989956,186.24,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766223835,2.31520012,186.19,186.09,8.9878996]
["bitfinex-derivatives","SOLF0:USTF0",1755766224037,2.31520012,186.19,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766224242,2.31520012,186.19,186.12,4.77174172]
["bitfinex-derivatives","SOLF0:USTF0",1755766224440,2.31520012,186.22,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766224638,131.76,186.21,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766224945,131.76,186.21,186.14,4.77195097]
["bitfinex-derivatives","SOLF0:USTF0",1755766225136,131.76,186.21,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766225642,2.31520012,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766226036,2.31520012,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766226241,2.31520012,186.16,186.1,4.77478648]
["bitfinex-derivatives","SOLF0:USTF0",1755766226436,2.31520012,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766226636,2.31520012,186.16,186.1,6.68053088]
["bitfinex-derivatives","SOLF0:USTF0",1755766226837,2.31520012,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766227034,2.31520012,186.13,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766227441,2.31520012,186.13,186.1,4.77909162]
["bitfinex-derivatives","SOLF0:USTF0",1755766227640,2.31520012,186.13,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766227940,2.31520012,186.1,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766228242,2.31520012,186.1,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766228440,3.77699138,186.12,186.07,4.7793354]
["bitfinex-derivatives","SOLF0:USTF0",1755766228640,3.77699138,186.12,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766228841,3.77699138,186.12,186.07,4.77901023]
["bitfinex-derivatives","SOLF0:USTF0",1755766229036,3.77699138,186.12,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766229235,3.77699138,186.12,185.95,4.4938758]
["bitfinex-derivatives","SOLF0:USTF0",1755766229236,3.77699138,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766229436,3.77699138,186.15,186.09,4.77893291]
["bitfinex-derivatives","SOLF0:USTF0",1755766229747,3.77699138,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766229942,3.77699138,186.15,186.09,6.68325346]
["bitfinex-derivatives","SOLF0:USTF0",1755766230140,3.77699138,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766230340,3.77699138,186.15,186.09,4.77884135]
["bitfinex-derivatives","SOLF0:USTF0",1755766230548,3.77699138,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766230934,5.97989956,186.2,186.09,4.77856624]
["bitfinex-derivatives","SOLF0:USTF0",1755766231137,132.0,186.19,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766231345,132.0,186.19,186.12,6.68286697]
["bitfinex-derivatives","SOLF0:USTF0",1755766231645,3.77699138,186.2,186.13,4.77856624]
["bitfinex-derivatives","SOLF0:USTF0",1755766231834,3.77699138,186.2,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766232040,3.77699138,186.2,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766232238,3.77699138,186.2,186.06,3.77699138]
["bitfinex-derivatives","SOLF0:USTF0",1755766232239,3.77699138,186.23,186.14,6.68248013]
["bitfinex-derivatives","SOLF0:USTF0",1755766232441,132.06,186.22,186.15,9.74265498]
["bitfinex-derivatives","SOLF0:USTF0",1755766232741,132.06,186.22,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766232945,132.06,186.22,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766233144,3.77699138,186.2,186.12,6.68267602]
["bitfinex-derivatives","SOLF0:USTF0",1755766233346,3.77699138,186.2,186.13,6.68267602]
["bitfinex-derivatives","SOLF0:USTF0",1755766233550,3.77699138,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766234448,135.83699138,186.22,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766234649,135.83699138,186.22,186.15,6.68391265]
["bitfinex-derivatives","SOLF0:USTF0",1755766234849,135.83699138,186.22,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766235347,135.83699138,186.22,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766235548,3.77699138,186.19,186.11,6.68522007]
["bitfinex-derivatives","SOLF0:USTF0",1755766235746,3.77699138,186.19,186.12,6.68522007]
["bitfinex-derivatives","SOLF0:USTF0",1755766236044,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766236243,3.77699138,186.19,186.11,6.68529227]
["bitfinex-derivatives","SOLF0:USTF0",1755766236449,3.77699138,186.16,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766236751,3.77699138,186.16,186.07,6.68584845]
["bitfinex-derivatives","SOLF0:USTF0",1755766236939,3.77699138,186.16,186.08,6.68584845]
["bitfinex-derivatives","SOLF0:USTF0",1755766237141,3.77699138,186.16,186.09,6.68584845]
["bitfinex-derivatives","SOLF0:USTF0",1755766237345,3.77699138,186.16,186.1,6.68584845]
["bitfinex-derivatives","SOLF0:USTF0",1755766237542,3.77699138,186.16,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766237742,3.77699138,186.16,186.07,6.68553855]
["bitfinex-derivatives","SOLF0:USTF0",1755766237947,3.77699138,186.16,186.08,6.68553855]
["bitfinex-derivatives","SOLF0:USTF0",1755766238248,3.77699138,186.16,186.09,6.68553855]
["bitfinex-derivatives","SOLF0:USTF0",1755766238448,3.77699138,186.16,186.1,6.68553855]
["bitfinex-derivatives","SOLF0:USTF0",1755766238647,3.77699138,186.19,186.11,6.68621781]
["bitfinex-derivatives","SOLF0:USTF0",1755766238950,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766238951,3.77699138,186.19,186.12,4.78106235]
["bitfinex-derivatives","SOLF0:USTF0",1755766239143,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766239448,3.77699138,186.19,186.11,6.68731338]
["bitfinex-derivatives","SOLF0:USTF0",1755766239749,3.77699138,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766239939,3.77699138,186.19,186.14,4.78184649]
["bitfinex-derivatives","SOLF0:USTF0",1755766240138,3.77699138,186.19,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766240645,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766240948,3.77699138,186.19,186.11,6.68866129]
["bitfinex-derivatives","SOLF0:USTF0",1755766241142,3.77699138,186.19,186.12,6.68866129]
["bitfinex-derivatives","SOLF0:USTF0",1755766241350,3.77699138,186.19,186.13,6.68866129]
["bitfinex-derivatives","SOLF0:USTF0",1755766241543,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766241739,3.77699138,186.19,186.11,6.69061409]
["bitfinex-derivatives","SOLF0:USTF0",1755766241949,3.77699138,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766242243,3.77699138,186.19,186.14,4.78595877]
["bitfinex-derivatives","SOLF0:USTF0",1755766242548,3.77699138,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766242948,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766243153,3.77699138,186.19,186.11,6.69308329]
["bitfinex-derivatives","SOLF0:USTF0",1755766243353,3.77699138,186.19,186.12,4.78599572]
["bitfinex-derivatives","SOLF0:USTF0",1755766243541,3.77699138,186.19,186.13,6.69384281]
["bitfinex-derivatives","SOLF0:USTF0",1755766243740,3.77699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766243946,136.03699138,186.19,186.11,6.69574776]
["bitfinex-derivatives","SOLF0:USTF0",1755766244148,136.03699138,186.19,186.12,6.69574776]
["bitfinex-derivatives","SOLF0:USTF0",1755766244353,136.03699138,186.19,186.13,6.69574776]
["bitfinex-derivatives","SOLF0:USTF0",1755766244543,136.03699138,186.19,186.14,9.75574776]
["bitfinex-derivatives","SOLF0:USTF0",1755766244740,136.01699138,186.19,186.15,4.78790067]
["bitfinex-derivatives","SOLF0:USTF0",1755766244940,3.77699138,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766245153,136.01699138,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766245651,3.77699138,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766245857,135.99699138,186.19,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766246552,135.99699138,186.19,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755766246751,135.99699138,186.19,186.1,9.76185792]
["bitfinex-derivatives","SOLF0:USTF0",1755766246954,3.77699138,186.19,186.11,6.70185792]
["bitfinex-derivatives","SOLF0:USTF0",1755766247153,132.18,186.18,186.12,6.70185792]
["bitfinex-derivatives","SOLF0:USTF0",1755766247358,132.18,186.18,186.01,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755766247359,3.77699138,186.16,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766247553,132.18,186.18,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766247554,3.77699138,186.13,186.04,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766247853,3.77699138,186.13,186.05,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766248049,3.77699138,186.13,186.06,9.76593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766248354,3.77699138,186.13,186.07,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766248544,3.77699138,186.13,186.08,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766248746,3.77699138,186.13,186.09,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766248947,3.77699138,186.13,186.1,6.70593479]
["bitfinex-derivatives","SOLF0:USTF0",1755766249156,132.28,186.15,186.11,9.76681219]
["bitfinex-derivatives","SOLF0:USTF0",1755766249346,132.28,186.15,186.12,6.70681219]
["bitfinex-derivatives","SOLF0:USTF0",1755766249551,132.28,186.15,186.13,6.70681219]
["bitfinex-derivatives","SOLF0:USTF0",1755766249751,132.28,186.15,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766250056,132.28,186.15,186.07,6.71242899]
["bitfinex-derivatives","SOLF0:USTF0",1755766250347,3.77699138,186.16,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766250646,5.97989956,186.19,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766250647,3.77699138,186.19,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766250848,3.77699138,186.19,186.12,6.71242899]
["bitfinex-derivatives","SOLF0:USTF0",1755766251049,3.77699138,186.19,186.13,6.71242899]
["bitfinex-derivatives","SOLF0:USTF0",1755766251252,136.05699138,186.19,186.14,9.77242899]
["bitfinex-derivatives","SOLF0:USTF0",1755766251448,136.05699138,186.19,186.15,6.71242899]
["bitfinex-derivatives","SOLF0:USTF0",1755766251648,136.05699138,186.19,186.16,4.7997873]
["bitfinex-derivatives","SOLF0:USTF0",1755766251854,136.05699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766252356,136.05699138,186.19,186.11,6.71776405]
["bitfinex-derivatives","SOLF0:USTF0",1755766252550,136.05699138,186.19,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766252749,136.05699138,186.19,186.11,1.91420068]
["bitfinex-derivatives","SOLF0:USTF0",1755766252950,136.05699138,186.19,186.12,6.71800599]
["bitfinex-derivatives","SOLF0:USTF0",1755766253151,136.05699138,186.19,186.13,6.71800599]
["bitfinex-derivatives","SOLF0:USTF0",1755766253350,136.05699138,186.19,186.14,6.71800599]
["bitfinex-derivatives","SOLF0:USTF0",1755766253553,136.05699138,186.19,186.15,6.71800599]
["bitfinex-derivatives","SOLF0:USTF0",1755766253752,132.24,186.18,186.16,6.71800599]
["bitfinex-derivatives","SOLF0:USTF0",1755766253954,132.24,186.18,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766254149,132.24,186.18,186.11,6.71967452]
["bitfinex-derivatives","SOLF0:USTF0",1755766254349,132.24,186.18,186.12,6.71967452]
["bitfinex-derivatives","SOLF0:USTF0",1755766254549,132.24,186.18,186.13,6.71967452]
["bitfinex-derivatives","SOLF0:USTF0",1755766254756,138.21989956,186.18,186.14,6.71967452]
["bitfinex-derivatives","SOLF0:USTF0",1755766254956,138.21989956,186.18,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766255255,9.75689094,186.19,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766255458,132.18,186.18,186.1,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766255659,132.18,186.18,186.11,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766255660,138.15989956,186.18,186.11,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766255849,138.15989956,186.18,186.12,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766256055,138.15989956,186.18,186.13,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766256261,138.15989956,186.18,186.14,6.72105501]
["bitfinex-derivatives","SOLF0:USTF0",1755766256462,5.97989956,186.18,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766256756,132.14,186.17,186.1,6.72166434]
["bitfinex-derivatives","SOLF0:USTF0",1755766256957,132.14,186.17,186.11,6.72166434]
["bitfinex-derivatives","SOLF0:USTF0",1755766257149,132.14,186.17,186.12,6.72166434]
["bitfinex-derivatives","SOLF0:USTF0",1755766257354,132.14,186.17,186.13,6.72166434]
["bitfinex-derivatives","SOLF0:USTF0",1755766257654,132.14,186.17,186.14,6.72166434]
["bitfinex-derivatives","SOLF0:USTF0",1755766257854,132.14,186.17,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766258054,132.14,186.17,186.1,1.91529603]
["bitfinex-derivatives","SOLF0:USTF0",1755766258259,132.14,186.17,186.11,1.91528415]
["bitfinex-derivatives","SOLF0:USTF0",1755766258260,3.77699138,186.16,186.11,1.91528415]
["bitfinex-derivatives","SOLF0:USTF0",1755766258456,2.31723477,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766258760,2.31723477,186.12,186.06,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766258957,2.31723477,186.12,186.07,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766259157,2.31723477,186.12,186.08,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766259356,2.31723477,186.12,186.09,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766259556,2.31723477,186.12,186.1,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766259758,2.31723477,186.12,186.11,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766260359,9.75399447,186.19,186.11,4.7953543]
["bitfinex-derivatives","SOLF0:USTF0",1755766260557,3.77409491,186.19,186.12,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766260757,132.26,186.18,186.13,1.9153543]
["bitfinex-derivatives","SOLF0:USTF0",1755766260960,132.26,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766261159,132.26,186.18,186.15,1.91487594]
["bitfinex-derivatives","SOLF0:USTF0",1755766261353,132.26,186.18,186.16,1.91487594]
["bitfinex-derivatives","SOLF0:USTF0",1755766261559,3.77409491,186.19,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766261760,132.26,186.18,186.11,1.91481119]
["bitfinex-derivatives","SOLF0:USTF0",1755766261960,132.26,186.18,186.12,1.91481119]
["bitfinex-derivatives","SOLF0:USTF0",1755766262161,132.26,186.18,186.13,4.79481119]
["bitfinex-derivatives","SOLF0:USTF0",1755766262356,132.26,186.18,186.14,1.91481119]
["bitfinex-derivatives","SOLF0:USTF0",1755766262562,132.26,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766262563,138.23989956,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766262758,138.23989956,186.18,186.11,1.91498842]
["bitfinex-derivatives","SOLF0:USTF0",1755766263065,132.3,186.17,186.12,1.91498842]
["bitfinex-derivatives","SOLF0:USTF0",1755766263364,132.3,186.17,186.13,1.91498842]
["bitfinex-derivatives","SOLF0:USTF0",1755766263563,132.3,186.17,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766263564,132.3,186.17,186.14,1.91498842]
["bitfinex-derivatives","SOLF0:USTF0",1755766263765,132.3,186.17,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766263965,3.77409491,186.16,186.11,1.91501361]
["bitfinex-derivatives","SOLF0:USTF0",1755766264168,3.77409491,186.16,186.12,1.91501361]
["bitfinex-derivatives","SOLF0:USTF0",1755766264469,3.77409491,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766264668,3.77409491,186.13,186.06,1.91504216]
["bitfinex-derivatives","SOLF0:USTF0",1755766264861,3.77409491,186.13,186.07,1.91504216]
["bitfinex-derivatives","SOLF0:USTF0",1755766265062,5.97989956,186.16,186.08,1.91504216]
["bitfinex-derivatives","SOLF0:USTF0",1755766265258,3.77409491,186.15,186.09,1.91504216]
["bitfinex-derivatives","SOLF0:USTF0",1755766265468,132.52,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766265670,132.52,186.14,186.12,1.91504216]
["bitfinex-derivatives","SOLF0:USTF0",1755766265970,132.52,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766266169,132.52,186.14,186.09,1.91502432]
["bitfinex-derivatives","SOLF0:USTF0",1755766266366,132.52,186.14,186.1,1.91502432]
["bitfinex-derivatives","SOLF0:USTF0",1755766266571,132.52,186.14,186.11,1.91502432]
["bitfinex-derivatives","SOLF0:USTF0",1755766266772,132.52,186.14,186.12,1.91502432]
["bitfinex-derivatives","SOLF0:USTF0",1755766267066,132.52,186.14,186.13,1.91502432]
["bitfinex-derivatives","SOLF0:USTF0",1755766267266,132.52,186.14,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766267468,132.52,186.14,186.06,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766267774,132.52,186.14,186.07,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766267969,132.52,186.14,186.08,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766268270,132.52,186.14,186.09,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766268472,3.77409491,186.15,186.1,4.7948472]
["bitfinex-derivatives","SOLF0:USTF0",1755766268673,3.77409491,186.18,186.11,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766268875,132.5,186.17,186.12,4.7948472]
["bitfinex-derivatives","SOLF0:USTF0",1755766269074,132.5,186.17,186.13,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766269372,132.5,186.17,186.14,1.9148472]
["bitfinex-derivatives","SOLF0:USTF0",1755766269570,132.52,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766269778,132.52,186.16,186.13,1.91446762]
["bitfinex-derivatives","SOLF0:USTF0",1755766270071,132.52,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766270270,132.52,186.16,186.13,4.79446762]
["bitfinex-derivatives","SOLF0:USTF0",1755766270473,132.52,186.16,186.14,1.91446762]
["bitfinex-derivatives","SOLF0:USTF0",1755766270674,132.52,186.16,186.15,1.91446762]
["bitfinex-derivatives","SOLF0:USTF0",1755766271771,3.77409491,186.18,186.15,1.91446762]
["bitfinex-derivatives","SOLF0:USTF0",1755766271973,132.48,186.17,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766272173,132.48,186.17,186.11,1.91467688]
["bitfinex-derivatives","SOLF0:USTF0",1755766272367,132.48,186.17,186.12,1.91467688]
["bitfinex-derivatives","SOLF0:USTF0",1755766272571,132.48,186.17,186.13,1.91467688]
["bitfinex-derivatives","SOLF0:USTF0",1755766272871,132.48,186.17,186.06,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755766272872,3.77409491,186.15,186.14,1.91474443]
["bitfinex-derivatives","SOLF0:USTF0",1755766273079,3.77409491,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766273580,132.5,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766275278,132.44,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766275878,132.42,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766277274,5.97989956,186.18,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766277576,493.72,186.22,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766277781,503.47399447,186.22,186.11,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755766278272,503.47399447,186.22,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766278474,503.47399447,186.22,186.1,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755766278677,503.47399447,186.22,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766278875,503.47399447,186.22,186.11,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755766279379,503.47399447,186.22,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766279380,5.97989956,186.21,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766280274,5.97989956,186.21,186.1,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755766280773,5.97989956,186.21,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766280973,9.75399447,186.19,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766281373,132.68,186.18,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755766283483,132.68,186.18,186.09,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755766283980,132.68,186.18,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755766284478,3.77409491,186.19,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766284678,132.56,186.18,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766285075,132.56,186.18,186.05,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766285382,3.77409491,186.13,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766285577,132.64,186.12,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755766286077,9.75399447,186.16,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766286281,132.64,186.15,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766288279,2.31667154,186.13,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766288883,134.99667154,186.13,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766290682,2.31667154,186.13,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766291080,2.31667154,186.15,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766291275,2.31667154,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766291480,135.01667154,186.2,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766291885,135.01667154,186.2,186.1,1.91397638]
["bitfinex-derivatives","SOLF0:USTF0",1755766292184,135.01667154,186.2,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766292385,135.01667154,186.2,186.13,1.91397638]
["bitfinex-derivatives","SOLF0:USTF0",1755766292686,2.31667154,186.18,186.14,1.91397638]
["bitfinex-derivatives","SOLF0:USTF0",1755766292881,134.99667154,186.18,186.15,1.91397638]
["bitfinex-derivatives","SOLF0:USTF0",1755766293087,134.99667154,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766293383,2.31667154,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766294184,2.31667154,186.11,186.03,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766295185,2.31667154,186.11,185.99,2.31667154]
["bitfinex-derivatives","SOLF0:USTF0",1755766295186,2.31667154,186.13,186.04,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766295383,135.09667154,186.15,186.05,6.81748704]
["bitfinex-derivatives","SOLF0:USTF0",1755766295584,2.31667154,186.15,186.06,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766295779,5.97989956,186.2,186.07,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766295984,119.14986153,186.21,186.07,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766295985,2.31667154,186.17,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766296389,136.61359688,186.19,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766296590,3.77359688,186.19,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766296888,116.83318999,186.21,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766297088,116.83318999,186.21,186.12,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766297387,116.83318999,186.21,186.13,4.90875807]
["bitfinex-derivatives","SOLF0:USTF0",1755766297582,116.83318999,186.21,186.14,4.90875807]
["bitfinex-derivatives","SOLF0:USTF0",1755766297787,116.83318999,186.21,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766297984,3.77359688,186.2,186.13,4.90761887]
["bitfinex-derivatives","SOLF0:USTF0",1755766298187,3.77359688,186.2,186.14,4.90761887]
["bitfinex-derivatives","SOLF0:USTF0",1755766298382,3.77359688,186.2,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766298787,3.77359688,186.2,186.09,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755766299191,3.77359688,186.2,186.09,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766299392,116.83318999,186.21,186.1,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766299393,249.75318999,186.21,186.1,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766299581,3.77359688,186.2,186.1,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766299780,3.77359688,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766300285,3.77359688,186.2,186.11,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766300490,132.98,186.19,186.12,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766300790,132.98,186.19,186.13,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766300980,132.98,186.19,186.14,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766301180,132.98,186.19,186.15,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766301383,132.98,186.19,186.16,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766301578,132.98,186.19,186.17,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766301789,3.77359688,186.2,186.18,4.90725348]
["bitfinex-derivatives","SOLF0:USTF0",1755766301990,132.94,186.19,186.1,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755766302189,132.94,186.19,186.11,4.90664838]
["bitfinex-derivatives","SOLF0:USTF0",1755766302388,132.94,186.19,186.12,4.90664838]
["bitfinex-derivatives","SOLF0:USTF0",1755766302588,132.94,186.19,186.13,4.90664838]
["bitfinex-derivatives","SOLF0:USTF0",1755766302790,132.94,186.19,186.14,4.90664838]
["bitfinex-derivatives","SOLF0:USTF0",1755766302993,132.94,186.19,186.15,4.90664838]
["bitfinex-derivatives","SOLF0:USTF0",1755766303293,132.94,186.19,186.16,2.66864838]
["bitfinex-derivatives","SOLF0:USTF0",1755766303592,3.77359688,186.17,186.07,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766303792,3.77359688,186.17,186.08,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755766303987,132.92,186.16,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766304388,132.92,186.16,186.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755766305092,132.92,186.16,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755766305394,132.92,186.16,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766306282,132.92,186.16,186.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755766306693,3.77359688,186.17,186.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755766306886,132.88,186.16,186.08,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755766307092,3.77359688,186.17,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766307294,132.86,186.18,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766307992,132.84,186.18,186.09,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766308192,3.77359688,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766308395,132.86,186.19,186.11,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755766308588,132.86,186.19,186.09,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766308888,3.77359688,186.16,186.06,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766309694,3.77359688,186.16,186.07,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766309894,3.77359688,186.16,186.08,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755766310497,136.63359688,186.19,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766310796,249.81318999,186.21,186.09,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766310995,116.83318999,186.21,186.1,11.05441238]
["bitfinex-derivatives","SOLF0:USTF0",1755766311196,116.83318999,186.21,186.12,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766311691,116.83318999,186.21,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766312092,116.83318999,186.21,186.13,7.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1755766312300,116.83318999,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766314194,116.83318999,186.21,186.14,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1755766315099,116.83318999,186.21,186.15,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755766315302,116.83318999,186.21,186.16,7.6375453]
["bitfinex-derivatives","SOLF0:USTF0",1755766315502,116.83318999,186.21,186.17,4.8575453]
["bitfinex-derivatives","SOLF0:USTF0",1755766315698,116.83318999,186.21,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766316001,116.83318999,186.21,186.17,7.63626319]
["bitfinex-derivatives","SOLF0:USTF0",1755766316200,116.83318999,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766316502,116.83318999,186.21,186.18,4.85626319]
["bitfinex-derivatives","SOLF0:USTF0",1755766316691,116.83318999,186.21,186.19,4.85626319]
["bitfinex-derivatives","SOLF0:USTF0",1755766316891,116.83318999,186.21,186.2,4.85626319]
["bitfinex-derivatives","SOLF0:USTF0",1755766317497,116.83318999,186.21,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766317702,116.83318999,186.21,186.14,4.85496797]
["bitfinex-derivatives","SOLF0:USTF0",1755766317996,116.83318999,186.21,186.15,4.85496797]
["bitfinex-derivatives","SOLF0:USTF0",1755766318198,116.83318999,186.21,186.16,4.85496797]
["bitfinex-derivatives","SOLF0:USTF0",1755766318396,2.31507472,186.2,186.17,4.85496797]
["bitfinex-derivatives","SOLF0:USTF0",1755766318592,2.31507472,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766318800,2.31507472,186.18,186.11,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766319001,2.31507472,186.18,186.12,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766319203,2.31507472,186.18,186.13,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766319401,2.31507472,186.18,186.14,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766319600,2.31507472,186.18,186.15,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766319899,2.31507472,186.18,186.16,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766320101,2.31507472,186.18,186.17,4.86259797]
["bitfinex-derivatives","SOLF0:USTF0",1755766320303,2.31507472,186.18,186.1,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755766320304,132.94,186.19,186.1,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1755766320501,132.94,186.19,186.11,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766320702,132.94,186.19,186.12,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766320902,132.94,186.19,186.13,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766321097,132.94,186.19,186.14,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766321300,132.94,186.19,186.15,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766321497,132.94,186.19,186.16,4.8627813]
["bitfinex-derivatives","SOLF0:USTF0",1755766321806,132.94,186.19,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766322004,132.94,186.19,186.11,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766322204,132.94,186.19,186.12,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766322404,132.94,186.19,186.13,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766322602,132.94,186.19,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766322805,132.94,186.19,186.16,7.66308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766323006,132.94,186.19,186.17,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766323202,132.94,186.19,186.18,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766323406,116.83318999,186.21,186.18,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766323606,116.83318999,186.21,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766323607,116.83318999,186.21,186.19,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766323809,116.83318999,186.21,186.2,4.86308458]
["bitfinex-derivatives","SOLF0:USTF0",1755766324108,116.83318999,186.21,186.2,4.86220978]
["bitfinex-derivatives","SOLF0:USTF0",1755766324311,116.83318999,186.21,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766324699,116.83318999,186.21,186.19,7.66184503]
["bitfinex-derivatives","SOLF0:USTF0",1755766324907,116.83318999,186.21,186.2,4.86184503]
["bitfinex-derivatives","SOLF0:USTF0",1755766325604,116.83318999,186.21,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766325805,116.83318999,186.21,186.13,4.8606032]
["bitfinex-derivatives","SOLF0:USTF0",1755766326004,116.83318999,186.21,186.14,13.0325032]
["bitfinex-derivatives","SOLF0:USTF0",1755766326205,116.83318999,186.21,186.15,4.8606032]
["bitfinex-derivatives","SOLF0:USTF0",1755766326405,116.83318999,186.21,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766326708,116.83318999,186.21,186.18,4.8606032]
["bitfinex-derivatives","SOLF0:USTF0",1755766326908,116.83318999,186.21,186.19,4.8606032]
["bitfinex-derivatives","SOLF0:USTF0",1755766327105,116.83318999,186.21,186.2,4.8606032]
["bitfinex-derivatives","SOLF0:USTF0",1755766327311,116.83318999,186.21,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766327607,116.83318999,186.21,186.15,4.86018799]
["bitfinex-derivatives","SOLF0:USTF0",1755766327809,116.83318999,186.21,186.16,4.86018799]
["bitfinex-derivatives","SOLF0:USTF0",1755766328010,116.83318999,186.21,186.17,4.86018799]
["bitfinex-derivatives","SOLF0:USTF0",1755766328209,116.83318999,186.21,186.18,4.86018799]
["bitfinex-derivatives","SOLF0:USTF0",1755766328405,120.60653342,186.21,186.19,4.86018799]
["bitfinex-derivatives","SOLF0:USTF0",1755766328609,120.60653342,186.21,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766328810,120.60653342,186.21,186.11,4.86043454]
["bitfinex-derivatives","SOLF0:USTF0",1755766329110,120.60653342,186.21,186.12,4.86043454]
["bitfinex-derivatives","SOLF0:USTF0",1755766329306,120.60653342,186.21,186.13,4.86043454]
["bitfinex-derivatives","SOLF0:USTF0",1755766329507,3.77334343,186.18,186.14,4.86043454]
["bitfinex-derivatives","SOLF0:USTF0",1755766329701,132.86,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766329908,132.86,186.17,186.11,4.86100924]
["bitfinex-derivatives","SOLF0:USTF0",1755766330110,132.86,186.17,186.12,4.86100924]
["bitfinex-derivatives","SOLF0:USTF0",1755766330410,132.86,186.17,186.1,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755766330411,132.86,186.17,186.13,4.86100924]
["bitfinex-derivatives","SOLF0:USTF0",1755766330608,132.86,186.17,186.14,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766330809,120.60653342,186.21,186.15,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766331003,132.9,186.2,186.16,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766331204,132.9,186.2,186.17,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766331403,116.83318999,186.21,186.18,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766331612,116.83318999,186.21,186.19,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766331809,116.83318999,186.21,186.2,4.86199776]
["bitfinex-derivatives","SOLF0:USTF0",1755766332313,116.83318999,186.21,186.2,6.88034328]
["bitfinex-derivatives","SOLF0:USTF0",1755766332514,132.9,186.24,186.2,6.88034328]
["bitfinex-derivatives","SOLF0:USTF0",1755766332712,132.9,186.24,186.21,6.88034328]
["bitfinex-derivatives","SOLF0:USTF0",1755766332912,132.9,186.24,186.22,6.88034328]
["bitfinex-derivatives","SOLF0:USTF0",1755766333114,132.9,186.24,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766333306,132.9,186.24,186.19,6.87956604]
["bitfinex-derivatives","SOLF0:USTF0",1755766333615,132.9,186.24,186.2,6.87964821]
["bitfinex-derivatives","SOLF0:USTF0",1755766333817,132.9,186.24,186.21,6.87968232]
["bitfinex-derivatives","SOLF0:USTF0",1755766334012,132.9,186.24,186.22,6.87968232]
["bitfinex-derivatives","SOLF0:USTF0",1755766334218,132.9,186.24,186.23,6.87964427]
["bitfinex-derivatives","SOLF0:USTF0",1755766334409,132.9,186.26,186.23,6.87964427]
["bitfinex-derivatives","SOLF0:USTF0",1755766334718,132.9,186.26,186.24,2.01835697]
["bitfinex-derivatives","SOLF0:USTF0",1755766334917,132.9,186.26,186.19,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755766335117,132.9,186.26,186.2,6.8786089]
["bitfinex-derivatives","SOLF0:USTF0",1755766335325,132.9,186.26,186.21,6.8786089]
["bitfinex-derivatives","SOLF0:USTF0",1755766335617,132.9,186.26,186.22,6.8786089]
["bitfinex-derivatives","SOLF0:USTF0",1755766335818,132.9,186.26,186.23,6.8786089]
["bitfinex-derivatives","SOLF0:USTF0",1755766336018,132.9,186.26,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766336214,132.9,186.26,186.16,6.87837702]
["bitfinex-derivatives","SOLF0:USTF0",1755766336414,132.9,186.26,186.17,6.87837702]
["bitfinex-derivatives","SOLF0:USTF0",1755766336618,132.9,186.26,186.15,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755766336619,132.9,186.26,186.18,6.87837702]
["bitfinex-derivatives","SOLF0:USTF0",1755766336813,132.9,186.26,186.19,6.87792023]
["bitfinex-derivatives","SOLF0:USTF0",1755766337009,3.77334343,186.24,186.2,6.87792023]
["bitfinex-derivatives","SOLF0:USTF0",1755766337224,3.77334343,186.24,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766337510,3.77334343,186.24,186.16,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766337712,3.77334343,186.24,186.17,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766337912,3.77334343,186.24,186.18,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766338113,3.77334343,186.24,186.19,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766338316,3.77334343,186.24,186.2,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766338519,3.77334343,186.24,186.21,6.87796561]
["bitfinex-derivatives","SOLF0:USTF0",1755766338719,3.77334343,186.24,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766338920,3.77334343,186.24,186.16,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766339121,3.77334343,186.24,186.17,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766339422,3.77334343,186.24,186.18,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766339717,3.77334343,186.24,186.19,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766340022,3.77334343,186.24,186.2,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766340217,3.77334343,186.24,186.21,6.87842019]
["bitfinex-derivatives","SOLF0:USTF0",1755766340422,3.77334343,186.24,186.15,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755766340617,3.77334343,186.24,186.16,6.88187135]
["bitfinex-derivatives","SOLF0:USTF0",1755766340823,3.77334343,186.24,186.17,6.88187135]
["bitfinex-derivatives","SOLF0:USTF0",1755766341123,3.77334343,186.24,186.18,6.88187135]
["bitfinex-derivatives","SOLF0:USTF0",1755766341328,3.77334343,186.24,186.19,6.88187135]
["bitfinex-derivatives","SOLF0:USTF0",1755766341622,3.77334343,186.24,186.2,6.88187135]
["bitfinex-derivatives","SOLF0:USTF0",1755766341828,3.77334343,186.24,186.11,7.3008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766342123,3.77334343,186.24,186.12,6.88306069]
["bitfinex-derivatives","SOLF0:USTF0",1755766342324,2.31502529,186.2,186.13,6.88306069]
["bitfinex-derivatives","SOLF0:USTF0",1755766342526,2.31502529,186.2,186.14,6.88306069]
["bitfinex-derivatives","SOLF0:USTF0",1755766342830,2.31502529,186.2,186.15,9.68306069]
["bitfinex-derivatives","SOLF0:USTF0",1755766343119,132.78,186.22,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766343321,132.78,186.22,186.19,6.88294717]
["bitfinex-derivatives","SOLF0:USTF0",1755766343524,132.78,186.22,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766343825,132.78,186.22,186.21,6.88294717]
["bitfinex-derivatives","SOLF0:USTF0",1755766344323,132.78,186.22,186.21,9.68294717]
["bitfinex-derivatives","SOLF0:USTF0",1755766344524,132.78,186.22,186.21,6.88294717]
["bitfinex-derivatives","SOLF0:USTF0",1755766345124,132.78,186.22,186.21,2.01935108]
["bitfinex-derivatives","SOLF0:USTF0",1755766345823,132.78,186.22,186.14,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755766346018,132.78,186.22,186.15,6.8826308]
["bitfinex-derivatives","SOLF0:USTF0",1755766346321,132.78,186.22,186.14,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755766346322,136.55254361,186.22,186.16,6.8826308]
["bitfinex-derivatives","SOLF0:USTF0",1755766346519,136.55254361,186.22,186.17,6.8826308]
["bitfinex-derivatives","SOLF0:USTF0",1755766346720,136.55254361,186.22,186.18,6.8826308]
["bitfinex-derivatives","SOLF0:USTF0",1755766346919,136.55254361,186.22,186.19,6.8826308]
["bitfinex-derivatives","SOLF0:USTF0",1755766347123,136.55254361,186.22,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766347323,136.55254361,186.22,186.15,6.88312702]
["bitfinex-derivatives","SOLF0:USTF0",1755766347625,136.55254361,186.22,186.16,6.88312702]
["bitfinex-derivatives","SOLF0:USTF0",1755766347824,136.55254361,186.22,186.17,6.88312702]
["bitfinex-derivatives","SOLF0:USTF0",1755766348023,136.55254361,186.22,186.18,6.88312702]
["bitfinex-derivatives","SOLF0:USTF0",1755766348223,136.55254361,186.22,186.19,6.88312702]
["bitfinex-derivatives","SOLF0:USTF0",1755766348426,132.82,186.24,186.2,6.87787529]
["bitfinex-derivatives","SOLF0:USTF0",1755766348721,132.82,186.24,186.21,6.87787529]
["bitfinex-derivatives","SOLF0:USTF0",1755766348920,132.82,186.24,186.22,2.01972665]
["bitfinex-derivatives","SOLF0:USTF0",1755766349116,132.82,186.24,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766349315,132.82,186.24,186.18,6.87728819]
["bitfinex-derivatives","SOLF0:USTF0",1755766349520,132.82,186.24,186.19,6.87728819]
["bitfinex-derivatives","SOLF0:USTF0",1755766349721,132.82,186.24,186.2,6.87728819]
["bitfinex-derivatives","SOLF0:USTF0",1755766349923,132.82,186.24,186.21,6.87728819]
["bitfinex-derivatives","SOLF0:USTF0",1755766350122,132.82,186.24,186.22,6.87728819]
["bitfinex-derivatives","SOLF0:USTF0",1755766350318,3.77254361,186.26,186.17,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755766350525,132.82,186.25,186.18,12.24927533]
["bitfinex-derivatives","SOLF0:USTF0",1755766350725,132.82,186.25,186.19,6.87847533]
["bitfinex-derivatives","SOLF0:USTF0",1755766350926,132.82,186.25,186.2,6.87847533]
["bitfinex-derivatives","SOLF0:USTF0",1755766351221,132.82,186.25,186.21,6.87847533]
["bitfinex-derivatives","SOLF0:USTF0",1755766351529,132.82,186.25,186.22,6.87847533]
["bitfinex-derivatives","SOLF0:USTF0",1755766351728,132.82,186.25,186.23,2.02031453]
["bitfinex-derivatives","SOLF0:USTF0",1755766351929,132.82,186.25,186.18,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755766352228,132.82,186.25,186.19,6.87961653]
["bitfinex-derivatives","SOLF0:USTF0",1755766352428,132.82,186.25,186.2,6.87961653]
["bitfinex-derivatives","SOLF0:USTF0",1755766352726,132.82,186.25,186.21,9.65961653]
["bitfinex-derivatives","SOLF0:USTF0",1755766352930,132.82,186.25,186.22,6.87961653]
["bitfinex-derivatives","SOLF0:USTF0",1755766353126,132.82,186.25,186.23,6.87961653]
["bitfinex-derivatives","SOLF0:USTF0",1755766353327,132.82,186.25,186.24,2.02024661]
["bitfinex-derivatives","SOLF0:USTF0",1755766354424,132.82,186.25,186.24,6.88136557]
["bitfinex-derivatives","SOLF0:USTF0",1755766355323,132.82,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766355528,132.82,186.25,186.19,6.89171408]
["bitfinex-derivatives","SOLF0:USTF0",1755766355736,132.82,186.25,186.2,6.89171408]
["bitfinex-derivatives","SOLF0:USTF0",1755766355926,132.82,186.25,186.21,6.89171408]
["bitfinex-derivatives","SOLF0:USTF0",1755766356129,132.82,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766356435,132.82,186.25,186.19,6.89228384]
["bitfinex-derivatives","SOLF0:USTF0",1755766356626,132.82,186.25,186.2,6.89228384]
["bitfinex-derivatives","SOLF0:USTF0",1755766356934,132.82,186.25,186.21,6.89228384]
["bitfinex-derivatives","SOLF0:USTF0",1755766357226,132.82,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766357430,132.82,186.25,186.19,6.89201223]
["bitfinex-derivatives","SOLF0:USTF0",1755766357631,132.82,186.25,186.2,6.89201223]
["bitfinex-derivatives","SOLF0:USTF0",1755766357933,132.82,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766358232,132.82,186.25,186.19,6.89209778]
["bitfinex-derivatives","SOLF0:USTF0",1755766358530,132.82,186.25,186.2,6.89209778]
["bitfinex-derivatives","SOLF0:USTF0",1755766358729,132.82,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755766358920,132.82,186.25,186.17,6.89212529]
["bitfinex-derivatives","SOLF0:USTF0",1755766359124,132.82,186.25,186.18,6.89212529]
["bitfinex-derivatives","SOLF0:USTF0",1755766359327,132.82,186.25,186.19,6.89212529]
["bitfinex-derivatives","SOLF0:USTF0",1755766359629,132.82,186.25,186.2,6.89212529]
["bitfinex-derivatives","SOLF0:USTF0",1755766359826,132.82,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755766360026,132.82,186.25,186.17,6.89206465]
["bitfinex-derivatives","SOLF0:USTF0",1755766360232,132.82,186.25,186.18,6.89206465]
["bitfinex-derivatives","SOLF0:USTF0",1755766360429,132.82,186.25,186.19,6.89206465]
["bitfinex-derivatives","SOLF0:USTF0",1755766360628,132.82,186.25,186.2,6.89206465]
["bitfinex-derivatives","SOLF0:USTF0",1755766360830,132.82,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755766361026,132.82,186.25,186.17,6.89207518]
["bitfinex-derivatives","SOLF0:USTF0",1755766361330,132.82,186.25,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755766361531,132.82,186.25,186.17,6.89186149]
["bitfinex-derivatives","SOLF0:USTF0",1755766361729,3.77254361,186.23,186.18,6.89186149]
["bitfinex-derivatives","SOLF0:USTF0",1755766361929,3.77254361,186.23,186.19,6.89186149]
["bitfinex-derivatives","SOLF0:USTF0",1755766362152,3.77254361,186.23,186.2,2.02953606]
["bitfinex-derivatives","SOLF0:USTF0",1755766362329,3.77254361,186.23,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766362624,3.77254361,186.23,186.13,6.89242243]
["bitfinex-derivatives","SOLF0:USTF0",1755766362823,3.77254361,186.23,186.14,12.26422243]
["bitfinex-derivatives","SOLF0:USTF0",1755766363028,3.77254361,186.23,186.15,6.89242243]
["bitfinex-derivatives","SOLF0:USTF0",1755766363230,132.52,186.22,186.16,6.89242243]
["bitfinex-derivatives","SOLF0:USTF0",1755766363428,132.52,186.22,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766363624,132.52,186.22,186.09,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755766363625,132.52,186.22,186.19,6.89242243]
["bitfinex-derivatives","SOLF0:USTF0",1755766363826,132.54,186.23,186.2,9.67242243]
["bitfinex-derivatives","SOLF0:USTF0",1755766364030,132.54,186.23,186.21,2.02971611]
["bitfinex-derivatives","SOLF0:USTF0",1755766364232,132.54,186.23,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766364431,132.54,186.23,186.21,6.8929735]
["bitfinex-derivatives","SOLF0:USTF0",1755766364633,132.54,186.23,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755766364829,132.54,186.23,186.21,6.89300744]
["bitfinex-derivatives","SOLF0:USTF0",1755766365138,132.54,186.23,186.22,6.89300744]
["bitfinex-derivatives","SOLF0:USTF0",1755766365937,132.52,186.25,186.22,6.89300744]
["bitfinex-derivatives","SOLF0:USTF0",1755766366135,132.52,186.25,186.23,6.89300744]
["bitfinex-derivatives","SOLF0:USTF0",1755766366332,134.83378599,186.25,186.24,2.02977861]
["bitfinex-derivatives","SOLF0:USTF0",1755766366533,134.83378599,186.25,186.24,6.89274757]
["bitfinex-derivatives","SOLF0:USTF0",1755766370440,134.83378599,186.25,186.21,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1755766370643,134.83378599,186.25,186.22,6.89389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766370841,134.83378599,186.25,186.23,6.89389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766371041,134.83378599,186.25,186.24,6.89389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766371740,134.83378599,186.25,186.24,9.67389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766371943,134.83378599,186.25,186.24,6.89389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766372341,2.31378599,186.25,186.24,6.89389705]
["bitfinex-derivatives","SOLF0:USTF0",1755766376546,2.31378599,186.25,186.24,2.03010209]
["bitfinex-derivatives","SOLF0:USTF0",1755766376750,2.31378599,186.25,186.24,6.89505485]
["bitfinex-derivatives","SOLF0:USTF0",1755766377550,2.31378599,186.25,186.24,9.80505485]
["bitfinex-derivatives","SOLF0:USTF0",1755766377848,2.31378599,186.25,186.24,6.89505485]
["bitfinex-derivatives","SOLF0:USTF0",1755766378449,2.31378599,186.25,186.24,9.80505485]
["bitfinex-derivatives","SOLF0:USTF0",1755766378649,2.31378599,186.25,186.24,6.89505485]
["bitfinex-derivatives","SOLF0:USTF0",1755766379653,2.31378599,186.25,186.22,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755766379853,2.31378599,186.25,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766380052,2.31378599,186.25,186.24,9.80561643]
["bitfinex-derivatives","SOLF0:USTF0",1755766380244,2.31378599,186.25,186.24,6.89561643]
["bitfinex-derivatives","SOLF0:USTF0",1755766382054,2.31378599,186.25,186.24,6.89562205]
["bitfinex-derivatives","SOLF0:USTF0",1755766383258,2.31378599,186.25,186.24,9.80562205]
["bitfinex-derivatives","SOLF0:USTF0",1755766383959,361.0,186.33,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766383960,2.31378599,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766384262,2.31378599,186.32,186.26,6.89562205]
["bitfinex-derivatives","SOLF0:USTF0",1755766384552,2.31378599,186.32,186.27,17.43475575]
["bitfinex-derivatives","SOLF0:USTF0",1755766384758,2.31378599,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766384958,2.31378599,186.32,186.3,12.20284194]
["bitfinex-derivatives","SOLF0:USTF0",1755766385158,2.31378599,186.32,186.31,5.1710342]
["bitfinex-derivatives","SOLF0:USTF0",1755766385355,2.31378599,186.32,186.2,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766385555,2.31378599,186.28,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766385860,134.49378599,186.28,186.23,9.93993001]
["bitfinex-derivatives","SOLF0:USTF0",1755766386061,134.49378599,186.28,186.24,9.93993001]
["bitfinex-derivatives","SOLF0:USTF0",1755766386260,134.49378599,186.28,186.25,7.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1755766386459,134.49378599,186.28,186.26,2.02840724]
["bitfinex-derivatives","SOLF0:USTF0",1755766386657,134.49378599,186.28,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766386964,134.49378599,186.28,186.25,6.83513456]
["bitfinex-derivatives","SOLF0:USTF0",1755766387256,134.49378599,186.28,186.26,6.83494033]
["bitfinex-derivatives","SOLF0:USTF0",1755766387560,134.49378599,186.28,186.27,2.02853742]
["bitfinex-derivatives","SOLF0:USTF0",1755766387955,134.49378599,186.28,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766388156,134.49378599,186.28,186.25,6.83516691]
["bitfinex-derivatives","SOLF0:USTF0",1755766388460,134.49378599,186.28,186.26,4.80659539]
["bitfinex-derivatives","SOLF0:USTF0",1755766388660,134.49378599,186.28,186.27,2.02839975]
["bitfinex-derivatives","SOLF0:USTF0",1755766389361,134.49378599,186.28,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766389561,134.49378599,186.28,186.25,6.83401737]
["bitfinex-derivatives","SOLF0:USTF0",1755766389762,134.49378599,186.28,186.26,6.83401737]
["bitfinex-derivatives","SOLF0:USTF0",1755766389962,134.49378599,186.28,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766390164,134.49378599,186.28,186.25,6.83401737]
["bitfinex-derivatives","SOLF0:USTF0",1755766390360,134.49378599,186.28,186.26,6.83401737]
["bitfinex-derivatives","SOLF0:USTF0",1755766390567,134.49378599,186.28,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766390869,134.49378599,186.28,186.22,6.83392644]
["bitfinex-derivatives","SOLF0:USTF0",1755766391161,134.49378599,186.28,186.23,6.83392644]
["bitfinex-derivatives","SOLF0:USTF0",1755766391464,134.49378599,186.28,186.24,6.83392644]
["bitfinex-derivatives","SOLF0:USTF0",1755766391660,134.49378599,186.28,186.25,6.83392644]
["bitfinex-derivatives","SOLF0:USTF0",1755766391868,134.49378599,186.28,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766392061,134.49378599,186.28,186.22,6.83472558]
["bitfinex-derivatives","SOLF0:USTF0",1755766392267,134.49378599,186.28,186.23,6.83472558]
["bitfinex-derivatives","SOLF0:USTF0",1755766392462,2.31378599,186.25,186.24,6.83472558]
["bitfinex-derivatives","SOLF0:USTF0",1755766395662,2.31378599,186.25,186.15,5.97219067]
["bitfinex-derivatives","SOLF0:USTF0",1755766395663,2.31378599,186.25,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766395864,2.31378599,186.18,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766396064,2.31378599,186.18,186.13,4.5008155]
["bitfinex-derivatives","SOLF0:USTF0",1755766396572,2.31378599,186.18,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766396969,132.06,186.22,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766396970,2.31378599,186.21,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766397476,2.31378599,186.21,186.16,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755766397769,2.31378599,186.21,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766399167,2.31378599,186.21,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766400770,2.31378599,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766401066,2.31378599,186.21,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766401672,2.31378599,186.21,186.14,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1755766401872,2.31378599,186.21,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766402769,2.31378599,186.21,186.16,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755766402972,2.31378599,186.21,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766403275,2.31378599,186.22,186.13,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766403674,2.31378599,186.22,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766403871,2.31378599,186.22,186.14,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766404177,2.31378599,186.22,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766404476,2.31378599,186.22,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766404971,2.31378599,186.22,186.17,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755766405181,2.31378599,186.22,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766405472,2.31378599,186.22,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755766405872,132.04,186.26,186.15,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766406082,132.04,186.26,186.17,7.26611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766406377,132.04,186.26,186.21,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755766406571,132.04,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766407674,132.04,186.26,186.24,6.8774436]
["bitfinex-derivatives","SOLF0:USTF0",1755766407878,132.04,186.26,186.25,6.8774436]
["bitfinex-derivatives","SOLF0:USTF0",1755766409072,132.04,186.26,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766409278,132.04,186.26,186.21,6.87152263]
["bitfinex-derivatives","SOLF0:USTF0",1755766409479,132.04,186.26,186.22,6.87152263]
["bitfinex-derivatives","SOLF0:USTF0",1755766409678,132.04,186.26,186.23,6.87157926]
["bitfinex-derivatives","SOLF0:USTF0",1755766409878,132.04,186.26,186.24,6.87157926]
["bitfinex-derivatives","SOLF0:USTF0",1755766410076,132.04,186.26,186.25,4.8950944]
["bitfinex-derivatives","SOLF0:USTF0",1755766410276,132.04,186.26,186.25,4.89526212]
["bitfinex-derivatives","SOLF0:USTF0",1755766410683,132.04,186.26,186.25,6.87173775]
["bitfinex-derivatives","SOLF0:USTF0",1755766411077,132.04,186.26,186.25,4.89526212]
["bitfinex-derivatives","SOLF0:USTF0",1755766411273,132.04,186.26,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766411482,132.04,186.26,186.22,6.8720116]
["bitfinex-derivatives","SOLF0:USTF0",1755766411670,2.31378599,186.22,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766411875,2.31378599,186.22,186.15,6.87293604]
["bitfinex-derivatives","SOLF0:USTF0",1755766412179,2.31378599,186.22,186.16,6.87293604]
["bitfinex-derivatives","SOLF0:USTF0",1755766412379,2.31378599,186.22,186.17,6.87293604]
["bitfinex-derivatives","SOLF0:USTF0",1755766412580,2.31378599,186.22,186.18,6.87293604]
["bitfinex-derivatives","SOLF0:USTF0",1755766412781,2.31378599,186.22,186.19,6.87293604]
["bitfinex-derivatives","SOLF0:USTF0",1755766412979,2.31378599,186.22,186.2,4.89603644]
["bitfinex-derivatives","SOLF0:USTF0",1755766413182,2.31378599,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766413381,2.31378599,186.19,186.16,6.86974689]
["bitfinex-derivatives","SOLF0:USTF0",1755766413680,2.31378599,186.19,186.17,6.86974689]
["bitfinex-derivatives","SOLF0:USTF0",1755766413883,2.31378599,186.19,186.18,6.86974689]
["bitfinex-derivatives","SOLF0:USTF0",1755766414777,2.31378599,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766414980,2.31378599,186.16,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766415178,2.31378599,186.13,186.07,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766415479,2.31378599,186.1,186.04,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766415678,132.26,186.19,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766415679,2.31378599,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766415883,2.31378599,186.07,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766416083,2.31378599,186.1,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766416976,2.31378599,186.1,186.03,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755766417584,2.31378599,186.1,186.04,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1755766417985,2.31378599,186.1,186.04,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1755766418774,2.31378599,186.1,186.05,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755766419073,2.31378599,186.1,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766419277,2.31378599,186.1,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766419677,2.31378599,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766419878,132.56,186.16,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766420080,2.31378599,186.14,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766420480,2.31378599,186.14,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766420685,2.31378599,186.14,186.09,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755766420881,2.31378599,186.14,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766421777,132.62,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766421980,2.31378599,186.15,186.09,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755766422380,2.31378599,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766423377,2.31378599,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766423782,2.31378599,186.12,186.05,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755766423977,2.31378599,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766424783,2.31378599,186.12,186.06,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755766424981,2.31378599,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766425591,2.31378599,186.12,186.06,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755766425990,132.6,186.2,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766426186,2.31378599,186.13,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766426589,2.31378599,186.11,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766426788,2.31378599,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766426988,2.31378599,186.09,186.04,9.43495041]
["bitfinex-derivatives","SOLF0:USTF0",1755766427190,2.31378599,186.09,186.05,9.43495041]
["bitfinex-derivatives","SOLF0:USTF0",1755766427489,2.31378599,186.09,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766427889,2.31378599,186.11,186.01,2.31378599]
["bitfinex-derivatives","SOLF0:USTF0",1755766428085,2.31378599,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766428285,2.31378599,186.11,186.05,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755766428592,2.31378599,186.11,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766428891,2.31378599,186.11,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766429588,2.31378599,186.11,186.0,2.31378599]
["bitfinex-derivatives","SOLF0:USTF0",1755766429789,8.87845452,186.27,185.99,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766429790,2.31378599,186.17,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766429989,2.31378599,186.17,186.11,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755766430694,363.31378599,186.3,186.15,5.06378599]
["bitfinex-derivatives","SOLF0:USTF0",1755766430695,2.31378599,186.3,186.15,5.06378599]
["bitfinex-derivatives","SOLF0:USTF0",1755766430888,2.31378599,186.26,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766431090,2.31378599,186.26,186.18,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755766431290,2.31378599,186.26,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766431484,2.31378599,186.24,186.17,6.68147893]
["bitfinex-derivatives","SOLF0:USTF0",1755766431682,2.31378599,186.21,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766432189,2.31378599,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766432584,2.31378599,186.16,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766432790,2.31378599,186.16,186.11,6.68427341]
["bitfinex-derivatives","SOLF0:USTF0",1755766433093,2.31378599,186.16,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766433489,0.9349184,186.26,186.06,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766433490,2.31378599,186.2,186.06,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766433687,2.31378599,186.2,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766433889,2.31378599,186.2,186.12,4.77161408]
["bitfinex-derivatives","SOLF0:USTF0",1755766434091,2.31378599,186.2,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766434290,2.31378599,186.2,186.12,6.68519164]
["bitfinex-derivatives","SOLF0:USTF0",1755766434593,2.31378599,186.2,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766434794,2.31378599,186.18,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766435391,2.31378599,186.18,186.04,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766435592,2.31378599,186.12,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766435795,2.31378599,186.12,186.08,9.4384858]
["bitfinex-derivatives","SOLF0:USTF0",1755766436095,2.31378599,186.12,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755766436295,3.77533611,186.15,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766436497,3.77533611,186.15,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766436694,3.77533611,186.15,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766438400,3.77533611,186.15,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766438592,3.77533611,186.12,186.05,1.91561675]
["bitfinex-derivatives","SOLF0:USTF0",1755766438793,3.77533611,186.12,186.06,1.91561675]
["bitfinex-derivatives","SOLF0:USTF0",1755766438994,3.77533611,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766439188,3.77533611,186.12,186.05,1.91576458]
["bitfinex-derivatives","SOLF0:USTF0",1755766439387,3.77533611,186.12,186.06,1.91576458]
["bitfinex-derivatives","SOLF0:USTF0",1755766439694,3.77533611,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766439903,3.77533611,186.15,186.05,1.91571493]
["bitfinex-derivatives","SOLF0:USTF0",1755766440096,3.77533611,186.15,186.06,4.84551086]
["bitfinex-derivatives","SOLF0:USTF0",1755766440296,3.77533611,186.15,186.07,7.28941086]
["bitfinex-derivatives","SOLF0:USTF0",1755766440600,3.77533611,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766440796,3.77533611,186.15,186.1,4.95260754]
["bitfinex-derivatives","SOLF0:USTF0",1755766440999,3.77533611,186.15,186.11,4.95260754]
["bitfinex-derivatives","SOLF0:USTF0",1755766441301,3.77533611,186.15,186.12,4.95260754]
["bitfinex-derivatives","SOLF0:USTF0",1755766441600,3.77533611,186.18,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766441801,3.77533611,186.18,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766441996,3.77533611,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766442299,3.77533611,186.18,186.11,4.95263879]
["bitfinex-derivatives","SOLF0:USTF0",1755766442499,3.77533611,186.18,186.12,4.95263879]
["bitfinex-derivatives","SOLF0:USTF0",1755766442698,3.77533611,186.18,186.09,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755766442900,3.77533611,186.18,186.1,4.95240967]
["bitfinex-derivatives","SOLF0:USTF0",1755766443099,3.77533611,186.18,186.11,4.95240967]
["bitfinex-derivatives","SOLF0:USTF0",1755766443302,3.77533611,186.18,186.12,4.95240967]
["bitfinex-derivatives","SOLF0:USTF0",1755766443600,3.77533611,186.15,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766443802,3.77533611,186.15,186.06,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755766444106,3.77533611,186.15,186.07,6.86105326]
["bitfinex-derivatives","SOLF0:USTF0",1755766444301,3.77533611,186.15,186.08,6.86122572]
["bitfinex-derivatives","SOLF0:USTF0",1755766444503,3.77533611,186.15,186.09,4.95247688]
["bitfinex-derivatives","SOLF0:USTF0",1755766444702,3.77533611,186.15,186.1,4.95247688]
["bitfinex-derivatives","SOLF0:USTF0",1755766444901,3.77533611,186.15,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766445097,3.77533611,186.15,186.07,6.86144174]
["bitfinex-derivatives","SOLF0:USTF0",1755766445300,3.77533611,186.12,186.08,4.95271125]
["bitfinex-derivatives","SOLF0:USTF0",1755766445501,3.77533611,186.12,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766445697,3.77533611,186.09,186.04,6.86194426]
["bitfinex-derivatives","SOLF0:USTF0",1755766445901,3.77533611,186.09,186.05,4.95300614]
["bitfinex-derivatives","SOLF0:USTF0",1755766446102,3.77533611,186.09,186.06,4.95300614]
["bitfinex-derivatives","SOLF0:USTF0",1755766446409,3.77533611,186.09,186.07,4.95300614]
["bitfinex-derivatives","SOLF0:USTF0",1755766446709,3.77533611,186.09,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766446900,3.77533611,186.09,186.04,6.86120948]
["bitfinex-derivatives","SOLF0:USTF0",1755766447100,3.77533611,186.09,186.05,4.95245107]
["bitfinex-derivatives","SOLF0:USTF0",1755766447299,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766447496,3.77533611,186.06,185.99,6.86083741]
["bitfinex-derivatives","SOLF0:USTF0",1755766447799,3.77533611,186.06,186.0,10.21480537]
["bitfinex-derivatives","SOLF0:USTF0",1755766448000,3.77533611,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766448202,3.77533611,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766449804,3.77533611,186.06,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766450005,3.77533611,186.06,186.0,1.90791587]
["bitfinex-derivatives","SOLF0:USTF0",1755766450204,3.77533611,186.06,186.01,4.83791587]
["bitfinex-derivatives","SOLF0:USTF0",1755766450397,3.77533611,186.06,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766450601,3.77533611,186.06,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755766450808,3.77533611,186.06,185.98,4.83772945]
["bitfinex-derivatives","SOLF0:USTF0",1755766451100,3.77533611,186.06,185.99,1.90772945]
["bitfinex-derivatives","SOLF0:USTF0",1755766451303,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766452304,3.77533611,186.06,185.99,1.90820739]
["bitfinex-derivatives","SOLF0:USTF0",1755766452504,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766452704,3.77533611,186.06,185.99,1.90820739]
["bitfinex-derivatives","SOLF0:USTF0",1755766452905,3.77533611,186.06,185.98,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755766453105,3.77533611,186.06,185.99,1.90820739]
["bitfinex-derivatives","SOLF0:USTF0",1755766453306,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766453507,3.77533611,186.06,185.99,1.90858991]
["bitfinex-derivatives","SOLF0:USTF0",1755766453804,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766454006,3.77533611,186.06,185.99,1.90862373]
["bitfinex-derivatives","SOLF0:USTF0",1755766454206,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766454595,3.77533611,186.06,185.98,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755766455407,3.77533611,186.06,185.99,1.90949399]
["bitfinex-derivatives","SOLF0:USTF0",1755766455606,3.77533611,186.06,186.0,1.90949399]
["bitfinex-derivatives","SOLF0:USTF0",1755766455802,3.77533611,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766456002,3.77533611,186.06,185.99,7.28570646]
["bitfinex-derivatives","SOLF0:USTF0",1755766456306,3.77533611,186.06,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766456506,3.77533611,186.06,186.01,1.91008598]
["bitfinex-derivatives","SOLF0:USTF0",1755766456697,3.77533611,186.06,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755766456901,3.77533611,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766457307,3.77533611,186.06,186.0,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1755766457501,3.77533611,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766457696,3.77533611,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766458400,2.31846614,186.06,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766458698,2.31846614,186.06,186.0,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755766458903,2.31846614,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766460108,2.31846614,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766460309,2.31846614,186.03,185.96,1.91127605]
["bitfinex-derivatives","SOLF0:USTF0",1755766460508,2.31846614,186.03,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766460709,2.31846614,186.03,185.99,1.91129351]
["bitfinex-derivatives","SOLF0:USTF0",1755766460909,2.31846614,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766461807,2.31846614,186.03,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766463111,2.31846614,186.03,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766463313,2.31846614,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766463508,133.0,186.07,185.93,2.31846614]
["bitfinex-derivatives","SOLF0:USTF0",1755766463813,2.31846614,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766464412,2.31846614,186.05,185.93,6.8345777]
["bitfinex-derivatives","SOLF0:USTF0",1755766464714,2.31846614,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766466309,2.31846614,186.05,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766466514,2.31846614,186.05,186.0,4.74002704]
["bitfinex-derivatives","SOLF0:USTF0",1755766466710,2.31846614,186.05,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766466910,132.9,186.08,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766466911,2.31846614,186.02,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766467111,132.9,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766467112,2.31846614,185.99,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766467306,2.31846614,185.99,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766467515,2.31846614,186.03,185.98,1.91013228]
["bitfinex-derivatives","SOLF0:USTF0",1755766467812,2.31846614,186.03,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766468508,2.31846614,186.03,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766468710,2.31846614,186.08,185.98,2.31846614]
["bitfinex-derivatives","SOLF0:USTF0",1755766469013,2.31846614,186.08,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766469214,2.31846614,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766469414,2.31846614,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766469710,2.31846614,186.08,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766470010,115.61267549,186.09,186.0,2.31846614]
["bitfinex-derivatives","SOLF0:USTF0",1755766470214,115.61267549,186.09,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766470808,2.31846614,186.12,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766471214,2.31846614,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766471813,2.31846614,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766472009,2.31846614,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766472513,135.31846614,186.16,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766473013,2.31846614,186.14,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766473416,2.31846614,186.12,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766473719,2.31846614,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766473920,2.31846614,186.09,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766474521,2.31846614,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766474819,2.31846614,186.09,186.03,1.9093404]
["bitfinex-derivatives","SOLF0:USTF0",1755766475021,2.31846614,186.09,186.04,1.9093404]
["bitfinex-derivatives","SOLF0:USTF0",1755766475215,2.31846614,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766476321,3.77660986,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766476919,3.77660986,186.12,186.0,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755766477125,3.77660986,186.12,186.01,4.74109973]
["bitfinex-derivatives","SOLF0:USTF0",1755766477318,3.77660986,186.12,186.02,1.91109973]
["bitfinex-derivatives","SOLF0:USTF0",1755766477523,3.77660986,186.12,186.03,1.91109973]
["bitfinex-derivatives","SOLF0:USTF0",1755766477726,3.77660986,186.12,186.01,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755766478025,3.77660986,186.12,186.02,1.9120119]
["bitfinex-derivatives","SOLF0:USTF0",1755766478221,3.77660986,186.12,186.03,1.9120119]
["bitfinex-derivatives","SOLF0:USTF0",1755766478524,3.77660986,186.12,186.04,1.91270923]
["bitfinex-derivatives","SOLF0:USTF0",1755766478720,3.77660986,186.12,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766478924,3.77660986,186.12,186.02,1.91274211]
["bitfinex-derivatives","SOLF0:USTF0",1755766479125,3.77660986,186.12,186.03,1.91292577]
["bitfinex-derivatives","SOLF0:USTF0",1755766479325,3.77660986,186.12,186.04,1.91357016]
["bitfinex-derivatives","SOLF0:USTF0",1755766479526,3.77660986,186.12,186.01,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755766479726,3.77660986,186.12,186.02,1.91356986]
["bitfinex-derivatives","SOLF0:USTF0",1755766480027,3.77660986,186.12,186.03,1.91356986]
["bitfinex-derivatives","SOLF0:USTF0",1755766480231,3.77660986,186.12,186.01,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755766480525,3.77660986,186.12,186.02,1.91436241]
["bitfinex-derivatives","SOLF0:USTF0",1755766480724,3.77660986,186.09,186.03,1.91436241]
["bitfinex-derivatives","SOLF0:USTF0",1755766480927,3.77660986,186.09,186.04,1.91436241]
["bitfinex-derivatives","SOLF0:USTF0",1755766481229,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766483629,136.73660986,186.12,186.06,1.91515208]
["bitfinex-derivatives","SOLF0:USTF0",1755766483829,136.73660986,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766484029,136.73660986,186.12,186.06,1.91513577]
["bitfinex-derivatives","SOLF0:USTF0",1755766484330,136.73660986,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766484634,136.73660986,186.12,186.06,1.91517464]
["bitfinex-derivatives","SOLF0:USTF0",1755766484929,3.77660986,186.12,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766485132,3.77660986,186.12,186.06,1.91517404]
["bitfinex-derivatives","SOLF0:USTF0",1755766485430,3.77660986,186.12,186.07,1.91522537]
["bitfinex-derivatives","SOLF0:USTF0",1755766485630,3.77660986,186.12,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766487632,3.77660986,186.12,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766487828,3.77660986,186.09,186.03,1.91594745]
["bitfinex-derivatives","SOLF0:USTF0",1755766488131,3.77660986,186.09,186.04,1.91594745]
["bitfinex-derivatives","SOLF0:USTF0",1755766488327,3.77660986,186.09,186.05,1.91594745]
["bitfinex-derivatives","SOLF0:USTF0",1755766488527,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766488728,3.77660986,186.09,186.03,1.91657137]
["bitfinex-derivatives","SOLF0:USTF0",1755766488928,3.77660986,186.09,186.04,1.91657137]
["bitfinex-derivatives","SOLF0:USTF0",1755766489129,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766489327,3.77660986,186.09,186.03,1.91690468]
["bitfinex-derivatives","SOLF0:USTF0",1755766489530,3.77660986,186.09,186.04,1.91690468]
["bitfinex-derivatives","SOLF0:USTF0",1755766489830,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766490032,3.77660986,186.09,186.03,1.91690468]
["bitfinex-derivatives","SOLF0:USTF0",1755766490227,3.77660986,186.09,186.04,1.91690468]
["bitfinex-derivatives","SOLF0:USTF0",1755766490532,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766490832,3.77660986,186.09,186.03,1.9171529]
["bitfinex-derivatives","SOLF0:USTF0",1755766491031,3.77660986,186.09,186.04,1.9171529]
["bitfinex-derivatives","SOLF0:USTF0",1755766491231,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766491429,3.77660986,186.09,186.03,1.91719169]
["bitfinex-derivatives","SOLF0:USTF0",1755766491629,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766492033,3.77660986,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766492233,3.77660986,186.09,186.03,1.91721987]
["bitfinex-derivatives","SOLF0:USTF0",1755766492433,3.77660986,186.09,186.04,4.74721987]
["bitfinex-derivatives","SOLF0:USTF0",1755766492733,3.77660986,186.09,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766492929,3.77660986,186.09,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755766493134,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766493736,3.77660986,186.09,186.06,1.91714282]
["bitfinex-derivatives","SOLF0:USTF0",1755766494039,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766494238,3.77660986,186.09,186.06,1.91707733]
["bitfinex-derivatives","SOLF0:USTF0",1755766494434,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766494734,3.77660986,186.09,186.06,1.91707733]
["bitfinex-derivatives","SOLF0:USTF0",1755766494936,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766495132,3.77660986,186.09,186.06,1.91707733]
["bitfinex-derivatives","SOLF0:USTF0",1755766495336,3.77660986,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755766495735,3.77660986,186.09,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755766496038,3.77660986,186.09,186.03,1.91708378]
["bitfinex-derivatives","SOLF0:USTF0",1755766496235,3.77660986,186.09,186.04,1.91708378]
["bitfinex-derivatives","SOLF0:USTF0",1755766496435,2.31829912,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766496633,2.31829912,186.06,186.04,4.91727856]
["bitfinex-derivatives","SOLF0:USTF0",1755766496840,2.31829912,186.06,186.02,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755766497040,2.31829912,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766498141,2.31829912,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766498336,2.31829912,186.06,186.05,4.91762307]
["bitfinex-derivatives","SOLF0:USTF0",1755766498543,2.31829912,186.06,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766498744,2.31829912,186.06,186.0,1.91764364]
["bitfinex-derivatives","SOLF0:USTF0",1755766498946,2.31829912,186.06,186.01,1.91764364]
["bitfinex-derivatives","SOLF0:USTF0",1755766499244,2.31829912,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766499444,2.31829912,186.06,186.04,4.91764364]
["bitfinex-derivatives","SOLF0:USTF0",1755766499641,2.31829912,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766499846,2.31829912,186.06,186.05,4.91784866]
["bitfinex-derivatives","SOLF0:USTF0",1755766500538,2.31829912,186.06,186.05,1.91784866]
["bitfinex-derivatives","SOLF0:USTF0",1755766500739,2.31829912,186.06,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766500944,2.31829912,186.03,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766501146,138.53989956,186.11,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766501340,2.31829912,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766502546,2.31829912,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766504539,2.31829912,186.01,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766505350,2.31829912,186.01,185.94,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755766506147,2.31829912,186.01,185.92,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766506351,2.31829912,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766506751,2.31829912,186.01,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755766506952,2.31829912,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766507253,2.31829912,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766508954,115.4026241,186.07,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766509150,2.31829912,186.04,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766509351,2.31829912,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766510044,2.31829912,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766510451,2.31829912,186.06,185.96,4.51611156]
["bitfinex-derivatives","SOLF0:USTF0",1755766510452,2.31829912,186.06,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766510652,2.31829912,186.06,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766512353,2.31829912,186.06,186.0,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755766512556,2.31829912,186.06,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766512949,2.31829912,186.06,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766513550,2.31829912,186.06,186.01,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755766513855,2.31829912,186.06,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766515156,2.31829912,186.06,185.97,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755766515456,2.31829912,186.06,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766515653,2.31829912,186.06,185.98,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755766516150,115.4026241,186.07,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766516351,2.31829912,186.04,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755766516553,2.31829912,186.04,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766516754,2.31829912,186.04,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766517152,2.31829912,186.04,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766517349,2.31829912,185.99,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766517548,2.31829912,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766517953,2.31829912,185.99,185.93,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766518153,2.31829912,185.99,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766518551,2.31829912,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766519155,2.31829912,186.01,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766520859,2.31829912,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766521054,2.31829912,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766521455,2.31829912,186.01,185.95,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755766521749,2.31829912,186.01,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766522359,2.31829912,186.01,185.96,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755766522557,2.31829912,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766522756,2.31829912,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766524256,2.31829912,186.01,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755766524453,2.31829912,186.01,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766524857,2.31829912,186.01,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766525165,2.31829912,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766526260,2.31829912,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766526761,2.31829912,186.01,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766526963,2.31829912,186.01,185.96,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755766527262,2.31829912,186.01,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766528461,2.31829912,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766528664,2.31829912,186.03,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755766528965,2.31829912,186.03,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766529666,134.69829912,186.03,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766530067,134.69829912,186.03,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766530068,2.31829912,186.03,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766530263,134.69829912,186.03,185.94,12.90605362]
["bitfinex-derivatives","SOLF0:USTF0",1755766530561,2.31829912,186.03,185.94,12.90605362]
["bitfinex-derivatives","SOLF0:USTF0",1755766530764,132.38,186.02,185.94,12.90605362]
["bitfinex-derivatives","SOLF0:USTF0",1755766530962,132.38,186.02,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766531366,134.69829912,186.03,185.96,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755766532267,2.31829912,186.03,185.96,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755766532571,134.69829912,186.03,185.96,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755766533070,134.69829912,186.03,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766533368,132.38,186.02,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766534070,2.31829912,186.03,185.96,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766534271,134.69829912,186.03,185.96,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766539081,2.31829912,186.03,185.96,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766539382,132.38,186.02,185.96,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766539775,132.38,186.02,185.94,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766539978,132.38,186.02,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766540177,132.38,186.02,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766541384,132.38,186.02,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766541684,132.38,186.02,185.96,7.52835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766542186,132.38,186.03,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755766542484,132.38,186.03,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766543282,132.38,186.03,185.98,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755766544284,132.38,186.03,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766545180,132.38,186.03,185.97,9.89525362]
["bitfinex-derivatives","SOLF0:USTF0",1755766545485,132.38,186.03,185.97,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766545883,2.31829912,186.04,185.97,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766546083,132.38,186.03,185.97,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766546383,132.38,186.03,185.96,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766548289,2.31829912,186.01,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766549285,2.31829912,186.01,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766549988,132.38,186.0,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766550483,132.38,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766551486,132.38,186.01,185.98,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755766552286,2.31829912,186.04,185.99,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755766552483,132.38,186.03,185.99,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755766552889,132.38,186.03,185.98,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755766553188,132.38,186.03,185.96,7.52835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766553385,132.38,186.03,185.97,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755766555089,132.38,186.03,185.96,12.90555362]
["bitfinex-derivatives","SOLF0:USTF0",1755766555289,2.31829912,186.01,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766555683,2.31829912,186.01,185.95,9.89595362]
["bitfinex-derivatives","SOLF0:USTF0",1755766556688,2.31829912,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766557486,2.31829912,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766559490,2.31829912,186.01,185.96,7.56835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766559890,2.31829912,186.01,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766560189,2.31829912,186.01,185.95,4.51835362]
["bitfinex-derivatives","SOLF0:USTF0",1755766560793,2.31829912,186.01,185.93,11.40247149]
["bitfinex-derivatives","SOLF0:USTF0",1755766560989,2.31829912,186.01,185.95,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766562293,134.67829912,186.01,185.95,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766563193,134.67829912,186.01,185.94,7.58435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766564394,132.36,186.0,185.94,7.58435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766566994,132.36,186.0,185.94,12.96215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766567995,2.31829912,186.01,185.94,12.96215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766568196,134.67829912,186.01,185.94,12.96215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766569296,134.67829912,186.01,185.94,7.58435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766569996,134.67829912,186.01,185.94,12.96215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766570898,134.67829912,186.01,185.95,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755766571396,2.31829912,186.01,185.95,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755766572191,2.31829912,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766572389,2.31829912,186.01,185.94,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766572696,2.31829912,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766572995,2.31829912,186.01,185.94,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766573392,2.31829912,186.01,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766573793,2.31829912,186.01,185.95,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755766574493,2.31829912,186.01,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755766574698,2.31829912,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766576108,2.31829912,186.01,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755766576304,2.31829912,186.01,185.96,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755766576508,2.31829912,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766578008,2.31829912,186.01,185.94,9.91205855]
["bitfinex-derivatives","SOLF0:USTF0",1755766578204,2.31829912,186.01,185.95,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755766578512,1.48459681,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766578808,1.48459681,185.98,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755766579011,1.48459681,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766579913,132.34,186.02,185.96,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755766580113,1.48459681,185.99,185.97,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755766580310,1.48459681,186.01,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766582709,1.48459681,186.01,185.94,7.58435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766583013,1.48459681,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766583213,1.48459681,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766583417,1.48459681,185.98,185.94,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766583810,1.48459681,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766584011,1.48459681,185.98,185.94,9.91215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766584318,2.31962661,186.0,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755766584616,2.31962661,186.0,185.94,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766585509,2.31962661,186.0,185.94,9.91215855]
["bitfinex-derivatives","SOLF0:USTF0",1755766587618,2.31962661,186.0,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766588416,2.31962661,185.97,185.94,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766588621,2.31962661,185.95,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766588919,2.31962661,185.95,185.93,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766589118,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766590924,2.31962661,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766591325,2.31962661,185.97,185.93,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766592119,2.31962661,185.97,185.93,7.33435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766595128,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766596122,2.31962661,185.97,185.93,4.53435855]
["bitfinex-derivatives","SOLF0:USTF0",1755766596318,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766596717,2.31962661,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766597925,2.31962661,185.97,185.93,7.33343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766598126,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766599225,2.31962661,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766600427,2.31962661,185.97,185.93,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766600627,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766601526,2.31962661,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766602827,2.31962661,185.97,185.93,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766603028,2.31962661,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766604026,2.31962661,185.97,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766604221,2.31962661,185.98,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766604427,2.31962661,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766604830,2.31962661,185.96,185.93,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766605128,2.31962661,185.94,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766605731,2.31962661,185.96,185.92,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766606036,2.31962661,185.96,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766606230,2.31962661,185.96,185.92,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766606533,1.48576665,185.94,185.92,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766607033,1.48576665,185.94,185.91,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766607233,1.48576665,185.92,185.91,7.33343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766607527,1.48576665,185.92,185.88,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766607724,1.48576665,185.9,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755766620444,1.48576665,185.9,185.84,5.96770808]
["bitfinex-derivatives","SOLF0:USTF0",1755766620642,1.48576665,185.88,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766620843,1.48576665,185.88,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766621446,1.48576665,185.88,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766621646,1.48576665,185.86,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766622143,5.96167366,186.0,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766622343,361.54,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766622344,367.50167366,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766622549,367.50167366,186.01,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766622550,361.54,186.01,185.92,1.48576665]
["bitfinex-derivatives","SOLF0:USTF0",1755766622743,1.48576665,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766622945,1.48576665,185.99,185.94,4.29576665]
["bitfinex-derivatives","SOLF0:USTF0",1755766623144,1.48576665,185.99,185.94,1.48576665]
["bitfinex-derivatives","SOLF0:USTF0",1755766623345,1.48576665,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766623648,1.48576665,185.99,185.98,4.71826936]
["bitfinex-derivatives","SOLF0:USTF0",1755766623848,1.48576665,186.0,185.98,1.90826936]
["bitfinex-derivatives","SOLF0:USTF0",1755766624048,1.48576665,186.0,185.99,1.90826936]
["bitfinex-derivatives","SOLF0:USTF0",1755766624253,1.48576665,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766624551,2.32076502,185.96,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766624743,2.32076502,185.96,185.86,6.85420493]
["bitfinex-derivatives","SOLF0:USTF0",1755766624744,2.32076502,185.96,185.86,4.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1755766624940,2.32076502,185.96,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766624941,2.32076502,185.93,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766625145,2.32076502,185.9,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766625746,2.32076502,185.9,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766626750,2.32076502,185.9,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766627146,2.32076502,185.9,185.84,3.39680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766633444,2.32076502,185.9,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766634348,2.32076502,185.9,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766637855,132.28,185.95,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766638155,2.32076502,185.89,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766638551,2.32076502,185.89,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766639855,2.32076502,185.89,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766640061,2.32076502,185.89,185.84,3.39680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766640553,2.32076502,185.89,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766640766,2.32076502,185.89,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766641965,2.32076502,185.89,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766642261,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766642856,2.32076502,185.87,185.84,3.39680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766643257,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766643459,2.32076502,185.85,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766645470,104.87442974,185.94,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766645663,2.32076502,185.87,185.84,3.39680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766645863,2.32076502,185.87,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755766646473,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766646673,2.32076502,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766646874,2.32076502,185.87,185.84,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766648871,132.28,185.91,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766648872,2.32076502,185.85,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766653574,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766653775,2.32076502,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766655478,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766655677,2.32076502,185.87,185.84,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766656079,2.32076502,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766656474,2.32076502,185.87,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766656873,2.32076502,185.85,185.84,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766658679,2.32076502,185.81,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766660583,2.32076502,185.81,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755766660779,2.32076502,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766660981,2.32076502,185.81,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755766661181,2.32076502,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766661486,2.32076502,185.81,185.75,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755766661976,2.32076502,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766662488,2.32076502,185.85,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766662889,2.32076502,185.85,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766664390,2.32076502,185.85,185.68,9.03670724]
["bitfinex-derivatives","SOLF0:USTF0",1755766664391,2.32076502,185.81,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766665077,2.32076502,185.82,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766668290,2.32076502,185.82,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766669195,2.32076502,185.82,185.76,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755766670494,2.32076502,185.82,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766670694,2.32076502,185.8,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766671195,2.32076502,185.8,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755766671391,2.32076502,185.8,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766671592,2.32076502,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766671792,2.32076502,185.8,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766672295,2.32076502,185.8,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766673189,2.32076502,185.8,185.75,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755766673394,2.32076502,185.8,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766673790,2.32076502,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766674196,2.32076502,185.8,185.74,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755766674594,2.32076502,185.8,185.75,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755766674794,2.32076502,185.8,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766674999,2.32076502,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766675497,2.32076502,185.8,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766676899,2.32076502,185.8,185.73,4.51438585]
["bitfinex-derivatives","SOLF0:USTF0",1755766677099,2.32076502,185.8,185.72,4.51438585]
["bitfinex-derivatives","SOLF0:USTF0",1755766677295,2.32076502,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766678300,2.32076502,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766678496,2.32076502,185.8,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766679398,2.32076502,185.8,185.72,4.51438585]
["bitfinex-derivatives","SOLF0:USTF0",1755766679594,2.32076502,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766680196,2.32076502,185.8,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766681100,2.32076502,185.8,185.77,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766681300,2.32076502,185.8,185.78,7.84417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766681492,367.69358661,185.9,185.79,7.84417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766681696,361.74,185.9,185.8,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766681894,361.74,185.9,185.81,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766681895,2.32076502,185.83,185.81,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766682105,2.32076502,185.83,185.82,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766682900,2.32076502,185.83,185.82,7.84417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766683404,2.32076502,185.83,185.82,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766684602,2.32076502,185.83,185.82,7.84417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766684902,2.32076502,185.86,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766685201,2.32076502,185.86,185.84,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766685404,2.32076502,185.86,185.85,4.97417792]
["bitfinex-derivatives","SOLF0:USTF0",1755766685802,2.32076502,185.86,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766686001,2.32076502,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766688100,215.62011105,185.89,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766688303,2.32076502,185.85,185.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755766688804,2.32076502,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766690301,2.32076502,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766690702,2.32076502,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766691300,83.36011105,185.89,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766691501,2.32076502,185.86,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766694107,2.32076502,185.86,185.78,4.52300919]
["bitfinex-derivatives","SOLF0:USTF0",1755766694108,2.32076502,185.88,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766694704,2.32076502,185.88,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755766695008,2.32076502,185.88,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766697605,2.32076502,185.88,185.83,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755766697606,2.32076502,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766698113,2.32076502,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766698706,132.24,185.92,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766698906,2.32076502,185.93,185.84,5.19076502]
["bitfinex-derivatives","SOLF0:USTF0",1755766699111,2.32076502,185.93,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766699606,134.54076502,185.95,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766699808,134.54076502,185.95,185.87,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755766700301,134.54076502,185.95,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766700506,2.32076502,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766701207,2.32076502,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766701809,2.32076502,185.91,185.84,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755766702308,2.32076502,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766704607,2.32076502,185.91,185.84,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755766705506,2.32076502,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766707612,132.22,185.95,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766707817,134.50076502,185.94,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766708113,134.50076502,185.94,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755766708414,134.50076502,185.94,185.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755766708809,134.50076502,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766709021,2.32076502,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766709312,134.50076502,185.94,185.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755766709709,2.32076502,185.94,185.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755766709912,134.50076502,185.94,185.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755766710615,134.50076502,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766711021,2.32076502,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766712612,2.32076502,185.92,185.84,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755766712914,2.32076502,185.92,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766713111,2.32076502,185.92,185.83,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755766713716,2.32076502,185.9,185.83,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755766715714,2.32076502,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755766716520,2.32076502,185.9,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766716818,2.32076502,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755766717120,2.32076502,185.9,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766717313,83.45550647,185.96,185.86,2.32076502]
["bitfinex-derivatives","SOLF0:USTF0",1755766717519,83.45550647,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766718520,83.45550647,185.96,185.89,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755766718718,2.32076502,185.94,185.83,2.32076502]
["bitfinex-derivatives","SOLF0:USTF0",1755766718914,2.32076502,185.94,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766719119,2.32076502,185.94,185.86,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755766719321,2.32076502,185.94,185.86,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755766720522,2.32076502,185.94,185.87,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755766721117,2.32076502,185.95,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766721324,2.32076502,185.95,185.83,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766721325,83.45550647,185.96,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766721821,83.45550647,185.96,185.91,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755766722014,83.45550647,185.96,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766722516,493.9,185.98,185.92,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755766723325,6.95358661,186.06,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766723521,2.32076502,186.0,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766723725,134.46076502,186.0,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766724623,2.32076502,185.98,185.87,6.84879473]
["bitfinex-derivatives","SOLF0:USTF0",1755766724824,2.32076502,185.96,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766725432,2.32076502,185.96,185.89,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755766725627,2.32076502,185.96,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766728929,2.32076502,185.92,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766733338,2.32076502,185.9,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766734440,2.32076502,185.9,185.83,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755766736141,2.32076502,185.9,185.84,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755766736345,2.32076502,185.9,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766737443,2.32076502,185.9,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766737643,2.32076502,185.88,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766739247,2.32076502,185.86,185.8,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1755766740446,2.32076502,185.86,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766740646,2.32076502,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766741449,2.32076502,185.94,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766741649,2.32076502,185.88,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766742450,2.32076502,185.88,185.81,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755766742647,2.32076502,185.88,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766743351,2.32076502,185.88,185.82,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755766743852,2.32076502,185.88,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766744854,2.32076502,185.88,185.78,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766744855,2.32076502,185.86,185.8,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755766745054,2.32076502,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766745753,2.32076502,185.86,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766746349,2.32076502,185.86,185.79,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755766748553,2.32076502,185.86,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766748853,2.32076502,185.94,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766748854,2.32076502,185.84,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766749245,2.32076502,185.82,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766749857,2.32076502,185.82,185.75,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755766750156,2.32076502,185.83,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766750550,2.32076502,185.83,185.76,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1755766751457,2.32076502,185.83,185.75,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755766751959,2.32076502,185.81,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766753154,2.32076502,185.77,185.68,61.50272039]
["bitfinex-derivatives","SOLF0:USTF0",1755766753358,2.32076502,185.77,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766754251,2.32076502,185.77,185.66,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766754450,2.32076502,185.77,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766754754,2.32076502,185.77,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766754955,2.32076502,185.77,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766755958,2.32076502,185.77,185.71,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755766758258,2.32076502,185.75,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766758650,2.32076502,185.75,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766759962,2.32076502,185.75,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766760164,2.32076502,185.75,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766760557,2.32076502,185.75,185.7,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755766760862,2.32076502,185.77,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766761062,2.32076502,185.77,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766761657,2.32076502,185.77,185.68,2.32076502]
["bitfinex-derivatives","SOLF0:USTF0",1755766761859,2.32076502,185.77,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766763261,2.32076502,185.77,185.69,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755766764163,2.32076502,185.77,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766764764,2.32076502,185.77,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766765169,81.02849112,185.82,185.72,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755766765366,2.32076502,185.77,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766765563,2.32076502,185.77,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755766766867,2.32076502,185.77,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766767863,2.32076502,185.77,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766768160,2.32076502,185.77,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766768960,2.32076502,185.77,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766769665,2.32076502,185.77,185.69,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755766769967,2.32076502,185.77,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766770165,2.32076502,185.77,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755766770767,2.32076502,185.75,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766771674,2.32076502,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766771978,2.32076502,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766772873,2.32076502,185.73,185.67,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755766774364,132.18,185.81,185.68,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755766774563,2.32076502,185.75,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766776571,2.32076502,185.75,185.7,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755766776779,2.32076502,185.75,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766779072,132.18,185.8,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766779275,2.32076502,185.76,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766779476,2.32076502,185.76,185.7,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755766781676,2.32076502,185.76,185.71,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755766781976,2.32076502,185.76,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766785872,2.32076502,185.76,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755766786070,2.32076502,185.76,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766787880,2.32076502,185.76,185.7,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755766788780,2.32076502,185.76,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766790175,2.32076502,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766790176,2.32076502,185.76,185.69,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755766794579,2.32076502,185.76,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766795382,2.32076502,185.76,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766795581,2.32076502,185.76,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766796084,2.32076502,185.76,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766796085,0.02,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766797184,2.32076502,185.76,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766797985,132.16,185.78,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766798186,2.32076502,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766798393,1.48862009,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766798688,1.48862009,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766800188,132.16,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766800388,1.48862009,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766802381,0.02,185.81,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766802592,1.48862009,185.76,185.71,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766802791,1.48862009,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766802995,1.48862009,185.76,185.7,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766803183,1.48862009,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766803387,1.48862009,185.74,185.73,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755766803588,1.48862009,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766804090,1.48862009,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766804496,1.50862009,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766804696,1.48862009,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766805393,1.48862009,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766805696,0.02,185.75,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766805894,1.48862009,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766806096,1.48862009,185.74,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766806396,0.02,185.75,185.71,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755766806595,1.48862009,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766808698,1.50862009,185.73,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766808897,1.50862009,185.73,185.68,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766808898,1.48862009,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766809094,1.48862009,185.73,185.7,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755766809301,1.48862009,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766812204,1.48862009,185.73,185.72,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755766812704,0.02,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766812905,1.48862009,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766813703,1.48862009,185.74,185.69,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766813909,1.48862009,185.74,185.56,148.25]
["bitfinex-derivatives","SOLF0:USTF0",1755766813910,1.48862009,185.72,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766814108,1.50862009,185.72,185.68,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755766814505,1.50862009,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766815311,0.02,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766815512,1.48862009,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766815913,1.48862009,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766816213,1.48862009,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766816609,1.48862009,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766816911,1.48862009,185.73,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766817109,1.48862009,185.73,185.68,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766817408,1.48862009,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766818011,132.1,185.79,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766818213,1.48862009,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766819019,1.48862009,185.72,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766819207,1.48862009,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766819612,1.48862009,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766819810,1.48862009,185.76,185.69,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766820017,1.48862009,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766820818,132.08,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766821015,1.48862009,185.76,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766822317,1.48862009,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766823016,132.08,185.82,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766823218,1.48862009,185.82,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766823416,1.48862009,185.82,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766823618,1.48862009,185.82,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766823812,1.48862009,185.82,185.76,1.48862009]
["bitfinex-derivatives","SOLF0:USTF0",1755766824012,1.48862009,185.82,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766824208,1.48862009,185.82,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766824424,2.3241397,185.83,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766825013,2.3241397,185.81,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766825715,2.3241397,185.79,185.72,4.52802971]
["bitfinex-derivatives","SOLF0:USTF0",1755766825914,2.3241397,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755766827817,2.3241397,185.79,185.72,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755766829217,2.3241397,185.79,185.73,4.82816621]
["bitfinex-derivatives","SOLF0:USTF0",1755766829519,2.3241397,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766829720,2.3241397,185.79,185.76,4.82816621]
["bitfinex-derivatives","SOLF0:USTF0",1755766830018,2.3241397,185.79,185.77,4.82816621]
["bitfinex-derivatives","SOLF0:USTF0",1755766830219,2.3241397,185.79,185.78,4.82816621]
["bitfinex-derivatives","SOLF0:USTF0",1755766833222,132.06,185.81,185.78,4.82816621]
["bitfinex-derivatives","SOLF0:USTF0",1755766833422,2.3241397,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766833721,2.3241397,185.76,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766833922,2.3241397,185.76,185.73,4.82750529]
["bitfinex-derivatives","SOLF0:USTF0",1755766834222,2.3241397,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766834420,2.3241397,185.74,185.71,4.82780655]
["bitfinex-derivatives","SOLF0:USTF0",1755766834621,2.3241397,185.74,185.72,4.82780655]
["bitfinex-derivatives","SOLF0:USTF0",1755766834822,2.3241397,185.74,185.73,4.82780655]
["bitfinex-derivatives","SOLF0:USTF0",1755766836523,2.3241397,185.74,185.68,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755766836919,2.3241397,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766837121,2.3241397,185.74,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766837922,2.3241397,185.72,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766838829,5.3847,185.71,185.64,4.53185514]
["bitfinex-derivatives","SOLF0:USTF0",1755766839026,2.3241397,185.72,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766839226,5.3849,185.71,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766839525,2.3241397,185.72,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766840429,2.3241397,185.72,185.68,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755766840630,2.3241397,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766841330,132.04,185.76,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766841631,2.3241397,185.72,185.69,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755766841830,2.3241397,185.7,185.61,4.53185514]
["bitfinex-derivatives","SOLF0:USTF0",1755766842133,132.04,185.75,185.58,6.01894093]
["bitfinex-derivatives","SOLF0:USTF0",1755766842134,2.3241397,185.68,185.64,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755766842336,2.3241397,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766842522,2.3241397,185.68,185.6,4.53185514]
["bitfinex-derivatives","SOLF0:USTF0",1755766842723,2.3241397,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766843329,2.3241397,185.68,185.62,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766843633,2.3241397,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766843828,2.3241397,185.68,185.62,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755766844028,2.3241397,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766844326,2.3241397,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766844833,2.3241397,185.66,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766845037,132.04,185.75,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766845038,2.3241397,185.64,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766845937,2.3241397,185.65,185.6,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755766846133,2.3241397,185.65,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766847225,2.3241397,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766847536,2.3241397,185.65,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766847737,2.3241397,185.65,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766847933,2.3241397,185.65,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766848636,2.3241397,185.65,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766849034,2.3241397,185.65,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766849335,2.3241397,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766850734,2.3241397,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766851037,2.3241397,185.64,185.52,4.53185514]
["bitfinex-derivatives","SOLF0:USTF0",1755766851237,2.3241397,185.62,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755766851437,362.02,185.72,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766851637,2.3241397,185.62,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766852136,2.3241397,185.63,185.57,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755766852338,2.3241397,185.63,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766852735,2.3241397,185.63,185.5,1.52451017]
["bitfinex-derivatives","SOLF0:USTF0",1755766852936,2.3241397,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766853137,2.3241397,185.61,185.56,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755766853335,2.3241397,185.61,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766853734,362.02,185.72,185.57,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755766853935,2.3241397,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766854133,2.3241397,185.62,185.51,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766854134,2.3241397,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766854438,2.3241397,185.62,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766854839,5.3879,185.6,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755766855035,2.3241397,185.62,185.55,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755766855036,2.3241397,185.62,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766855539,2.3241397,185.67,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766855740,2.3241397,185.61,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766855939,2.3241397,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755766856342,2.3241397,185.59,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755766856539,2.3241397,185.59,185.53,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755766856839,2.3241397,185.59,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766857336,2.3241397,185.59,185.53,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755766858045,2.3241397,185.61,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766858538,2.3241397,185.61,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1755766858743,2.3241397,185.61,185.55,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755766858943,2.3241397,185.61,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766859838,2.3241397,185.61,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1755766860046,2.3241397,185.61,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766860238,2.3241397,185.67,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766860434,2.3241397,185.67,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766860435,2.3241397,185.62,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766860639,10.7695,185.71,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766860640,2.3241397,185.66,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766861248,2.3241397,185.64,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766861447,2.3241397,185.62,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766861743,2.3241397,185.63,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766861939,2.3241397,185.63,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766862446,2.3241397,185.67,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766863040,5.3872,185.63,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766863238,5.3872,185.63,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766863643,2.3241397,185.68,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766864448,2.3241397,185.68,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766864843,2.3241397,185.66,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766865550,2.3241397,185.66,185.58,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755766865745,2.3241397,185.62,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766866546,2.3241397,185.63,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766866744,2.3241397,185.67,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766866941,2.3241397,185.6,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766867148,2.3241397,185.58,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766867341,70.11180375,185.64,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766867548,5.3889,185.57,185.52,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755766867746,5.3889,185.57,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766867951,5.3889,185.57,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766868142,5.3891,185.56,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766868338,2.3241397,185.57,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766868852,2.3241397,185.57,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766869249,2.3241397,185.57,185.51,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755766869753,2.3241397,185.57,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766870051,2.3241397,185.57,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766870052,5.3898,185.54,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766870744,2.3241397,185.57,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766871145,2.3241397,185.59,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766871340,2.3241397,185.59,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766871741,2.3241397,185.6,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766872356,5.3886,185.58,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766872545,2.3241397,185.6,185.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755766873551,5.3889,185.57,185.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755766873855,2.3241397,185.6,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766873856,2.3241397,185.58,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766875955,2.3241397,185.58,185.51,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755766876352,2.3241397,185.58,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766876557,2.3241397,185.58,185.52,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755766876855,2.3241397,185.58,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766877752,5.3897,185.54,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766878155,5.3897,185.54,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766878456,5.3897,185.54,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766879754,5.3899,185.53,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766881154,5.3899,185.53,185.5,5.97750808]
["bitfinex-derivatives","SOLF0:USTF0",1755766881155,5.3905,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766881451,2.3241397,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766881654,5.3902,185.52,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766881850,2.3241397,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766882052,2.3241397,185.56,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766882257,5.39,185.53,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766882461,5.39,185.53,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766882662,2.3241397,185.56,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766882860,5.3901,185.53,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766883460,5.3898,185.54,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766883862,2.3241397,185.56,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755766884057,2.3241397,185.56,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766885163,5.3903,185.52,185.5,3.57680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766885557,2.3241397,185.56,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766885957,2.3541397,185.56,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766886363,5.3904,185.52,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766887360,2.3541397,185.56,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766888563,5.3904,185.52,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766890367,5.3902,185.53,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766890566,2.3241397,185.55,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766890773,0.03,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766890969,5.3902,185.53,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766891274,0.03,185.54,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766891462,0.03,185.53,185.5,3.51680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766892576,0.03,185.52,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766893673,5.3905,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766894777,5.4205,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766894975,5.3905,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766897172,5.4205,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766897372,7.7446397,185.51,185.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755766899280,5.3924,185.45,185.39,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766899675,2.3241397,185.46,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766900275,0.03,185.46,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766900474,2.3241397,185.45,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766900670,2.3241397,185.45,185.32,4.5200224]
["bitfinex-derivatives","SOLF0:USTF0",1755766900875,2.3241397,185.4,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766902177,0.03,185.41,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766902574,0.03,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766902776,2.3541397,185.42,185.26,5.45902754]
["bitfinex-derivatives","SOLF0:USTF0",1755766903074,2.3541397,185.42,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766903275,2.3241397,185.4,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766903576,0.03,185.33,185.17,9.7741621]
["bitfinex-derivatives","SOLF0:USTF0",1755766903780,2.3541397,185.31,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766904077,2.3541397,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766904381,5.3967,185.3,185.23,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755766904574,2.3541397,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766905175,5.3972,185.28,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766905378,5.3972,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766905379,0.03,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766906676,0.03,185.28,185.21,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755766906875,0.03,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766908875,2.3241397,185.27,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766909079,0.03,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766910182,0.03,185.28,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766910481,0.03,185.28,185.21,5.2541397]
["bitfinex-derivatives","SOLF0:USTF0",1755766911479,0.03,185.28,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766911884,0.03,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766912083,0.03,185.28,185.21,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755766912284,2.3541397,185.31,185.21,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755766912475,2.3541397,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766912678,5.3977,185.27,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766913174,2.3541397,185.31,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766913175,0.03,185.3,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766913581,2.3541397,185.3,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766914275,5.3977,185.27,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766914885,5.3978,185.27,185.21,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755766915081,0.03,185.29,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766915281,2.3241397,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755766915982,4.6482794,185.22,185.05,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766916183,4.6482794,185.22,184.95,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766916184,2.3241397,185.22,185.1,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766916385,5.4,185.19,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766916583,2.3241397,185.19,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766916789,2.3241397,185.19,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766917085,2.3241397,185.21,185.11,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766917284,2.3241397,185.21,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755766917680,5.4,185.19,185.13,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755766918177,5.3996,185.2,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766918378,2.3241397,185.24,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766918783,2.3241397,185.24,185.14,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755766919184,2.3241397,185.22,185.09,0.93986739]
["bitfinex-derivatives","SOLF0:USTF0",1755766919485,5.4009,185.16,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766919688,5.4009,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766919989,5.4009,185.16,185.1,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766919990,5.401,185.15,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766920182,5.401,185.15,185.03,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755766920183,5.401,185.15,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766920386,2.3241397,185.2,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766921086,5.4013,185.14,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766921288,2.3241397,185.16,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766921880,2.3241397,185.18,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766922084,5.4018,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766922280,5.4018,185.13,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766922581,2.3241397,185.22,185.11,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766922783,5.4008,185.16,185.11,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766922978,5.4008,185.16,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766923182,2.3241397,185.2,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766923383,2.3241397,185.19,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766923790,5.401,185.15,185.08,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766923986,2.3241397,185.19,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766924290,2.3241397,185.17,185.06,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766924484,2.3241397,185.22,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766924790,2.3241397,185.18,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755766924985,2.3241397,185.18,185.07,5.2841397]
["bitfinex-derivatives","SOLF0:USTF0",1755766925181,2.3241397,185.16,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766926397,2.3241397,185.22,185.07,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755766926689,10.7969,185.24,185.07,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755766926889,5.4016,185.13,185.07,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755766927286,5.4016,185.13,185.08,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755766927791,5.4019,185.12,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766927988,5.4019,185.12,185.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766927989,2.3241397,185.12,185.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766928294,2.3241397,185.08,185.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755766928889,5.4046,185.03,185.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766929094,2.3241397,185.08,185.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766929290,362.96,185.17,184.96,2.3241397]
["bitfinex-derivatives","SOLF0:USTF0",1755766929494,2.3241397,185.1,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766929690,2.3241397,185.07,184.97,5.2841397]
["bitfinex-derivatives","SOLF0:USTF0",1755766929894,362.96,185.17,184.97,5.2841397]
["bitfinex-derivatives","SOLF0:USTF0",1755766929895,2.3241397,185.1,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755766930094,2.3241397,185.1,184.97,5.2841397]
["bitfinex-derivatives","SOLF0:USTF0",1755766930296,2.3241397,185.1,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755766930496,2.3241397,185.07,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755766931393,2.3241397,185.07,184.99,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755766931594,2.3241397,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766931900,2.3241397,185.0,184.94,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755766932496,2.3241397,185.02,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766933703,2.3241397,185.02,184.93,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755766934000,2.3241397,185.0,184.93,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755766934203,2.3241397,185.0,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766934800,2.3241397,184.98,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766935199,2.3241397,184.98,184.82,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1755766935200,2.3241397,185.0,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766935395,2.3241397,185.0,184.92,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755766935796,2.3241397,185.02,184.94,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755766936100,2.3241397,185.04,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766936500,2.3241397,185.03,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766936691,2.3241397,185.05,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766936890,72.23474042,185.1,185.0,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755766937099,72.23474042,185.1,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766937298,74.55888012,185.1,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766938298,72.23474042,185.1,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766938498,2.3241397,185.14,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755766938801,2.3241397,185.12,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766939397,2.3241397,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766939703,2.3241397,185.13,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766939899,136.64,185.21,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766940095,2.3241397,185.15,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766940298,3.8153953,185.17,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766940497,3.8153953,185.17,185.08,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755766941299,3.8153953,185.17,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766941502,3.8153953,185.21,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766941804,3.8153953,185.21,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766942101,71.37164536,185.36,185.14,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766942303,3.8153953,185.24,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766943000,3.8153953,185.24,185.15,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755766943401,3.8153953,185.24,185.16,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755766943602,3.8153953,185.27,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766944103,3.8153953,185.27,185.15,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755766944298,3.8153953,185.27,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755766945296,3.8153953,185.27,185.18,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755766946501,3.8153953,185.3,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766946702,3.8153953,185.3,185.16,6.6853953]
["bitfinex-derivatives","SOLF0:USTF0",1755766947096,5.3981,185.26,185.19,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755766947501,5.3981,185.26,185.19,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755766947701,5.3976,185.27,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755766947894,3.8153953,185.3,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755766948507,3.8153953,185.3,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755766948895,5.3961,185.32,185.19,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766949104,3.8153953,185.33,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766949702,3.8153953,185.33,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755766949904,3.8153953,185.33,185.23,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755766950199,3.8153953,185.33,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766950908,75.18704066,185.36,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766951106,3.8153953,185.36,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766951301,10.7857,185.44,185.22,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766951302,3.8153953,185.39,185.28,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755766951502,3.8153953,185.39,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766951903,3.8153953,185.39,185.28,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755766952105,3.8153953,185.38,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766952409,3.8153953,185.41,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766953202,3.8153953,185.41,185.33,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755766953404,137.28,185.46,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766953405,3.8153953,185.44,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766953609,141.0953953,185.46,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766953804,3.8153953,185.46,185.37,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755766954002,3.8153953,185.46,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766954202,137.3,185.55,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766954203,3.8153953,185.49,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766955199,3.8153953,185.49,185.32,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766955200,0.9387645,185.52,185.39,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755766955405,3.8153953,185.51,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766956905,0.93852398,185.56,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766957208,3.8153953,185.54,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766957713,0.93852398,185.56,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766957714,3.8153953,185.51,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766958411,3.8153953,185.52,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766958610,3.8153953,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766959409,3.8153953,185.52,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766959810,3.8153953,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766960614,3.8153953,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766961215,3.8153953,185.49,185.38,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755766961507,3.8153953,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766962213,3.8153953,185.49,185.38,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755766963004,3.8153953,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766963603,3.8153953,185.46,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766964807,3.8153953,185.43,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766965505,3.8153953,185.38,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766965710,3.8153953,185.35,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766966107,3.8153953,185.35,185.2,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766966108,3.8153953,185.35,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766966604,3.8153953,185.35,185.25,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755766967209,3.8153953,185.35,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766967814,362.62,185.45,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766967815,3.8153953,185.31,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766968020,362.62,185.45,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766968021,3.8153953,185.28,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766970016,3.8153953,185.28,185.2,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755766970518,3.8153953,185.31,185.2,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755766971019,3.8153953,185.31,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766971521,3.8153953,185.31,185.23,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755766972017,3.8153953,185.31,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766972519,3.8153953,185.31,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766972917,3.8153953,185.31,185.23,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755766974119,3.8153953,185.31,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766974619,3.8153953,185.31,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755766975921,3.8153953,185.31,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766976421,3.8153953,185.28,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755766977117,3.8153953,185.28,185.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755766978016,3.8153953,185.28,185.11,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755766978319,3.8153953,185.28,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766978522,3.8153953,185.25,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766979718,3.8153953,185.25,185.19,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755766979924,3.8153953,185.25,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766984029,3.8153953,185.25,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766985231,3.8153953,185.25,185.18,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755766985729,3.8153953,185.25,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766985730,3.8153953,185.25,185.19,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755766985930,3.8153953,185.25,185.19,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755766986431,3.8153953,185.31,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766986830,3.8153953,185.31,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755766987427,3.8153953,185.31,185.24,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755766988435,3.8153953,185.31,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766988933,3.8153953,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766989332,3.8153953,185.3,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766989933,3.8153953,185.3,185.2,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1755766990334,3.8153953,185.3,185.22,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755766990737,3.8153953,185.33,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766990930,3.8153953,185.33,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755766991439,3.8153953,185.33,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766991938,3.8153953,185.3,185.2,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755766992533,3.8153953,185.3,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766992737,3.8153953,185.33,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766992938,3.8153953,185.33,185.2,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755766993138,3.8153953,185.33,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766993440,3.8153953,185.33,185.23,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755766993837,3.8153953,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766994442,3.8153953,185.35,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766994643,3.8153953,185.35,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755766994845,3.8153953,185.35,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766995345,3.8153953,185.35,185.27,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755766995645,3.8153953,185.35,185.28,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755766996035,3.8153953,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766996244,3.8153953,185.38,185.29,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755766996446,3.8153953,185.38,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766996946,3.8153953,185.38,185.31,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755766997352,79.79998937,185.39,185.27,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766997643,79.79998937,185.39,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766998149,79.79998937,185.39,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766998347,362.62,185.45,185.3,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755766998348,362.62,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766998648,362.62,185.45,185.36,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755766998849,362.62,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755766999951,3.8153953,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767000153,3.8153953,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767001344,3.8153953,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767002346,3.8153953,185.31,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767002546,3.8153953,185.25,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767007652,3.8153953,185.28,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767008254,3.8153953,185.28,185.15,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755767008554,3.8153953,185.28,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767008853,3.8153953,185.28,185.16,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755767009448,3.8153953,185.28,185.15,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755767009651,3.8153953,185.19,185.06,66.48627213]
["bitfinex-derivatives","SOLF0:USTF0",1755767009852,3.8153953,185.19,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767010052,3.8153953,185.19,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767011752,3.8153953,185.19,185.1,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755767011954,3.8153953,185.19,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767012351,3.8153953,185.19,185.1,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755767012952,3.8153953,185.2,185.1,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755767013452,3.8153953,185.2,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767014558,3.8153953,185.2,185.01,4.48627213]
["bitfinex-derivatives","SOLF0:USTF0",1755767014754,3.8153953,185.17,185.06,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755767014954,3.8153953,185.17,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767016758,3.8153953,185.17,185.06,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755767017358,3.8153953,185.17,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767017661,3.8153953,185.24,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767017662,3.8153953,185.14,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767021159,3.8153953,185.14,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767021459,3.8153953,185.11,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767021666,3.8153953,185.08,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767021869,3.8153953,185.08,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767022358,3.8153953,185.08,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767022864,3.8153953,185.08,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767023364,3.8153953,185.05,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767023560,3.8153953,185.13,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767023561,3.8153953,185.06,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767026864,3.8153953,185.06,184.95,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755767027065,3.8153953,185.06,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767027262,3.8153953,185.13,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767027263,3.8153953,185.03,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767027568,3.8153953,185.03,184.92,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755767027569,3.8153953,185.13,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767027762,3.8153953,185.02,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767028864,4.3553953,185.02,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767029060,3.8153953,184.93,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767029259,138.34,185.01,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767029460,3.8153953,184.91,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767029763,138.5,185.01,184.8,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755767029963,3.8153953,184.91,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767030163,138.5,185.01,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767030365,363.2,185.04,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767030366,3.8153953,184.9,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767030666,3.8153953,184.94,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767031167,3.8153953,184.91,184.76,0.94139288]
["bitfinex-derivatives","SOLF0:USTF0",1755767031361,3.8153953,184.9,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767031967,3.8153953,185.02,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767032267,363.2,185.04,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767032464,3.8153953,184.93,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767032666,3.8153953,184.96,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767032867,3.8153953,184.93,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767033063,363.2,185.04,184.82,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767033269,3.8153953,184.96,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767033462,363.2,185.04,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767033766,363.2,185.04,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767033767,3.8153953,184.93,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767034169,3.8153953,185.02,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767034367,3.8153953,184.94,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767034572,3.8153953,184.92,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767034773,5.4088,184.89,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767035074,5.4088,184.89,184.74,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755767035075,3.8153953,184.96,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767035875,3.8153953,184.97,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755767036169,5.408,184.91,184.85,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755767036373,3.8153953,184.91,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767037274,3.8153953,184.92,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767037767,5.4089,184.88,184.81,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755767037968,3.8153953,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767038276,0.94148202,185.0,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767038465,3.8153953,184.86,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767038666,3.8153953,184.86,184.75,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755767038878,3.8153953,184.86,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767039370,5.4103,184.83,184.77,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755767039562,0.94148202,185.0,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767039766,3.8153953,184.94,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767039965,5.4097,184.85,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767040173,5.4097,184.85,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767040475,5.4082,184.91,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767040669,3.8153953,184.94,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767040975,3.8153953,184.96,184.87,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755767041164,3.8153953,184.96,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767042065,0.94148202,185.0,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755767042066,3.8153953,184.93,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767042465,0.94148202,185.0,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755767042671,3.8153953,184.94,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767042974,3.8153953,184.97,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755767043275,3.8153953,184.97,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767043776,3.8153953,184.97,184.84,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755767043976,3.8153953,184.97,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767044180,3.8153953,184.97,184.85,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755767044775,3.8153953,184.97,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767045276,3.8153953,184.97,184.86,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755767045677,3.8153953,184.97,184.72,678.6]
["bitfinex-derivatives","SOLF0:USTF0",1755767045678,363.2,185.04,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767045883,367.0153953,185.04,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767046081,363.2,185.04,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767046383,363.2,185.04,184.8,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767046384,363.2,185.04,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767046576,3.8153953,185.01,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767046781,3.8153953,185.01,184.9,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755767046984,3.8153953,185.01,184.9,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755767047185,3.8153953,184.98,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767049785,3.8153953,184.98,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767049987,3.8153953,184.98,184.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755767049988,3.8153953,184.95,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767050187,3.8153953,184.95,184.83,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755767050394,3.8153953,184.95,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767051291,3.8153953,184.95,184.84,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755767051589,145.0,184.98,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767051887,3.8153953,185.0,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767052186,3.8153953,185.03,184.9,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767052390,3.8153953,185.03,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767052788,5.4066,184.96,184.9,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755767052984,3.8153953,185.0,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767053486,363.2,185.04,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767053688,3.8153953,185.01,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767053988,363.2,185.04,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767054489,5.4057,184.99,184.92,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755767054887,367.0153953,185.04,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767055280,3.8153953,185.01,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767055682,3.8153953,184.98,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767055882,3.8153953,184.98,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767056087,5.4077,184.92,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767056285,364.14113829,185.04,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767056286,3.8153953,184.95,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767056792,3.8153953,184.95,184.79,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767056991,145.56,184.99,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767056992,3.8153953,184.89,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767057587,3.8153953,184.9,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767057990,10.8122,184.98,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767057991,3.8153953,184.93,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767058685,5.4092,184.87,184.81,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755767058991,3.8153953,184.93,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767059190,5.409,184.88,184.81,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755767059492,3.8153953,184.93,184.81,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755767059688,5.4082,184.91,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767059895,3.8153953,184.95,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767060391,3.8153953,184.96,184.85,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755767060782,3.8153953,184.96,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767060982,3.8153953,184.96,184.83,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755767061182,145.82,185.0,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767061183,3.8153953,184.93,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767062185,3.8153953,184.9,184.75,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767062390,5.4094,184.87,184.8,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755767062594,5.4094,184.87,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767062994,3.8153953,184.9,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767062995,5.4087,184.89,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767063393,3.8153953,184.9,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767064198,5.41,184.85,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767064496,5.41,184.85,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767064990,5.4102,184.84,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767065191,3.8153953,184.9,184.75,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767065192,3.8153953,184.9,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767066094,3.8153953,184.92,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767066688,5.4099,184.85,184.79,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755767066895,5.4099,184.85,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767067295,5.4091,184.88,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767067600,3.8153953,184.92,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755767067996,5.4097,184.86,184.81,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755767068199,3.8153953,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767068499,3.8153953,184.92,184.81,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755767068698,3.8153953,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767069103,5.4093,184.87,184.81,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755767069501,5.4093,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767069700,5.4095,184.86,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755767070002,3.8153953,184.89,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767070199,3.8153953,184.89,184.77,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755767070605,3.8153953,184.89,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767071005,3.8153953,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767071400,10.8165,184.91,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767071606,3.8153953,184.85,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767071797,3.8153953,184.85,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755767072204,3.8153953,184.85,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767072502,5.4104,184.83,184.77,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755767072701,5.4104,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767073107,5.4104,184.83,184.78,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755767073310,5.4104,184.83,184.78,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755767073603,3.8153953,184.86,184.78,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755767074110,3.8153953,184.86,184.72,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767074411,3.8153953,184.79,184.65,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767074709,3.8153953,184.82,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767075207,363.64,184.86,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767075208,3.8153953,184.83,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767075401,367.4553953,184.86,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755767076099,367.4553953,184.86,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767076702,3.8153953,184.83,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767077209,3.8153953,184.83,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767077600,3.8153953,184.77,184.69,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755767077804,3.8153953,184.77,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767078009,363.64,184.86,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767078010,3.8153953,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767078315,3.8153953,184.72,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767078912,3.8153953,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767079112,3.8153953,184.8,184.63,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755767079306,3.8153953,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767079505,3.8153953,184.71,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767080411,3.8153953,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767080412,147.1,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767080711,3.8153953,184.75,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767081019,363.64,184.86,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767081020,3.8153953,184.76,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767081214,3.8153953,184.73,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767082219,3.8153953,184.73,184.64,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755767082419,3.8153953,184.7,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767082619,3.8153953,184.7,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767082819,146.92,184.79,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767083209,363.64,184.86,184.65,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755767083514,363.64,184.86,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767083515,3.8153953,184.74,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767083908,3.8153953,184.74,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755767084107,3.8153953,184.74,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767084311,3.8153953,184.74,184.56,5.40285432]
["bitfinex-derivatives","SOLF0:USTF0",1755767084312,3.8153953,184.74,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767084517,3.8153953,184.75,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767084914,3.8153953,184.75,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755767085115,3.8153953,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767085911,3.8153953,184.78,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767086509,3.8153953,184.78,184.67,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755767086720,3.8153953,184.72,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767087111,3.8153953,184.75,184.6,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767087416,3.8153953,184.8,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755767087720,3.8153953,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767088023,3.8153953,184.73,184.64,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755767088720,3.8153953,184.73,184.65,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755767089016,147.36,184.82,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767089221,147.36,184.82,184.63,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755767089418,3.8153953,184.72,184.63,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755767089921,3.8153953,184.72,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755767090222,3.8153953,184.72,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767090419,3.8153953,184.75,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767091022,3.8153953,184.75,184.67,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755767091423,3.8153953,184.75,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755767091623,3.8153953,184.75,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767092024,3.8153953,184.75,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755767092927,3.8153953,184.75,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755767093127,3.8153953,184.75,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767093623,3.8153953,184.75,184.65,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755767093922,3.8153953,184.75,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767094126,3.8153953,184.75,184.65,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755767094527,3.8153953,184.75,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767094729,3.8153953,184.75,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755767094924,3.8153953,184.72,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767095926,3.8153953,184.74,184.65,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755767096231,3.8153953,184.71,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767097132,3.8153953,184.8,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767097332,3.8153953,184.69,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767097631,3.8153953,184.8,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767097832,3.8153953,184.68,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755767098028,3.8153953,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767098527,5.4164,184.63,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767098733,3.8153953,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767098926,5.417,184.61,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767099126,3.8153953,184.68,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767099530,10.8268,184.73,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767099730,3.8153953,184.67,184.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767100127,3.8153953,184.67,184.51,364.62260408]
["bitfinex-derivatives","SOLF0:USTF0",1755767100128,3.8153953,184.67,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767100329,3.8153953,184.67,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767100832,10.8268,184.73,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767101028,5.95358661,184.82,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767101029,146.18,184.77,184.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767101227,146.18,184.77,184.51,364.62260408]
["bitfinex-derivatives","SOLF0:USTF0",1755767101228,3.8153953,184.75,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767101424,3.8153953,184.72,184.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767102034,3.8153953,184.71,184.62,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755767102331,5.95358661,184.84,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767102536,3.8153953,184.76,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767102732,146.26,184.84,184.65,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767103033,3.8153953,184.77,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767103426,3.8153953,184.8,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767103732,363.64,184.86,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767104032,363.64,184.86,184.74,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767104232,363.64,184.86,184.64,363.96]
["bitfinex-derivatives","SOLF0:USTF0",1755767104233,3.8153953,184.91,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767104533,3.8153953,184.94,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767104728,363.96,184.97,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767104930,3.8153953,184.83,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767105137,3.8153953,184.83,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767105632,3.8153953,184.8,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767105836,3.8153953,184.83,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767106132,3.8153953,184.85,184.71,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767106337,147.02,184.9,184.71,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767106338,3.8153953,184.88,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767106635,3.8153953,184.85,184.75,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755767107030,3.8153953,184.85,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767107231,3.8153953,184.85,184.73,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755767107431,3.8153953,184.85,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767107937,3.8153953,184.85,184.73,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755767108338,3.8153953,184.82,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767108638,3.8153953,184.79,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767109032,3.8153953,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767109630,3.8153953,184.78,184.64,366.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767109831,3.8153953,184.75,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767110033,5.4141,184.71,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755767110233,3.8153953,184.75,184.65,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755767110433,363.86,184.84,184.57,4.51024443]
["bitfinex-derivatives","SOLF0:USTF0",1755767110434,3.8153953,184.72,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767111030,5.4154,184.66,184.6,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755767111430,5.4156,184.65,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767111644,5.4156,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767112034,3.8153953,184.69,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767112240,10.8246,184.77,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767112440,3.8153953,184.69,184.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767112635,3.8153953,184.72,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767113135,5.4159,184.65,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755767113340,3.8153953,184.72,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767113842,5.4155,184.66,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767114041,3.8153953,184.71,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767114242,5.415,184.68,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755767114444,3.8153953,184.71,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755767114643,3.8153953,184.71,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767114845,5.4149,184.68,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767115048,3.8153953,184.73,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767115437,3.8153953,184.73,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755767115641,3.8153953,184.76,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767115946,5.413,184.74,184.66,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755767116144,3.8153953,184.77,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767116937,5.4135,184.73,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767117142,16.77448661,184.83,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767117342,3.8353953,184.77,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767117741,0.02,184.77,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767118049,5.4322,184.77,184.7,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755767118346,0.02,184.77,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767118545,3.8353953,184.77,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767118948,3.8353953,184.74,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767119148,3.8153953,184.73,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767119648,5.4145,184.69,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767119848,3.8153953,184.73,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767120747,5.4144,184.7,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767120944,3.8153953,184.73,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767121341,0.02,184.74,184.62,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767121545,0.02,184.74,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767121945,5.4138,184.72,184.66,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755767122248,0.02,184.74,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767122650,0.02,184.72,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767122842,145.9,184.83,184.53,679.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767122843,0.02,184.85,184.68,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767123145,3.8353953,184.81,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767123345,3.8353953,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767123545,5.4132,184.74,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767124345,3.8353953,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767124646,3.8353953,184.78,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755767124842,3.8353953,184.78,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767126348,5.4132,184.74,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767126543,3.8353953,184.78,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767126749,3.8353953,184.78,184.68,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755767126945,509.92,184.83,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767126946,3.8153953,184.81,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767127149,363.94,184.83,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767127642,363.94,184.83,184.71,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767127841,363.94,184.83,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767128046,3.8153953,184.87,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767128246,5.4107,184.82,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755767128446,3.8153953,184.87,184.76,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755767128652,3.8153953,184.84,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767129052,3.8153953,184.84,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767129245,3.8153953,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767129550,5.4118,184.78,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767129752,3.8153953,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767129953,5.4125,184.76,184.71,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755767130150,5.4125,184.76,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767130850,3.8153953,184.81,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767131153,145.82,184.87,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767131451,3.8153953,184.81,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767131753,3.8153953,184.84,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767132053,3.8153953,184.84,184.71,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767132254,3.8153953,184.84,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767132456,3.8153953,184.87,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767132655,5.4114,184.8,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767132850,3.8153953,184.87,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767134059,3.8153953,184.84,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767134254,10.8179,184.88,184.75,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755767134449,3.8153953,184.84,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767135156,3.8153953,184.81,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767136552,5.4126,184.76,184.72,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755767136760,3.8153953,184.81,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767137654,5.4115,184.8,184.76,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755767137860,3.8153953,184.84,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767138558,145.28,184.87,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767138757,3.8153953,184.85,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767139160,5.4111,184.81,184.77,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755767139764,5.4111,184.81,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767140564,5.4111,184.81,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767140769,380.68878661,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767140966,380.68878661,184.93,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767140967,3.8153953,184.84,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767141162,3.8153953,184.84,184.73,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755767141368,5.4119,184.78,184.73,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755767141666,5.4119,184.78,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767142071,5.4121,184.77,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767142464,5.4115,184.79,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767142660,5.4115,184.79,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767143068,5.4112,184.81,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767143266,3.8153953,184.84,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767144066,3.8153953,184.86,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767144568,5.4108,184.82,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767145160,5.4108,184.82,184.72,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767145161,3.8153953,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767145367,3.8153953,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767145873,3.8153953,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767146067,3.8153953,184.85,184.72,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767146368,5.4114,184.8,184.75,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755767146570,5.4114,184.8,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767146773,3.8153953,184.85,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767147369,5.4108,184.82,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767147570,5.4108,184.82,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767147969,5.4104,184.83,184.72,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767148174,5.4104,184.83,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767148671,5.4104,184.83,184.78,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755767148879,3.8153953,184.9,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767149172,363.92,184.93,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767149369,5.4092,184.87,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767149571,3.8153953,184.91,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767149769,3.8153953,184.88,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767150076,5.4105,184.83,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767150669,3.8153953,184.88,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767150670,5.4101,184.84,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767151571,5.4104,184.83,184.78,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755767151771,5.4104,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767151972,3.8153953,184.88,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767152165,5.4101,184.84,184.8,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755767152367,5.4101,184.84,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767152565,3.8153953,184.88,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767152767,3.8153953,184.88,184.73,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767152768,5.4106,184.82,184.78,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755767152973,5.4106,184.82,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767153575,5.4106,184.82,184.78,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755767155470,363.92,184.93,184.7,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755767155471,363.92,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767155777,3.8153953,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755767156075,5.4097,184.86,184.81,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755767157172,5.4097,184.86,184.81,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755767157371,5.4097,184.86,184.76,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767157372,5.4093,184.87,184.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755767157566,363.92,184.93,184.76,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767157771,367.7353953,184.93,184.86,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755767157976,107.74615509,184.96,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767158276,107.74615509,184.96,184.71,25.27755891]
["bitfinex-derivatives","SOLF0:USTF0",1755767158277,5.4069,184.95,184.83,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767158473,5.4069,184.95,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767158673,3.8153953,184.94,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767158868,3.8153953,184.91,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767159272,3.8153953,184.93,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767159471,5.4085,184.9,184.84,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755767159668,3.8153953,184.93,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767159875,3.8153953,184.9,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767160279,3.8153953,184.87,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767162072,3.8153953,184.87,184.71,8.34417475]
["bitfinex-derivatives","SOLF0:USTF0",1755767162270,103.93075979,184.96,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767162471,3.8153953,184.91,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767162880,3.8153953,184.94,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767163174,5.4072,184.94,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767163372,103.93075979,184.96,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767163772,103.93075979,184.96,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767164178,367.5153953,185.03,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767165179,3.8153953,185.0,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767165474,3.8153953,184.97,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767165778,3.8153953,184.94,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767166978,3.8153953,184.94,184.82,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755767167479,3.8153953,184.94,184.8,366.63]
["bitfinex-derivatives","SOLF0:USTF0",1755767167674,3.8153953,184.94,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767167973,3.8153953,184.94,184.8,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1755767167974,147.0153953,184.97,184.82,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767168179,142.98,184.99,184.87,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755767168473,364.64124011,185.03,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767168474,146.7953953,185.01,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767168877,146.7953953,185.01,184.9,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755767169072,146.7953953,185.01,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767169378,146.7953953,185.01,184.89,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755767169573,146.7953953,185.01,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767169877,3.8153953,184.98,184.83,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767170372,3.8153953,184.98,184.84,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755767170570,3.8153953,184.98,184.83,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767170773,3.8153953,184.98,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767170979,3.8153953,184.98,184.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755767171170,3.8153953,184.98,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767171378,3.8153953,184.98,184.87,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755767171877,3.8153953,184.98,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767172277,363.7,185.03,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767172482,363.7,185.03,184.81,4.52877945]
["bitfinex-derivatives","SOLF0:USTF0",1755767172483,5.4051,185.01,184.92,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767173184,363.7,185.03,184.92,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767173478,363.7,185.03,184.95,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755767173679,3.8153953,185.09,184.95,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767174477,3.8153953,185.09,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755767175285,3.8153953,185.09,184.95,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767176985,3.8153953,185.09,184.95,9.2221953]
["bitfinex-derivatives","SOLF0:USTF0",1755767177577,3.8153953,185.09,184.95,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767178390,3.8153953,185.09,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767178989,142.58,185.1,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755767179190,142.58,185.1,184.99,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755767179386,142.58,185.1,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767179581,3.8153953,185.11,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767180188,3.8153953,185.11,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767180785,5.404,185.05,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767180987,3.8153953,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767181186,3.8153953,185.09,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767181489,3.8153953,185.09,184.97,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767181792,3.8153953,185.09,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767181991,3.8153953,185.06,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767182289,5.4055,185.0,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767182593,3.8153953,185.06,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767182885,3.82886307,185.05,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767183191,3.82886307,185.04,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767183386,3.8153953,185.06,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767183387,3.82886307,185.03,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767183583,3.82886307,185.02,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767184295,3.82886307,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767184481,145.8153953,185.08,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767184791,3.82821518,185.07,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767185094,3.82821518,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767185290,145.8153953,185.08,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767185291,3.82821518,185.05,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767185483,3.82821518,185.04,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767185686,3.82821518,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767185996,3.82821518,185.02,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767186188,145.8153953,185.08,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767186386,3.82791981,185.07,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767186696,3.82791981,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767186993,142.0,185.08,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767186994,3.82791981,185.05,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767187188,142.0,185.08,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767187485,3.82843807,185.07,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767187693,3.82843807,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767187890,3.82843807,185.05,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755767188088,3.82843807,185.04,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767188386,3.8153953,185.12,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767188587,3.82853955,185.11,185.03,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755767188890,3.82853955,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767189090,3.82853955,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767189294,3.82853955,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767189493,3.82853955,185.07,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767189693,3.82853955,185.06,185.02,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755767189890,3.82853955,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767190102,3.82762022,185.04,185.0,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755767190299,3.82752168,185.03,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767190592,3.8153953,185.12,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767190798,3.82740786,185.11,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755767191098,3.82740786,185.1,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755767191297,3.82740786,185.09,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755767191497,3.82740786,185.08,185.03,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755767191694,3.82740786,185.07,185.04,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755767191902,3.82740786,185.06,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767192195,3.8153953,185.12,185.04,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755767192395,3.82793677,185.11,185.04,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755767192696,3.82793677,185.1,185.04,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755767192899,3.82793677,185.09,185.04,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755767193089,3.82793677,185.08,185.01,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767193293,363.56,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767193494,3.82777613,185.12,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767193700,3.82777613,185.11,185.07,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1755767193903,3.82777613,185.1,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767194097,141.1,185.16,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767194299,3.82682198,185.15,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767194499,3.82682198,185.14,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767194690,3.82682198,185.13,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767194892,3.82682198,185.12,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767195198,3.82682198,185.11,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767195395,3.82682198,185.1,185.07,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755767195594,141.0,185.17,185.07,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755767195800,3.82675247,185.16,185.01,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767196001,7.64214777,185.15,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767196196,3.82675247,185.14,185.01,3.8153953]
["bitfinex-derivatives","SOLF0:USTF0",1755767196398,3.82675247,185.13,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767196597,2.34100587,185.11,185.03,2.34100587]
["bitfinex-derivatives","SOLF0:USTF0",1755767196794,3.82675247,185.1,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755767196997,2.34100587,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767197205,2.34100587,185.07,184.96,5.29100587]
["bitfinex-derivatives","SOLF0:USTF0",1755767197398,3.82675247,185.06,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755767197593,3.82675247,185.05,184.96,5.29100587]
["bitfinex-derivatives","SOLF0:USTF0",1755767197799,3.82675247,185.04,184.96,5.29100587]
["bitfinex-derivatives","SOLF0:USTF0",1755767197996,3.82675247,185.03,184.96,5.29100587]
["bitfinex-derivatives","SOLF0:USTF0",1755767198304,3.81937031,185.09,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767198500,3.81937031,185.06,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767198696,3.82024038,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767198902,3.82024038,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767199203,3.81935704,185.03,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767199406,3.81935704,185.02,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767199600,3.81935704,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767199795,3.81935704,185.0,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767199995,3.81937031,185.06,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767200305,3.82211289,185.05,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767200501,3.82211289,185.04,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767200706,3.82211289,185.03,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767200907,3.82211289,185.02,184.91,3.81937031]
["bitfinex-derivatives","SOLF0:USTF0",1755767201106,3.82211289,185.01,184.91,3.81937031]
["bitfinex-derivatives","SOLF0:USTF0",1755767201407,3.81937031,185.06,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767201606,3.82638728,185.05,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767201806,3.82638728,185.04,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767202004,3.82638728,185.03,184.97,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767202204,3.81937031,185.06,184.91,3.81937031]
["bitfinex-derivatives","SOLF0:USTF0",1755767202205,3.82638728,185.02,184.91,3.81937031]
["bitfinex-derivatives","SOLF0:USTF0",1755767202407,3.82638728,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767202607,3.82638728,185.0,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767202806,3.82638728,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767203107,3.81937031,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767203305,3.8288881,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767203504,3.8288881,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767203706,3.8288881,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767203909,3.8288881,185.02,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767204097,3.8288881,185.01,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767204309,3.8288881,185.0,184.97,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767204507,3.81937031,185.06,184.97,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767204707,3.83050824,185.05,184.97,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767204907,3.83050824,185.04,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767205115,3.83050824,185.03,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767205316,3.83050824,185.02,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767205610,3.83050824,185.01,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767205812,3.83050824,185.0,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767206012,3.83050824,184.99,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767206211,3.81937031,185.06,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767206512,3.8339383,185.05,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767206713,3.81937031,185.06,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767206714,3.8339383,185.04,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767207010,3.8339383,185.03,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755767207206,3.8339383,185.02,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755767207412,3.8339383,185.01,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767207613,3.8339383,185.0,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767207808,3.81937031,185.06,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767207809,3.8339383,184.99,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767208112,3.8339383,184.98,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767208313,3.8339383,184.97,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767208713,3.8339383,185.05,184.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755767208916,3.8339383,185.04,184.94,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755767209216,3.8339383,185.03,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767209405,3.8339383,185.02,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767209605,3.8339383,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767209810,3.8339383,185.0,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767210012,3.8339383,184.99,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767210214,3.8339383,184.98,184.91,3.81937031]
["bitfinex-derivatives","SOLF0:USTF0",1755767210517,3.8339383,184.97,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767210815,3.81937031,185.06,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767211114,3.84251377,185.05,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767211313,3.84251377,185.04,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767211508,3.84251377,185.03,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755767211709,3.84251377,185.02,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755767211911,3.84251377,185.01,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755767212115,3.84251377,185.0,184.95,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1755767212413,3.81937031,185.06,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767212414,3.84251377,184.99,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767212605,3.84251377,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767212808,3.84251377,184.97,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767213017,3.81937031,185.06,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767213314,3.80985832,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767213506,144.51937031,185.09,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767213706,3.81147946,185.08,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755767213906,3.81147946,185.07,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755767214106,3.81147946,185.06,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755767214315,3.81147946,185.05,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767214515,3.81147946,185.04,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767214707,3.81147946,185.03,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767214907,3.81147946,185.02,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767215109,3.81147946,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767215311,3.81147946,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767215611,3.81147946,184.99,184.98,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755767215810,3.81147946,185.08,184.98,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755767216017,3.81147946,185.07,184.98,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755767216213,3.81147946,185.06,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767216409,3.81147946,185.05,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767216611,3.81147946,185.04,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767216813,3.81147946,185.03,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767217015,3.81147946,185.02,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767217310,3.81147946,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767217511,3.81147946,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755767217814,3.81147946,184.99,184.96,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755767218017,3.81147946,184.98,184.96,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755767218321,3.81147946,184.97,184.96,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755767218516,2.34423437,185.05,184.97,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755767218717,3.81883724,185.04,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767218918,3.81883724,185.03,184.96,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755767219118,3.81883724,185.02,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767219320,3.81883724,185.01,184.95,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767219520,3.81883724,185.0,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767219714,3.81883724,184.99,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767219919,3.81883724,184.98,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767220220,3.81883724,185.04,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767220421,3.81883724,185.03,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767220615,3.81883724,185.02,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767220821,3.81883724,185.01,184.97,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755767221122,3.81883724,185.0,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767221324,3.81883724,184.99,184.95,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767221522,3.81883724,184.98,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767221723,2.34423437,185.05,184.98,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755767222031,3.78076695,185.04,184.98,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755767222224,3.78076695,185.03,184.98,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755767222420,3.78076695,185.02,184.97,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767222621,2.34423437,185.12,185.01,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767222822,3.78210984,185.11,185.01,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767223125,3.78210984,185.1,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767223324,3.78210984,185.09,185.03,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767223527,3.78210984,185.09,184.95,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767223528,3.78210984,185.08,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767223725,139.72,185.16,185.07,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767223918,3.78263998,185.15,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755767224123,3.78263998,185.14,185.09,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755767224424,3.78263998,185.13,185.07,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767224623,3.78263998,185.12,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767224817,3.78263998,185.11,185.07,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767225022,3.78263998,185.1,185.05,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767225324,3.78263998,185.09,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767225525,2.34423437,185.15,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767225526,3.78263998,185.08,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767225727,3.78263998,185.07,185.03,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767225928,140.74040075,185.21,185.01,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767225929,3.779627,185.06,185.01,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767226125,3.779627,185.05,184.99,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767226331,3.779627,185.04,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767226528,5.9485639,185.17,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767226729,3.78022486,185.16,185.06,10.73763437]
["bitfinex-derivatives","SOLF0:USTF0",1755767226927,3.78022486,185.15,185.08,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767227231,3.78022486,185.14,185.08,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767227428,3.78022486,185.13,185.08,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767227627,3.78022486,185.12,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767227832,3.78022486,185.11,185.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755767228036,3.78022486,185.1,185.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755767228230,3.78022486,185.09,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767228435,3.78022486,185.08,185.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755767228636,2.34423437,185.17,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767228830,3.77118738,185.16,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767229025,3.77118738,185.15,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767229231,3.77118738,185.14,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755767229530,3.77118738,185.13,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767229731,2.34423437,185.17,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767229732,3.77118738,185.12,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230038,2.34423437,185.17,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230039,3.77118738,185.11,185.06,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230234,3.77118738,185.1,185.06,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230531,3.77118738,185.09,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230737,2.34423437,185.19,185.08,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767230945,3.76963131,185.18,185.08,10.73723437]
["bitfinex-derivatives","SOLF0:USTF0",1755767231237,3.76963131,185.17,185.08,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767231433,3.76963131,185.16,185.08,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767231626,3.76963131,185.15,185.08,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767231826,3.76963131,185.14,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767232030,3.76963131,185.13,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767232235,3.76963131,185.12,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767232431,3.76963131,185.11,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767232631,2.34423437,185.17,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767232930,3.76761063,185.16,185.08,10.73713437]
["bitfinex-derivatives","SOLF0:USTF0",1755767233134,3.76761063,185.15,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755767233333,3.76761063,185.14,185.09,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755767233534,3.76761063,185.13,185.09,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755767233739,3.76761063,185.12,185.09,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755767233939,3.76761063,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767234244,3.76449908,185.1,185.06,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767234540,2.34423437,185.17,184.97,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1755767234541,3.76449908,185.09,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767234840,2.34423437,185.15,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767235043,3.76405278,185.14,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767235239,3.76405278,185.13,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767235541,3.76405278,185.12,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767235736,3.76405278,185.11,185.04,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767235937,2.34423437,185.13,185.04,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767235938,3.76405278,185.1,185.04,5.33423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767236140,3.76405278,185.09,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767236342,3.76405278,185.08,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767236643,2.34423437,185.13,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767236842,3.76353829,185.12,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767237147,3.76353829,185.11,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767237436,3.76353829,185.1,185.02,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767237642,3.76353829,185.09,185.02,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767237940,3.76353829,185.08,185.02,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767238142,3.76353829,185.07,185.02,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767238440,5.9485639,185.19,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767238636,2.34423437,185.13,185.03,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755767238842,3.76331161,185.12,185.03,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755767239043,3.76331161,185.11,185.03,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755767239236,3.76331161,185.1,185.03,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755767239437,3.76331161,185.09,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767239639,3.76331161,185.08,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767239838,3.76331161,185.07,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767240137,3.76331161,185.06,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767240340,2.34423437,185.11,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767240646,3.7629008,185.1,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767240942,3.7629008,185.09,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767241142,3.7629008,185.08,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767241341,3.7629008,185.07,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767241536,3.7629008,185.06,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767241738,3.7629008,185.05,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767241942,3.7629008,185.04,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767242143,2.34423437,185.11,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767242345,3.76264282,185.1,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767242543,3.76264282,185.09,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767242753,2.34423437,185.11,185.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767243656,2.34423437,185.11,184.92,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755767243657,2.34423437,185.07,184.99,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755767244044,2.34423437,185.05,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767244642,2.34423437,185.05,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767244843,2.34423437,185.03,184.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767245258,2.34423437,185.03,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767245549,2.34423437,185.01,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755767246149,369.1485639,185.1,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767246349,2.34423437,185.08,184.98,7.75013437]
["bitfinex-derivatives","SOLF0:USTF0",1755767246550,2.34423437,185.08,184.98,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767247351,2.34423437,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767247552,363.2,185.1,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767247754,363.2,185.1,185.0,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767247954,363.2,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767248155,363.2,185.1,185.01,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755767248354,363.2,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767250960,2.34423437,185.08,184.97,5.17423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767251155,2.34423437,185.08,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767253653,2.34423437,185.08,184.97,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755767254154,2.34423437,185.08,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767254958,2.34423437,185.03,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767257059,2.34423437,185.01,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767258259,2.34423437,185.01,184.94,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755767258460,2.34423437,185.01,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767259266,2.34423437,184.96,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767259467,2.34423437,184.97,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767259662,2.34423437,184.97,184.89,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755767260764,2.34423437,184.97,184.88,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755767263567,2.34423437,184.97,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767263768,2.34423437,184.97,184.89,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755767268566,2.34423437,184.97,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755767268872,139.84,184.99,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767269068,2.34423437,185.0,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767269374,141.50423437,185.02,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767269574,2.34423437,185.02,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767269773,2.34423437,185.02,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767270074,139.18,185.03,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767270670,2.34423437,185.04,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767270867,2.34423437,185.06,184.96,5.17423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767271073,2.34423437,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767271464,2.34423437,185.06,184.97,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755767272066,2.34423437,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767272374,2.34423437,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767273173,2.34423437,185.02,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767273374,2.34423437,185.0,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767273772,2.34423437,184.98,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767274376,2.34423437,184.98,184.87,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767274575,2.34423437,184.96,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767274774,2.34423437,184.96,184.77,2.34423437]
["bitfinex-derivatives","SOLF0:USTF0",1755767274775,2.34423437,184.94,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767275071,2.34423437,184.94,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767275377,2.34423437,184.92,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767275875,2.34423437,184.94,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767278473,2.34423437,184.92,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767280183,2.34423437,184.88,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767280477,2.34423437,184.86,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767280876,2.34423437,184.86,184.76,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755767281679,2.34423437,184.86,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767281883,2.34423437,184.95,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767281884,2.34423437,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767282084,2.34423437,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767282279,2.34423437,184.78,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767282888,2.34423437,184.78,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767283183,139.0,184.83,184.65,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755767283184,2.34423437,184.74,184.65,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755767283384,2.34423437,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767284289,2.34423437,184.74,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755767284790,508.4285639,184.83,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755767284791,2.34423437,184.75,184.67,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755767284990,2.34423437,184.75,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767285290,2.34423437,184.75,184.68,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755767285490,2.34423437,184.77,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767286379,3.8310369,184.81,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767287589,3.8310369,184.81,184.68,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755767288180,3.8310369,184.8,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767289390,367.3110369,184.83,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767289586,506.3310369,184.83,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767289885,506.3310369,184.83,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767290284,5.413,184.74,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767290588,506.3310369,184.83,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767290790,5.4132,184.74,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767290984,5.4132,184.74,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767291491,5.4133,184.73,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767291788,5.4133,184.73,184.68,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755767291987,5.4133,184.73,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767292490,3.8310369,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767292989,5.413,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767293591,5.4131,184.74,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767294193,367.3110369,184.83,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767294697,139.0,184.82,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767295285,5.4119,184.78,184.73,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755767295494,5.4119,184.78,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755767295693,139.0,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767295892,139.0,184.82,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767296293,3.8310369,184.8,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767296688,5.4139,184.71,184.68,6.6810369]
["bitfinex-derivatives","SOLF0:USTF0",1755767296894,5.4139,184.71,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767297296,5.4142,184.7,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767297593,3.8310369,184.8,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767298096,5.4139,184.71,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767298298,5.4139,184.71,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767299194,5.4142,184.7,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767299501,5.4142,184.7,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767300292,5.4142,184.7,184.64,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755767300598,5.4142,184.7,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767300897,5.4144,184.69,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767301202,3.8310369,184.8,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767301595,5.4144,184.7,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767301796,3.8310369,184.8,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767301797,142.8510369,184.74,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767302003,5.4152,184.67,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767302302,142.8510369,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767302601,5.4155,184.66,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767302801,142.8510369,184.74,184.59,6.6810369]
["bitfinex-derivatives","SOLF0:USTF0",1755767303004,139.02,184.73,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767303202,139.02,184.73,184.59,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755767303402,139.02,184.73,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767303702,5.4158,184.65,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767304397,5.4154,184.66,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767304603,139.02,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755767305098,5.415,184.68,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755767306105,5.4152,184.67,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767306303,139.04,184.73,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767306505,139.04,184.73,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767306803,139.04,184.73,184.59,6.6010369]
["bitfinex-derivatives","SOLF0:USTF0",1755767307003,5.4155,184.66,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755767307205,139.04,184.73,184.59,6.6010369]
["bitfinex-derivatives","SOLF0:USTF0",1755767307398,139.04,184.73,184.59,12.0183369]
["bitfinex-derivatives","SOLF0:USTF0",1755767307596,5.4159,184.64,184.59,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755767307800,5.4159,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767307996,3.8310369,184.71,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767308196,5.4161,184.64,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767308401,5.4161,184.64,184.59,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755767308702,5.4156,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767308897,2.35353269,184.7,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767309297,5.4156,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767309703,5.4147,184.69,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767309905,2.35353269,184.72,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767310310,2.35353269,184.72,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755767310908,2.35353269,184.72,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767310909,5.4151,184.67,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767311111,2.35353269,184.7,184.61,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767311309,2.35353269,184.7,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767311604,5.4158,184.65,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767311807,5.4158,184.65,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767312410,2.35353269,184.7,184.61,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767313011,5.4152,184.67,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755767313411,5.4152,184.67,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767313602,5.4154,184.66,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767314409,5.4151,184.67,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767315502,2.35353269,184.73,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767316615,5.4146,184.69,184.65,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755767316811,5.4146,184.69,184.65,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755767317513,2.35353269,184.73,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767317716,2.35353269,184.71,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767317919,5.4156,184.66,184.61,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755767318214,2.35353269,184.69,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767318614,5.4156,184.66,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767318815,2.35353269,184.69,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767319219,5.4153,184.66,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767319716,5.4153,184.66,184.62,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755767319917,5.4156,184.65,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767320116,2.35353269,184.69,184.59,5.12353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767320318,2.35353269,184.69,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755767321218,5.4159,184.65,184.6,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755767321417,5.4159,184.65,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767321617,2.35353269,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767322014,2.35353269,184.69,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767322714,2.35353269,184.69,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767323109,2.35353269,184.67,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767323514,2.35353269,184.68,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767324112,5.4162,184.64,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755767324321,2.35353269,184.68,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767324720,5.416,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767325221,5.4163,184.63,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767325527,2.35353269,184.68,184.58,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767325919,2.35353269,184.68,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755767325920,5.4164,184.63,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755767326216,5.4164,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767326611,5.416,184.64,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767326814,8.30209659,184.7,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767327019,2.35353269,184.7,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767327724,5.4157,184.65,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767328018,5.4161,184.64,184.59,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755767328218,5.4161,184.64,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767328419,2.35353269,184.68,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767328723,5.4161,184.64,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755767329017,2.35353269,184.68,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767329616,5.4162,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767329816,5.4162,184.63,184.59,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755767330213,5.4162,184.63,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767330420,5.4165,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767330920,5.4165,184.62,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767331121,5.4163,184.63,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767332524,5.4163,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767333228,5.4166,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767334717,5.4163,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767335334,5.4165,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767335829,5.4164,184.63,184.58,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755767336130,5.4164,184.63,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755767336330,5.4164,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767336527,2.35353269,184.68,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767336925,5.4161,184.64,184.59,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755767337229,5.4161,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767337429,5.4161,184.64,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767337627,5.4161,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767337831,5.4161,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767338519,5.4161,184.64,184.51,6.03907305]
["bitfinex-derivatives","SOLF0:USTF0",1755767338725,5.4162,184.63,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767338920,2.35353269,184.68,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767339426,5.4161,184.64,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767339627,2.35353269,184.68,184.57,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767339828,2.35353269,184.68,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767340329,2.35353269,184.7,184.59,5.41353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767340629,2.35353269,184.68,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767340836,5.4165,184.63,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767341427,2.35353269,184.66,184.56,5.41353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767341926,2.35353269,184.66,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767342433,5.4171,184.6,184.55,7.77193269]
["bitfinex-derivatives","SOLF0:USTF0",1755767342632,2.35353269,184.66,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767343128,5.4173,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767343325,5.4173,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767343639,5.4173,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767343933,5.4169,184.61,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767344127,2.35353269,184.66,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767344324,2.35353269,184.68,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767344728,2.35353269,184.68,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767345324,5.4166,184.62,184.57,7.77143269]
["bitfinex-derivatives","SOLF0:USTF0",1755767345530,2.35353269,184.69,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767346035,5.4164,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767347929,5.4165,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767349530,5.4165,184.62,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767349833,5.4165,184.62,184.59,5.41353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767350232,5.4165,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767350437,5.4165,184.62,184.58,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767350735,5.4168,184.61,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767351238,5.4168,184.61,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767351739,5.4166,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767352328,2.35353269,184.68,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767353531,5.4167,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767353938,5.4163,184.63,184.59,5.41353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767354139,5.4163,184.63,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767354339,5.4163,184.63,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767355427,5.9485639,184.69,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767355636,5.9485639,184.7,184.61,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767356127,5.9485639,184.7,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767356328,5.9485639,184.71,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767356728,5.4155,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767356930,5.9485639,184.71,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767357232,5.4159,184.65,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767358430,5.4159,184.64,184.61,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767358638,5.4159,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767358942,0.02,184.69,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767359533,0.02,184.69,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767359835,5.4161,184.64,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767360035,5.4161,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767361138,5.4165,184.62,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767361345,0.02,184.65,184.57,5.41353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767361738,0.02,184.65,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767361938,0.02,184.65,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767362139,0.02,184.65,184.55,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767362642,0.02,184.64,184.55,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767363039,5.4174,184.59,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767363951,0.02,184.64,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767363952,5.4172,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767365250,5.4174,184.59,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767366342,5.4372,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767366539,5.4172,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755767367142,5.4172,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767367348,5.4169,184.61,184.55,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755767367948,5.4171,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767368157,5.4171,184.6,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767368454,5.4171,184.6,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767369253,5.4169,184.61,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767369458,5.4169,184.61,184.55,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755767369750,2.35353269,184.66,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767369942,2.35353269,184.66,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767370553,2.35353269,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767370950,5.417,184.61,184.55,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755767371350,5.417,184.61,184.56,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767371652,5.417,184.61,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767372049,2.35353269,184.64,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767372253,2.35353269,184.62,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767372649,2.35353269,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767373051,2.35353269,184.64,184.55,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767373651,5.4172,184.6,184.55,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767373854,5.4172,184.6,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767374053,2.35353269,184.64,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767375759,5.417,184.61,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767375961,2.35353269,184.64,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767376155,5.417,184.61,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767376650,5.4173,184.6,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767377158,147.64284585,184.69,184.55,7.77193269]
["bitfinex-derivatives","SOLF0:USTF0",1755767377159,2.35353269,184.66,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767377361,2.35353269,184.66,184.57,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767377761,2.35353269,184.66,184.57,7.77133269]
["bitfinex-derivatives","SOLF0:USTF0",1755767378359,5.4167,184.62,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767378658,5.4167,184.62,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767378860,5.4163,184.63,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767380663,5.4166,184.62,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767381159,2.35353269,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767381956,138.72,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767382162,138.72,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767382757,138.72,184.69,184.6,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755767383157,5.4156,184.66,184.61,10.66023269]
["bitfinex-derivatives","SOLF0:USTF0",1755767383356,5.4156,184.66,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767383553,5.4156,184.66,184.61,7.77023269]
["bitfinex-derivatives","SOLF0:USTF0",1755767383554,138.72,184.69,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767383762,138.72,184.69,184.59,10.66083269]
["bitfinex-derivatives","SOLF0:USTF0",1755767384161,5.4161,184.64,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767384460,5.4161,184.64,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767385160,5.4161,184.64,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767385360,138.72,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767385860,5.4161,184.64,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767386161,138.72,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767386362,5.4167,184.62,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767386660,5.4167,184.62,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767387060,5.4163,184.63,184.59,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767387452,5.4163,184.63,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767387653,5.416,184.64,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767389162,138.72,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767389361,2.35353269,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767389560,2.35353269,184.72,184.63,5.24353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767389761,120.57955108,184.73,184.63,5.24353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767389970,120.57955108,184.73,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767390265,120.57955108,184.73,184.66,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755767390458,120.57955108,184.73,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767390666,118.22601839,184.73,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767390865,118.22601839,184.73,184.65,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767391463,118.22601839,184.73,184.65,7.76903269]
["bitfinex-derivatives","SOLF0:USTF0",1755767392869,118.22601839,184.73,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767393861,118.22601839,184.73,184.63,7.76973269]
["bitfinex-derivatives","SOLF0:USTF0",1755767393862,118.22601839,184.73,184.63,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767394173,120.57955108,184.73,184.63,2.35353269]
["bitfinex-derivatives","SOLF0:USTF0",1755767394563,2.35353269,184.71,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755767397162,2.35353269,184.71,184.62,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755767397776,5.4152,184.67,184.62,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755767397968,5.4152,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767398169,5.4152,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767398573,5.4154,184.66,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767398873,2.35353269,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767399676,5.4153,184.67,184.61,7.77023269]
["bitfinex-derivatives","SOLF0:USTF0",1755767399870,5.4153,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767400267,5.4148,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767401278,5.4151,184.67,184.61,7.77023269]
["bitfinex-derivatives","SOLF0:USTF0",1755767401473,2.35353269,184.69,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767401672,2.35353269,184.67,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767401869,2.35353269,184.67,184.51,6.03907305]
["bitfinex-derivatives","SOLF0:USTF0",1755767401870,5.417,184.61,184.55,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755767402076,5.417,184.61,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767404371,5.417,184.61,184.56,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755767404576,2.35353269,184.65,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767404577,5.4166,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767405581,2.35353269,184.65,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767405980,5.4166,184.62,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767407175,2.35353269,184.66,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767407680,5.4164,184.63,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755767407882,5.4164,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767408284,2.35353269,184.66,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767408782,5.4164,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767412479,5.4165,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767415482,5.4163,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767415988,2.35353269,184.66,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767416483,0.02,184.64,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767417178,5.4168,184.61,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767417380,5.4168,184.61,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767417687,5.4168,184.61,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767418190,5.4168,184.61,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767421992,5.4166,184.62,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767422592,5.4168,184.61,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767422894,1.50643091,184.65,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767423082,1.50643091,184.65,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767423791,5.95197432,184.7,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767423987,1.50643091,184.65,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767424684,5.4159,184.64,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767425692,5.4164,184.63,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767426193,5.416,184.64,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767426792,5.4162,184.63,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767427392,5.4162,184.63,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767427692,5.4162,184.63,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767429199,16.78007432,184.71,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767429200,1.50643091,184.66,184.6,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767429595,5.4161,184.64,184.6,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767429791,1.50643091,184.66,184.6,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767429792,1.50643091,184.66,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767429995,1.50643091,184.66,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767430399,1.50643091,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767430700,1.50643091,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767431199,1.50643091,184.67,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767431393,1.50643091,184.65,184.6,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767431593,5.4161,184.64,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767431995,5.4164,184.63,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767433601,5.4165,184.62,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767434101,5.4164,184.63,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767434901,5.4164,184.63,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767435102,5.4164,184.63,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767435926,1.50643091,184.67,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767436105,118.22601839,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767436106,1.50643091,184.69,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767436507,1.50643091,184.67,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767436909,1.50643091,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767437108,124.17799271,184.73,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767437310,5.4156,184.65,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767437608,1.50643091,184.68,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767437803,1.50643091,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767438000,5.95197432,184.73,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767438507,1.50643091,184.68,184.62,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767438708,1.50643091,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767439111,5.4153,184.67,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767439405,1.50643091,184.68,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767439608,1.50643091,184.68,184.62,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767440910,5.4151,184.67,184.62,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767441112,5.4151,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767441713,5.4154,184.66,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767442012,5.95197432,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767442214,6.92103091,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767442414,6.92103091,184.69,184.64,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767442616,5.4146,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767443204,5.4148,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767443515,1.50643091,184.7,184.63,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767443812,5.4152,184.67,184.63,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767444013,5.4152,184.67,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767444910,5.4153,184.66,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767445115,1.50643091,184.66,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767445312,5.4166,184.62,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767445512,5.4166,184.62,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767445713,1.50643091,184.64,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767446016,5.4167,184.62,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767446209,5.95197432,184.74,184.6,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767446408,5.4138,184.71,184.67,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767446611,5.4138,184.71,184.67,4.38643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767446814,1.50643091,184.74,184.68,4.84566068]
["bitfinex-derivatives","SOLF0:USTF0",1755767447014,1.50643091,184.74,184.69,1.96566068]
["bitfinex-derivatives","SOLF0:USTF0",1755767447217,1.50643091,184.74,184.7,6.9887859]
["bitfinex-derivatives","SOLF0:USTF0",1755767447416,1.50643091,184.74,184.71,6.9887859]
["bitfinex-derivatives","SOLF0:USTF0",1755767447616,5.4133,184.73,184.72,6.9887859]
["bitfinex-derivatives","SOLF0:USTF0",1755767448214,5.4133,184.73,184.72,6.98790395]
["bitfinex-derivatives","SOLF0:USTF0",1755767448417,5.4133,184.73,184.72,5.02312522]
["bitfinex-derivatives","SOLF0:USTF0",1755767448617,5.4151,184.67,184.65,1.50643091]
["bitfinex-derivatives","SOLF0:USTF0",1755767448817,5.4151,184.67,184.66,6.98482159]
["bitfinex-derivatives","SOLF0:USTF0",1755767451216,5.4154,184.66,184.61,5.23236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767451520,5.4154,184.66,184.62,9.86410437]
["bitfinex-derivatives","SOLF0:USTF0",1755767451721,5.4154,184.66,184.63,6.98410437]
["bitfinex-derivatives","SOLF0:USTF0",1755767452019,5.4154,184.66,184.64,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767452220,5.4154,184.66,184.65,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767452821,5.4151,184.67,184.65,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767453022,5.4151,184.67,184.66,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767453423,5.4148,184.68,184.66,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767453617,5.4148,184.68,184.67,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767453818,2.35236897,184.7,184.67,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767453819,118.33197201,184.75,184.67,9.86429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767454121,118.33197201,184.75,184.68,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767454327,118.33197201,184.75,184.69,6.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1755767454523,5.4139,184.71,184.7,6.98264876]
["bitfinex-derivatives","SOLF0:USTF0",1755767455422,5.4153,184.67,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767455621,2.35236897,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755767455821,2.35236897,184.7,184.64,6.98278751]
["bitfinex-derivatives","SOLF0:USTF0",1755767456122,2.35236897,184.7,184.65,6.98278751]
["bitfinex-derivatives","SOLF0:USTF0",1755767456323,2.35236897,184.7,184.66,6.98278751]
["bitfinex-derivatives","SOLF0:USTF0",1755767456525,5.4147,184.68,184.67,6.98278751]
["bitfinex-derivatives","SOLF0:USTF0",1755767459523,5.4147,184.68,184.67,5.01876996]
["bitfinex-derivatives","SOLF0:USTF0",1755767460632,5.4163,184.63,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767460829,5.4163,184.63,184.62,7.01231934]
["bitfinex-derivatives","SOLF0:USTF0",1755767461231,5.4163,184.63,184.62,7.01233915]
["bitfinex-derivatives","SOLF0:USTF0",1755767462222,5.4163,184.63,184.62,9.99233915]
["bitfinex-derivatives","SOLF0:USTF0",1755767462424,2.35236897,184.68,184.62,9.99233915]
["bitfinex-derivatives","SOLF0:USTF0",1755767462628,2.35236897,184.68,184.63,9.99233915]
["bitfinex-derivatives","SOLF0:USTF0",1755767462823,2.35236897,184.68,184.64,7.01239512]
["bitfinex-derivatives","SOLF0:USTF0",1755767463029,2.35236897,184.68,184.65,7.01239512]
["bitfinex-derivatives","SOLF0:USTF0",1755767463225,2.35236897,184.68,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755767463226,2.35236897,184.66,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767463432,2.35236897,184.66,184.61,7.01341718]
["bitfinex-derivatives","SOLF0:USTF0",1755767463736,2.35236897,184.66,184.62,7.01341718]
["bitfinex-derivatives","SOLF0:USTF0",1755767464032,2.35236897,184.66,184.63,5.04845481]
["bitfinex-derivatives","SOLF0:USTF0",1755767464334,2.35236897,184.66,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767464537,2.35236897,184.66,184.58,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767464730,2.35236897,184.66,184.59,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767464935,2.35236897,184.66,184.6,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767465136,2.35236897,184.66,184.61,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767465338,2.35236897,184.66,184.62,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767465532,2.35236897,184.66,184.63,7.01298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767465835,2.35236897,184.68,184.64,9.99298728]
["bitfinex-derivatives","SOLF0:USTF0",1755767466031,2.35236897,184.68,184.65,7.02163285]
["bitfinex-derivatives","SOLF0:USTF0",1755767466232,2.35236897,184.68,184.66,5.04812886]
["bitfinex-derivatives","SOLF0:USTF0",1755767466435,2.35236897,184.68,184.59,2.35236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767466436,143.57197432,184.72,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767466632,2.35236897,184.68,184.62,7.02184722]
["bitfinex-derivatives","SOLF0:USTF0",1755767466829,2.35236897,184.68,184.63,5.04814385]
["bitfinex-derivatives","SOLF0:USTF0",1755767467133,2.35236897,184.68,184.64,5.04814385]
["bitfinex-derivatives","SOLF0:USTF0",1755767467329,2.35236897,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767467533,2.35236897,184.68,184.62,7.02226222]
["bitfinex-derivatives","SOLF0:USTF0",1755767467735,2.35236897,184.68,184.63,5.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1755767468034,2.35236897,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767468035,2.35236897,184.68,184.64,5.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1755767468232,2.35236897,184.68,184.65,5.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1755767468533,2.35236897,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767468939,2.35236897,184.66,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767469131,5.95197432,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767469435,2.35236897,184.63,184.6,7.02239346]
["bitfinex-derivatives","SOLF0:USTF0",1755767469633,2.35236897,184.63,184.61,7.02239346]
["bitfinex-derivatives","SOLF0:USTF0",1755767469835,2.35236897,184.63,184.62,5.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1755767471435,7.76856897,184.63,184.62,5.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1755767475033,2.35236897,184.65,184.62,5.04359218]
["bitfinex-derivatives","SOLF0:USTF0",1755767475339,2.35236897,184.65,184.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755767475534,5.4173,184.6,184.58,7.01463394]
["bitfinex-derivatives","SOLF0:USTF0",1755767475839,5.4173,184.6,184.59,9.99463394]
["bitfinex-derivatives","SOLF0:USTF0",1755767478140,5.4173,184.6,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767478340,5.4173,184.6,184.59,9.99288009]
["bitfinex-derivatives","SOLF0:USTF0",1755767478739,2.35236897,184.65,184.59,9.9923106]
["bitfinex-derivatives","SOLF0:USTF0",1755767478945,2.35236897,184.65,184.6,7.0123106]
["bitfinex-derivatives","SOLF0:USTF0",1755767479145,5.29236897,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767479941,5.4174,184.59,184.56,7.77066897]
["bitfinex-derivatives","SOLF0:USTF0",1755767480139,5.4174,184.59,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767480344,5.4174,184.59,184.58,9.99147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767483054,5.4174,184.59,184.58,7.01147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767484039,8.3574,184.59,184.58,7.01147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767485339,5.4174,184.59,184.58,7.01147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767485548,8.3574,184.59,184.58,7.01147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767487250,8.4774,184.59,184.58,7.01147594]
["bitfinex-derivatives","SOLF0:USTF0",1755767487451,5.4181,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755767487642,5.4181,184.57,184.56,9.87893014]
["bitfinex-derivatives","SOLF0:USTF0",1755767489856,2.35236897,184.61,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767490154,3.06,184.6,184.58,5.03875835]
["bitfinex-derivatives","SOLF0:USTF0",1755767490455,3.06,184.6,184.59,5.03875835]
["bitfinex-derivatives","SOLF0:USTF0",1755767490659,2.35236897,184.61,184.59,7.90875835]
["bitfinex-derivatives","SOLF0:USTF0",1755767490849,2.35236897,184.63,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767491153,3.06,184.62,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767491356,3.06,184.61,184.57,9.84601242]
["bitfinex-derivatives","SOLF0:USTF0",1755767491549,3.06,184.61,184.58,9.84601242]
["bitfinex-derivatives","SOLF0:USTF0",1755767491752,3.06,184.61,184.59,5.00635344]
["bitfinex-derivatives","SOLF0:USTF0",1755767491954,3.06,184.61,184.6,5.00635344]
["bitfinex-derivatives","SOLF0:USTF0",1755767494759,5.41236897,184.63,184.6,9.84798553]
["bitfinex-derivatives","SOLF0:USTF0",1755767494962,5.41236897,184.63,184.61,5.00635344]
["bitfinex-derivatives","SOLF0:USTF0",1755767495153,5.41236897,184.63,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767495356,5.4165,184.62,184.61,5.01125423]
["bitfinex-derivatives","SOLF0:USTF0",1755767496366,8.4765,184.62,184.61,5.01125423]
["bitfinex-derivatives","SOLF0:USTF0",1755767496660,5.4175,184.59,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767496853,5.4175,184.59,184.58,9.85605955]
["bitfinex-derivatives","SOLF0:USTF0",1755767497051,2.35236897,184.64,184.58,9.85605955]
["bitfinex-derivatives","SOLF0:USTF0",1755767497256,5.4169,184.61,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767497460,5.4169,184.61,184.6,9.85599147]
["bitfinex-derivatives","SOLF0:USTF0",1755767499762,5.4169,184.61,184.6,6.98599147]
["bitfinex-derivatives","SOLF0:USTF0",1755767499964,8.4769,184.61,184.6,6.98599147]
["bitfinex-derivatives","SOLF0:USTF0",1755767500456,5.4186,184.55,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767501960,2.35236897,184.62,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767504965,5.41236897,184.62,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767505760,5.41236897,184.62,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767510865,2.35236897,184.62,184.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767512459,2.35236897,184.62,184.56,6.85569748]
["bitfinex-derivatives","SOLF0:USTF0",1755767512658,5.41236897,184.62,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767512962,3.06,184.61,184.59,6.85569748]
["bitfinex-derivatives","SOLF0:USTF0",1755767513159,3.06,184.61,184.6,6.85569748]
["bitfinex-derivatives","SOLF0:USTF0",1755767513970,3.06,184.61,184.6,4.92688853]
["bitfinex-derivatives","SOLF0:USTF0",1755767514173,3.06,184.61,184.6,6.85610636]
["bitfinex-derivatives","SOLF0:USTF0",1755767515072,3.06,184.61,184.6,4.92688853]
["bitfinex-derivatives","SOLF0:USTF0",1755767515275,5.4174,184.59,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767515474,5.4174,184.59,184.58,9.72650695]
["bitfinex-derivatives","SOLF0:USTF0",1755767515771,5.4172,184.6,184.58,6.85650695]
["bitfinex-derivatives","SOLF0:USTF0",1755767515973,5.4172,184.6,184.59,9.72650695]
["bitfinex-derivatives","SOLF0:USTF0",1755767518169,5.4172,184.6,184.59,4.79905363]
["bitfinex-derivatives","SOLF0:USTF0",1755767518473,5.4172,184.6,184.59,9.72666492]
["bitfinex-derivatives","SOLF0:USTF0",1755767518674,5.4172,184.6,184.59,6.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1755767518871,8.3672,184.6,184.59,6.85666492]
["bitfinex-derivatives","SOLF0:USTF0",1755767520775,5.4179,184.58,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767520976,5.4179,184.58,184.55,6.85900843]
["bitfinex-derivatives","SOLF0:USTF0",1755767521273,5.4179,184.58,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767521469,5.4179,184.58,184.57,9.68900843]
["bitfinex-derivatives","SOLF0:USTF0",1755767522476,8.3679,184.58,184.57,6.85900843]
["bitfinex-derivatives","SOLF0:USTF0",1755767523171,5.4179,184.58,184.57,6.85900843]
["bitfinex-derivatives","SOLF0:USTF0",1755767523378,5.418,184.57,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767523674,2.35236897,184.62,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767523870,2.35236897,184.62,184.57,6.85849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767524076,2.95,184.6,184.58,6.85849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767524281,2.95,184.6,184.59,6.85849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767524473,5.4171,184.6,184.59,9.68849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767525573,5.30236897,184.63,184.59,9.68849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767525574,2.35236897,184.63,184.59,6.85849041]
["bitfinex-derivatives","SOLF0:USTF0",1755767525764,2.35236897,184.63,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767525965,2.35236897,184.63,184.62,6.84993814]
["bitfinex-derivatives","SOLF0:USTF0",1755767526677,7.76856897,184.63,184.62,6.84993814]
["bitfinex-derivatives","SOLF0:USTF0",1755767526969,7.76856897,184.63,184.62,4.92948162]
["bitfinex-derivatives","SOLF0:USTF0",1755767527477,7.76856897,184.63,184.62,6.85014629]
["bitfinex-derivatives","SOLF0:USTF0",1755767527673,7.76856897,184.63,184.62,4.92948162]
["bitfinex-derivatives","SOLF0:USTF0",1755767527871,7.76856897,184.63,184.62,6.85014629]
["bitfinex-derivatives","SOLF0:USTF0",1755767528076,7.76856897,184.63,184.62,4.92948162]
["bitfinex-derivatives","SOLF0:USTF0",1755767528476,5.4165,184.62,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767528680,5.4165,184.62,184.61,9.68160488]
["bitfinex-derivatives","SOLF0:USTF0",1755767529074,5.4165,184.62,184.61,6.8516104]
["bitfinex-derivatives","SOLF0:USTF0",1755767529573,5.4165,184.62,184.61,4.93068725]
["bitfinex-derivatives","SOLF0:USTF0",1755767529774,5.4165,184.62,184.61,6.85163457]
["bitfinex-derivatives","SOLF0:USTF0",1755767530676,5.4165,184.62,184.61,6.85156428]
["bitfinex-derivatives","SOLF0:USTF0",1755767531067,5.4165,184.62,184.61,4.93068725]
["bitfinex-derivatives","SOLF0:USTF0",1755767531068,10.71886897,184.62,184.61,4.93068725]
["bitfinex-derivatives","SOLF0:USTF0",1755767531378,5.30236897,184.62,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767531576,2.35236897,184.6,184.57,1.92098571]
["bitfinex-derivatives","SOLF0:USTF0",1755767531776,5.30236897,184.6,184.58,1.92098571]
["bitfinex-derivatives","SOLF0:USTF0",1755767531969,2.35236897,184.6,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767532174,5.30236897,184.6,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767532473,5.30236897,184.6,184.58,1.92099706]
["bitfinex-derivatives","SOLF0:USTF0",1755767532671,5.30236897,184.6,184.59,1.92107409]
["bitfinex-derivatives","SOLF0:USTF0",1755767533076,5.30236897,184.6,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767533277,5.30236897,184.6,184.58,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767533476,5.30236897,184.6,184.59,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767539882,2.95,184.6,184.59,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767540083,5.30236897,184.6,184.59,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767541192,2.95,184.6,184.59,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767541391,5.30236897,184.6,184.59,1.92101384]
["bitfinex-derivatives","SOLF0:USTF0",1755767541890,5.30236897,184.6,184.59,1.92077338]
["bitfinex-derivatives","SOLF0:USTF0",1755767542493,2.35236897,184.6,184.59,1.92077338]
["bitfinex-derivatives","SOLF0:USTF0",1755767542793,2.35236897,184.6,184.59,4.75077338]
["bitfinex-derivatives","SOLF0:USTF0",1755767543195,2.95,184.63,184.59,4.75077338]
["bitfinex-derivatives","SOLF0:USTF0",1755767543392,5.30236897,184.61,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767543794,5.4182,184.57,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755767543994,5.4182,184.57,184.56,4.75128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767545390,5.4178,184.58,184.56,4.75128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767545593,5.4178,184.58,184.57,4.75128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767546196,5.4175,184.59,184.57,4.75128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767546496,5.95197432,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767546497,5.27236897,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767546692,2.92,184.65,184.62,1.92128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767546894,5.4159,184.64,184.63,1.92128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767547088,375.36434329,184.71,184.63,1.92128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767547391,2.92,184.71,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767547591,2.92,184.71,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767547791,5.4146,184.69,184.68,4.95128261]
["bitfinex-derivatives","SOLF0:USTF0",1755767550693,5.4146,184.69,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767553195,5.4141,184.7,184.64,2.35236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767553391,5.4141,184.7,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767553593,2.92,184.74,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767553899,2.92,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767554101,2.92,184.74,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767554394,255.11197201,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767554395,118.33197201,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767554900,5.414,184.71,184.7,1.91057372]
["bitfinex-derivatives","SOLF0:USTF0",1755767555093,5.414,184.71,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767555892,5.4136,184.72,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767556097,120.68434098,184.75,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767556298,120.68434098,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767557496,5.4141,184.71,184.66,2.35236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767557701,5.4141,184.71,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767560806,120.68434098,184.75,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767560807,2.92,184.74,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767562207,2.92,184.72,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767562503,2.92,184.71,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767562706,2.35236897,184.71,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767562905,2.92,184.7,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767563411,2.92,184.7,184.6,2.35236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767563610,2.92,184.7,184.61,4.93933906]
["bitfinex-derivatives","SOLF0:USTF0",1755767563810,2.92,184.7,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767570011,2.35236897,184.69,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767570512,2.92,184.7,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767575117,5.27236897,184.7,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767575519,2.92,184.74,184.64,7.29296154]
["bitfinex-derivatives","SOLF0:USTF0",1755767575721,2.92,184.74,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767575722,5.27236897,184.74,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767576020,2.92,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767577222,2.35236897,184.76,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767577619,3.06,184.77,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767580724,2.35236897,184.76,184.67,2.35236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767581025,3.06,184.75,184.67,5.32236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767581226,3.06,184.75,184.68,1.91098628]
["bitfinex-derivatives","SOLF0:USTF0",1755767581523,3.06,184.75,184.67,5.32236897]
["bitfinex-derivatives","SOLF0:USTF0",1755767581720,120.35626539,184.79,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767581721,3.06,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767582826,3.06,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767583023,2.35236897,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767584225,3.06,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767586123,2.35236897,184.72,184.65,1.9141404]
["bitfinex-derivatives","SOLF0:USTF0",1755767586429,3.06,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767586625,3.06,184.71,184.65,1.91428776]
["bitfinex-derivatives","SOLF0:USTF0",1755767586830,3.06,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767587024,3.06,184.71,184.65,1.91428776]
["bitfinex-derivatives","SOLF0:USTF0",1755767587225,3.06,184.7,184.66,4.88428776]
["bitfinex-derivatives","SOLF0:USTF0",1755767587430,3.06,184.7,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767588027,3.06,184.7,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767588028,2.35236897,184.7,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767588330,3.06,184.69,184.63,1.91608765]
["bitfinex-derivatives","SOLF0:USTF0",1755767588526,3.06,184.68,184.64,4.88608765]
["bitfinex-derivatives","SOLF0:USTF0",1755767588830,3.06,184.68,184.65,1.91608765]
["bitfinex-derivatives","SOLF0:USTF0",1755767589030,3.06,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767589232,3.06,184.68,184.65,1.91732111]
["bitfinex-derivatives","SOLF0:USTF0",1755767589433,3.06,184.68,184.66,1.91732111]
["bitfinex-derivatives","SOLF0:USTF0",1755767589632,3.06,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767589930,3.06,184.68,184.65,1.91740079]
["bitfinex-derivatives","SOLF0:USTF0",1755767590129,3.06,184.68,184.66,1.91881586]
["bitfinex-derivatives","SOLF0:USTF0",1755767590331,3.06,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767590631,3.06,184.68,184.65,1.91883973]
["bitfinex-derivatives","SOLF0:USTF0",1755767590829,136.24,184.76,184.66,1.91883973]
["bitfinex-derivatives","SOLF0:USTF0",1755767590830,5.95197432,184.76,184.66,1.91883973]
["bitfinex-derivatives","SOLF0:USTF0",1755767591025,2.35236897,184.75,184.67,4.88883973]
["bitfinex-derivatives","SOLF0:USTF0",1755767591223,2.35236897,184.75,184.68,1.91883973]
["bitfinex-derivatives","SOLF0:USTF0",1755767591431,2.35236897,184.75,184.69,6.78234386]
["bitfinex-derivatives","SOLF0:USTF0",1755767591626,3.06,184.74,184.7,6.78234386]
["bitfinex-derivatives","SOLF0:USTF0",1755767591833,3.06,184.73,184.71,4.86350413]
["bitfinex-derivatives","SOLF0:USTF0",1755767592034,3.06,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767592235,3.06,184.73,184.68,9.75406786]
["bitfinex-derivatives","SOLF0:USTF0",1755767592535,3.06,184.73,184.69,9.75406786]
["bitfinex-derivatives","SOLF0:USTF0",1755767592833,3.06,184.73,184.7,6.78406786]
["bitfinex-derivatives","SOLF0:USTF0",1755767593136,3.06,184.73,184.71,4.86411263]
["bitfinex-derivatives","SOLF0:USTF0",1755767593334,3.06,184.73,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767593528,2.35236897,184.77,184.7,6.78399878]
["bitfinex-derivatives","SOLF0:USTF0",1755767593733,2.35236897,184.77,184.71,6.78399878]
["bitfinex-derivatives","SOLF0:USTF0",1755767594035,3.06,184.76,184.72,9.75399878]
["bitfinex-derivatives","SOLF0:USTF0",1755767594234,3.06,184.76,184.73,4.86407045]
["bitfinex-derivatives","SOLF0:USTF0",1755767594536,3.06,184.78,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767594733,3.06,184.78,184.7,6.78280178]
["bitfinex-derivatives","SOLF0:USTF0",1755767594926,3.06,184.78,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767594927,2.35236897,184.77,184.71,6.78280178]
["bitfinex-derivatives","SOLF0:USTF0",1755767595127,2.35236897,184.77,184.72,6.78280178]
["bitfinex-derivatives","SOLF0:USTF0",1755767595334,3.06,184.75,184.73,4.86301509]
["bitfinex-derivatives","SOLF0:USTF0",1755767595529,3.06,184.75,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767595837,3.06,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767596030,3.06,184.75,184.72,6.7823603]
["bitfinex-derivatives","SOLF0:USTF0",1755767596233,5.41236897,184.77,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767596537,5.41236897,184.77,184.69,6.78186329]
["bitfinex-derivatives","SOLF0:USTF0",1755767596737,5.41236897,184.77,184.7,6.78186329]
["bitfinex-derivatives","SOLF0:USTF0",1755767596938,5.41236897,184.77,184.71,6.78186329]
["bitfinex-derivatives","SOLF0:USTF0",1755767597239,3.06,184.75,184.72,4.86257343]
["bitfinex-derivatives","SOLF0:USTF0",1755767597538,3.06,184.75,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767597735,3.06,184.75,184.69,6.78184179]
["bitfinex-derivatives","SOLF0:USTF0",1755767597937,3.06,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767598235,3.06,184.75,184.72,6.78184179]
["bitfinex-derivatives","SOLF0:USTF0",1755767598434,3.06,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767598736,3.06,184.75,184.72,6.78097374]
["bitfinex-derivatives","SOLF0:USTF0",1755767599039,3.06,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767599238,3.06,184.75,184.72,4.86228863]
["bitfinex-derivatives","SOLF0:USTF0",1755767599538,3.06,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767599832,3.06,184.74,184.72,4.86218591]
["bitfinex-derivatives","SOLF0:USTF0",1755767600039,3.06,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767600240,3.06,184.74,184.72,4.86234826]
["bitfinex-derivatives","SOLF0:USTF0",1755767600537,3.06,184.74,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767600740,3.06,184.74,184.68,6.78178259]
["bitfinex-derivatives","SOLF0:USTF0",1755767600940,3.06,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767601141,3.06,184.73,184.71,4.86248659]
["bitfinex-derivatives","SOLF0:USTF0",1755767601435,3.06,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767601642,3.06,184.73,184.71,6.78224198]
["bitfinex-derivatives","SOLF0:USTF0",1755767601844,3.06,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767602039,3.06,184.73,184.71,6.78227593]
["bitfinex-derivatives","SOLF0:USTF0",1755767602236,3.06,184.73,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767602641,3.06,184.73,184.71,4.86310697]
["bitfinex-derivatives","SOLF0:USTF0",1755767602836,3.06,184.76,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767603041,2.35236897,184.75,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767603238,2.35236897,184.75,184.69,6.78238131]
["bitfinex-derivatives","SOLF0:USTF0",1755767603441,2.35236897,184.75,184.7,9.75238131]
["bitfinex-derivatives","SOLF0:USTF0",1755767603442,3.06,184.74,184.7,9.75238131]
["bitfinex-derivatives","SOLF0:USTF0",1755767603641,3.06,184.74,184.71,6.78238131]
["bitfinex-derivatives","SOLF0:USTF0",1755767603842,3.06,184.74,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767604341,136.06,184.77,184.63,4.55273774]
["bitfinex-derivatives","SOLF0:USTF0",1755767604342,3.06,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767604545,2.35236897,184.71,184.65,6.78304375]
["bitfinex-derivatives","SOLF0:USTF0",1755767604746,3.06,184.7,184.66,9.75304375]
["bitfinex-derivatives","SOLF0:USTF0",1755767604945,3.06,184.7,184.67,6.78304375]
["bitfinex-derivatives","SOLF0:USTF0",1755767605143,3.06,184.7,184.68,4.86336447]
["bitfinex-derivatives","SOLF0:USTF0",1755767605342,3.06,184.7,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767605545,3.06,184.7,184.67,6.78345194]
["bitfinex-derivatives","SOLF0:USTF0",1755767605844,3.06,184.7,184.68,6.78335216]
["bitfinex-derivatives","SOLF0:USTF0",1755767606047,3.06,184.7,184.69,4.86362172]
["bitfinex-derivatives","SOLF0:USTF0",1755767606249,3.06,184.7,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755767606549,3.0,184.69,184.67,6.78349195]
["bitfinex-derivatives","SOLF0:USTF0",1755767606749,3.0,184.69,184.68,4.86366305]
["bitfinex-derivatives","SOLF0:USTF0",1755767609850,5.35236897,184.71,184.68,7.63366305]
["bitfinex-derivatives","SOLF0:USTF0",1755767610053,5.35236897,184.71,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767610453,2.35236897,184.73,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767610748,2.35236897,184.73,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767610946,2.35236897,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767611146,3.0,184.72,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767611347,3.0,184.72,184.7,4.86362755]
["bitfinex-derivatives","SOLF0:USTF0",1755767611543,3.0,184.72,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767611950,3.0,184.72,184.7,4.89907041]
["bitfinex-derivatives","SOLF0:USTF0",1755767612252,3.0,184.72,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767612554,3.0,184.72,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767615355,5.35236897,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767616053,2.35236897,184.73,184.71,4.90027691]
["bitfinex-derivatives","SOLF0:USTF0",1755767616252,5.35236897,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767616459,2.35236897,184.73,184.71,7.6703541]
["bitfinex-derivatives","SOLF0:USTF0",1755767616653,2.35236897,184.73,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767616859,5.35236897,184.73,184.64,7.76826897]
["bitfinex-derivatives","SOLF0:USTF0",1755767617053,5.35236897,184.73,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767617257,5.35236897,184.73,184.7,6.82539924]
["bitfinex-derivatives","SOLF0:USTF0",1755767617457,5.35236897,184.73,184.71,4.90048228]
["bitfinex-derivatives","SOLF0:USTF0",1755767617659,3.0,184.72,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767617956,5.35236897,184.74,184.7,9.59558229]
["bitfinex-derivatives","SOLF0:USTF0",1755767618155,3.0,184.73,184.71,4.90061365]
["bitfinex-derivatives","SOLF0:USTF0",1755767618358,3.0,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767618558,3.0,184.73,184.71,4.90075682]
["bitfinex-derivatives","SOLF0:USTF0",1755767618757,3.0,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767618957,3.0,184.73,184.71,4.90075682]
["bitfinex-derivatives","SOLF0:USTF0",1755767619148,3.0,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767619350,3.0,184.73,184.71,4.90092855]
["bitfinex-derivatives","SOLF0:USTF0",1755767619558,3.0,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767619754,3.0,184.73,184.71,7.67110013]
["bitfinex-derivatives","SOLF0:USTF0",1755767619958,3.0,184.73,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767620452,3.0,184.73,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767620653,3.0,184.73,184.66,6.8271633]
["bitfinex-derivatives","SOLF0:USTF0",1755767620849,3.0,184.73,184.67,9.5971633]
["bitfinex-derivatives","SOLF0:USTF0",1755767621067,3.0,184.72,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767621258,3.0,184.71,184.7,6.8271633]
["bitfinex-derivatives","SOLF0:USTF0",1755767621458,3.0,184.71,184.7,4.90172364]
["bitfinex-derivatives","SOLF0:USTF0",1755767622057,3.0,184.73,184.7,7.67172364]
["bitfinex-derivatives","SOLF0:USTF0",1755767622358,3.0,184.73,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767622761,3.0,184.72,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767622961,2.35236897,184.74,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767623161,3.0,184.71,184.69,4.90205544]
["bitfinex-derivatives","SOLF0:USTF0",1755767623469,3.0,184.71,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767623663,3.0,184.71,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767623664,2.35236897,184.7,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767623864,2.35236897,184.7,184.64,6.82913684]
["bitfinex-derivatives","SOLF0:USTF0",1755767624161,2.35236897,184.7,184.65,9.59913684]
["bitfinex-derivatives","SOLF0:USTF0",1755767624365,3.0,184.68,184.66,6.82932307]
["bitfinex-derivatives","SOLF0:USTF0",1755767624565,3.0,184.68,184.67,6.82932307]
["bitfinex-derivatives","SOLF0:USTF0",1755767625158,2.35236897,184.7,184.67,6.82932307]
["bitfinex-derivatives","SOLF0:USTF0",1755767625469,3.0,184.69,184.68,4.90308855]
["bitfinex-derivatives","SOLF0:USTF0",1755767626467,3.0,184.69,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767626662,3.0,184.69,184.66,9.59860413]
["bitfinex-derivatives","SOLF0:USTF0",1755767626864,3.0,184.69,184.67,4.90271766]
["bitfinex-derivatives","SOLF0:USTF0",1755767627065,3.0,184.69,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767627364,3.0,184.69,184.66,9.59857374]
["bitfinex-derivatives","SOLF0:USTF0",1755767627564,3.0,184.69,184.67,4.90269584]
["bitfinex-derivatives","SOLF0:USTF0",1755767627766,3.0,184.69,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767627969,3.0,184.69,184.67,4.90249367]
["bitfinex-derivatives","SOLF0:USTF0",1755767628265,3.0,184.69,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767628466,3.0,184.69,184.67,4.90233281]
["bitfinex-derivatives","SOLF0:USTF0",1755767628662,3.0,184.69,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767628860,3.0,184.69,184.67,4.90233281]
["bitfinex-derivatives","SOLF0:USTF0",1755767629072,2.35236897,184.7,184.59,6.90510671]
["bitfinex-derivatives","SOLF0:USTF0",1755767629262,2.35236897,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767629767,5.35236897,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767631973,3.0,184.69,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767633275,2.35236897,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767633471,2.35236897,184.7,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767633673,141.11236897,184.72,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767633873,141.11236897,184.72,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767634073,141.11236897,184.72,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767634277,138.11236897,184.72,184.67,6.82692608]
["bitfinex-derivatives","SOLF0:USTF0",1755767634483,3.0,184.71,184.68,7.67154488]
["bitfinex-derivatives","SOLF0:USTF0",1755767634670,3.0,184.71,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767635880,3.0,184.7,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755767636179,3.0,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767636578,138.11236897,184.72,184.68,4.90212653]
["bitfinex-derivatives","SOLF0:USTF0",1755767636777,5.15236897,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767637080,5.15236897,184.7,184.68,4.90212653]
["bitfinex-derivatives","SOLF0:USTF0",1755767637277,5.15236897,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767637478,5.15236897,184.7,184.68,4.90198467]
["bitfinex-derivatives","SOLF0:USTF0",1755767637677,5.15236897,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767637879,5.15236897,184.7,184.68,4.90185585]
["bitfinex-derivatives","SOLF0:USTF0",1755767638079,5.15236897,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767638283,5.15236897,184.7,184.68,4.90185585]
["bitfinex-derivatives","SOLF0:USTF0",1755767638579,138.05236897,184.72,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767638779,138.05236897,184.72,184.64,6.82732194]
["bitfinex-derivatives","SOLF0:USTF0",1755767638979,138.03236897,184.72,184.65,4.72550918]
["bitfinex-derivatives","SOLF0:USTF0",1755767639179,138.03236897,184.72,184.66,6.82732194]
["bitfinex-derivatives","SOLF0:USTF0",1755767639378,2.8,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767639872,2.8,184.71,184.69,4.9022455]
["bitfinex-derivatives","SOLF0:USTF0",1755767640072,2.8,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767640384,2.8,184.7,184.69,4.9022455]
["bitfinex-derivatives","SOLF0:USTF0",1755767641281,2.8,184.7,184.69,4.90276147]
["bitfinex-derivatives","SOLF0:USTF0",1755767641679,2.8,184.7,184.69,4.90327426]
["bitfinex-derivatives","SOLF0:USTF0",1755767641881,2.8,184.7,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767642180,2.8,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767642381,2.8,184.7,184.69,4.90351417]
["bitfinex-derivatives","SOLF0:USTF0",1755767644989,2.8,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767645185,2.8,184.7,184.69,4.90565748]
["bitfinex-derivatives","SOLF0:USTF0",1755767645680,2.8,184.7,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767645877,2.8,184.7,184.67,9.63395639]
["bitfinex-derivatives","SOLF0:USTF0",1755767646077,2.8,184.7,184.68,9.63395639]
["bitfinex-derivatives","SOLF0:USTF0",1755767646381,2.8,184.7,184.69,4.90652559]
["bitfinex-derivatives","SOLF0:USTF0",1755767646582,140.73236897,184.72,184.69,7.70652559]
["bitfinex-derivatives","SOLF0:USTF0",1755767646774,5.15236897,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767646980,2.8,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767647179,2.8,184.71,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767647383,2.8,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767647575,2.8,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767647780,2.8,184.7,184.68,6.84015693]
["bitfinex-derivatives","SOLF0:USTF0",1755767647976,2.8,184.7,184.69,4.90662953]
["bitfinex-derivatives","SOLF0:USTF0",1755767649287,2.8,184.7,184.69,4.9078194]
["bitfinex-derivatives","SOLF0:USTF0",1755767650291,4.30570108,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767650495,4.30570108,184.7,184.69,4.90811563]
["bitfinex-derivatives","SOLF0:USTF0",1755767652093,4.30570108,184.7,184.69,4.90795147]
["bitfinex-derivatives","SOLF0:USTF0",1755767653897,4.30570108,184.7,184.62,4.30570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767654195,1.50570108,184.67,184.63,6.84238817]
["bitfinex-derivatives","SOLF0:USTF0",1755767654385,1.50570108,184.67,184.64,6.84238817]
["bitfinex-derivatives","SOLF0:USTF0",1755767654587,5.95197432,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767654790,135.5,184.73,184.67,6.84238817]
["bitfinex-derivatives","SOLF0:USTF0",1755767654997,1.50570108,184.7,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767655294,1.50570108,184.7,184.69,9.64238817]
["bitfinex-derivatives","SOLF0:USTF0",1755767655889,1.50570108,184.7,184.69,7.70820003]
["bitfinex-derivatives","SOLF0:USTF0",1755767656690,1.50570108,184.71,184.69,7.70820003]
["bitfinex-derivatives","SOLF0:USTF0",1755767656890,1.50570108,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767657095,1.50570108,184.71,184.62,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767657096,1.50570108,184.69,184.66,6.84197011]
["bitfinex-derivatives","SOLF0:USTF0",1755767657297,1.50570108,184.69,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755767657486,1.50570108,184.69,184.68,9.64197011]
["bitfinex-derivatives","SOLF0:USTF0",1755767658900,1.50570108,184.69,184.68,6.84197011]
["bitfinex-derivatives","SOLF0:USTF0",1755767659190,4.30570108,184.69,184.68,4.90785548]
["bitfinex-derivatives","SOLF0:USTF0",1755767659901,4.30570108,184.69,184.68,4.90840544]
["bitfinex-derivatives","SOLF0:USTF0",1755767661400,1.50570108,184.69,184.68,6.84278671]
["bitfinex-derivatives","SOLF0:USTF0",1755767662394,4.30570108,184.69,184.68,6.84278671]
["bitfinex-derivatives","SOLF0:USTF0",1755767662795,4.30570108,184.69,184.68,1.93438127]
["bitfinex-derivatives","SOLF0:USTF0",1755767662991,4.30570108,184.69,184.68,6.84364436]
["bitfinex-derivatives","SOLF0:USTF0",1755767665997,136.90570108,184.69,184.68,9.64364436]
["bitfinex-derivatives","SOLF0:USTF0",1755767666898,1.50570108,184.69,184.68,9.64364436]
["bitfinex-derivatives","SOLF0:USTF0",1755767668993,1.50570108,184.69,184.68,4.73597856]
["bitfinex-derivatives","SOLF0:USTF0",1755767669198,1.50570108,184.69,184.68,9.64878044]
["bitfinex-derivatives","SOLF0:USTF0",1755767669499,1.50570108,184.69,184.68,9.64885113]
["bitfinex-derivatives","SOLF0:USTF0",1755767669694,1.50570108,184.69,184.68,6.84885113]
["bitfinex-derivatives","SOLF0:USTF0",1755767670498,1.50570108,184.69,184.68,9.68885113]
["bitfinex-derivatives","SOLF0:USTF0",1755767675104,1.50570108,184.69,184.68,4.77597856]
["bitfinex-derivatives","SOLF0:USTF0",1755767675298,1.50570108,184.69,184.68,6.83259531]
["bitfinex-derivatives","SOLF0:USTF0",1755767675602,135.3,184.7,184.68,6.83259531]
["bitfinex-derivatives","SOLF0:USTF0",1755767675802,1.50570108,184.69,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767676003,1.50570108,184.69,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767676301,1.50570108,184.69,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767676502,1.50570108,184.69,184.68,9.67808814]
["bitfinex-derivatives","SOLF0:USTF0",1755767678101,1.50570108,184.69,184.68,7.73660265]
["bitfinex-derivatives","SOLF0:USTF0",1755767678302,1.50570108,184.69,184.68,9.67801991]
["bitfinex-derivatives","SOLF0:USTF0",1755767678703,1.50570108,184.69,184.68,9.67803366]
["bitfinex-derivatives","SOLF0:USTF0",1755767680200,135.3,184.7,184.68,6.83803366]
["bitfinex-derivatives","SOLF0:USTF0",1755767680404,1.50570108,184.69,184.62,6.0740415]
["bitfinex-derivatives","SOLF0:USTF0",1755767680610,1.50570108,184.69,184.63,6.83850475]
["bitfinex-derivatives","SOLF0:USTF0",1755767680802,1.50570108,184.69,184.64,6.83850475]
["bitfinex-derivatives","SOLF0:USTF0",1755767681004,1.50570108,184.69,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767681307,1.50570108,184.69,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767681509,1.50570108,184.69,184.68,9.67846638]
["bitfinex-derivatives","SOLF0:USTF0",1755767684409,1.50570108,184.69,184.68,9.67845542]
["bitfinex-derivatives","SOLF0:USTF0",1755767687407,1.50570108,184.69,184.68,9.67848618]
["bitfinex-derivatives","SOLF0:USTF0",1755767687612,1.50570108,184.69,184.68,9.67857766]
["bitfinex-derivatives","SOLF0:USTF0",1755767688113,1.50570108,184.69,184.68,9.67847402]
["bitfinex-derivatives","SOLF0:USTF0",1755767690714,1.50570108,184.69,184.68,9.67827235]
["bitfinex-derivatives","SOLF0:USTF0",1755767691810,135.14,184.71,184.68,9.67827235]
["bitfinex-derivatives","SOLF0:USTF0",1755767692012,135.14,184.71,184.69,9.67827235]
["bitfinex-derivatives","SOLF0:USTF0",1755767692205,135.14,184.71,184.7,6.83827235]
["bitfinex-derivatives","SOLF0:USTF0",1755767693316,136.64570108,184.71,184.7,4.89688249]
["bitfinex-derivatives","SOLF0:USTF0",1755767694016,136.58570108,184.71,184.7,4.89688249]
["bitfinex-derivatives","SOLF0:USTF0",1755767694212,1.50570108,184.71,184.7,6.83823675]
["bitfinex-derivatives","SOLF0:USTF0",1755767694418,136.56570108,184.71,184.7,9.67823675]
["bitfinex-derivatives","SOLF0:USTF0",1755767695515,136.56570108,184.71,184.7,7.73688249]
["bitfinex-derivatives","SOLF0:USTF0",1755767695715,139.57570108,184.71,184.7,4.89688249]
["bitfinex-derivatives","SOLF0:USTF0",1755767696420,139.57570108,184.71,184.7,6.83806885]
["bitfinex-derivatives","SOLF0:USTF0",1755767696812,139.57570108,184.71,184.7,6.83705423]
["bitfinex-derivatives","SOLF0:USTF0",1755767697420,139.57570108,184.71,184.7,1.94118636]
["bitfinex-derivatives","SOLF0:USTF0",1755767697618,7.019e-05,184.7,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767697821,1.50570108,184.69,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755767698119,1.50570108,184.69,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767700720,1.50570108,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767702622,1.50570108,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767702824,1.50570108,184.67,184.6,6.0740415]
["bitfinex-derivatives","SOLF0:USTF0",1755767702825,1.50570108,184.65,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767703023,4.43570108,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767703224,4.43570108,184.65,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767704528,4.43570108,184.65,184.59,77.75366604]
["bitfinex-derivatives","SOLF0:USTF0",1755767704728,4.43570108,184.65,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767705428,1.50570108,184.65,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767705920,1.50570108,184.65,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767706433,1.50570108,184.65,184.59,77.75366604]
["bitfinex-derivatives","SOLF0:USTF0",1755767706630,1.50570108,184.65,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767706831,1.50570108,184.65,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767707829,134.96,184.66,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767708137,1.50570108,184.65,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767709742,4.43570108,184.65,184.59,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767709938,2.93,184.65,184.59,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767710138,1.50570108,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767710339,1.50570108,184.64,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767710638,1.50570108,184.64,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767710837,4.43570108,184.64,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767711736,2.93,184.63,184.58,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767711941,2.93,184.63,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767712136,1.50570108,184.62,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767712343,1.50570108,184.62,184.53,76.33766856]
["bitfinex-derivatives","SOLF0:USTF0",1755767712344,2.93,184.61,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767712543,1.50570108,184.6,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767713540,1.50570108,184.6,184.54,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767713741,2.93,184.59,184.53,76.33766856]
["bitfinex-derivatives","SOLF0:USTF0",1755767713934,1.50570108,184.6,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767714334,1.50570108,184.6,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767714534,1.50570108,184.6,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767715039,1.50570108,184.6,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767715437,1.50570108,184.62,184.56,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767715738,1.50570108,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767715935,2.93,184.65,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767716135,1.50570108,184.63,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767717644,1.50570108,184.61,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767718640,2.93,184.65,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767718846,1.50570108,184.6,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767719445,1.50570108,184.6,184.53,77.84336964]
["bitfinex-derivatives","SOLF0:USTF0",1755767720547,1.50570108,184.58,184.49,4.56834042]
["bitfinex-derivatives","SOLF0:USTF0",1755767720748,134.86,184.66,184.46,4.56834042]
["bitfinex-derivatives","SOLF0:USTF0",1755767720749,1.50570108,184.56,184.46,4.56834042]
["bitfinex-derivatives","SOLF0:USTF0",1755767720951,1.50570108,184.56,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767721443,1.50570108,184.54,184.44,4.56834042]
["bitfinex-derivatives","SOLF0:USTF0",1755767721649,1.50570108,184.53,184.47,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767722149,1.50570108,184.54,184.49,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767722649,134.82,184.59,184.49,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767722849,1.50570108,184.54,184.49,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767723748,16.27,184.65,184.49,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767723951,1.50570108,184.57,184.51,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767724150,1.50570108,184.57,184.46,4.56834042]
["bitfinex-derivatives","SOLF0:USTF0",1755767724351,1.50570108,184.57,184.51,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767724551,1.50570108,184.57,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767725246,134.8,184.59,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767725452,1.50570108,184.55,184.44,4.54132019]
["bitfinex-derivatives","SOLF0:USTF0",1755767725644,1.50570108,184.55,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767725950,134.8,184.59,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767726150,1.50570108,184.55,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767727245,1.50570108,184.55,184.45,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755767727441,1.50570108,184.55,184.5,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767729147,1.50570108,184.53,184.48,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767729948,1.50570108,184.53,184.49,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767730152,1.50570108,184.53,184.41,4.54132019]
["bitfinex-derivatives","SOLF0:USTF0",1755767730153,1.50570108,184.53,184.48,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767732149,1.50570108,184.53,184.4,368.62132019]
["bitfinex-derivatives","SOLF0:USTF0",1755767732352,1.50570108,184.53,184.4,364.08]
["bitfinex-derivatives","SOLF0:USTF0",1755767732646,1.50570108,184.51,184.46,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767734148,1.50570108,184.51,184.47,5.00582705]
["bitfinex-derivatives","SOLF0:USTF0",1755767734352,1.50570108,184.49,184.48,5.00582705]
["bitfinex-derivatives","SOLF0:USTF0",1755767734559,1.50570108,184.49,184.43,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767734757,1.50570108,184.49,184.44,5.00502522]
["bitfinex-derivatives","SOLF0:USTF0",1755767735054,1.50570108,184.49,184.45,5.00502522]
["bitfinex-derivatives","SOLF0:USTF0",1755767735258,1.50570108,184.49,184.46,5.00502522]
["bitfinex-derivatives","SOLF0:USTF0",1755767735458,1.50570108,184.49,184.42,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767735651,1.50570108,184.49,184.43,5.00346598]
["bitfinex-derivatives","SOLF0:USTF0",1755767735852,1.50570108,184.49,184.44,5.00346598]
["bitfinex-derivatives","SOLF0:USTF0",1755767736053,1.50570108,184.49,184.45,5.00346598]
["bitfinex-derivatives","SOLF0:USTF0",1755767736253,1.50570108,184.49,184.46,5.00346598]
["bitfinex-derivatives","SOLF0:USTF0",1755767736454,1.50570108,184.49,184.43,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767736655,1.50570108,184.49,184.44,5.00209823]
["bitfinex-derivatives","SOLF0:USTF0",1755767736961,1.50570108,184.49,184.45,5.00209823]
["bitfinex-derivatives","SOLF0:USTF0",1755767737254,1.50570108,184.49,184.46,5.00209823]
["bitfinex-derivatives","SOLF0:USTF0",1755767737561,1.50570108,184.49,184.43,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767737762,1.50570108,184.49,184.44,5.0010589]
["bitfinex-derivatives","SOLF0:USTF0",1755767737962,1.50570108,184.49,184.45,5.0010589]
["bitfinex-derivatives","SOLF0:USTF0",1755767738258,1.50570108,184.48,184.46,5.0010589]
["bitfinex-derivatives","SOLF0:USTF0",1755767738458,1.50570108,184.48,184.42,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767738659,1.50570108,184.48,184.43,5.00016347]
["bitfinex-derivatives","SOLF0:USTF0",1755767738958,134.74,184.55,184.44,5.00016347]
["bitfinex-derivatives","SOLF0:USTF0",1755767739153,134.74,184.55,184.42,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767739154,1.50570108,184.48,184.45,5.00016347]
["bitfinex-derivatives","SOLF0:USTF0",1755767739357,1.50570108,184.48,184.46,5.00016347]
["bitfinex-derivatives","SOLF0:USTF0",1755767739561,134.74,184.55,184.42,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767739750,1.50570108,184.47,184.43,4.99972688]
["bitfinex-derivatives","SOLF0:USTF0",1755767739955,1.50570108,184.47,184.44,4.99972688]
["bitfinex-derivatives","SOLF0:USTF0",1755767740158,5.4212,184.46,184.45,4.99972688]
["bitfinex-derivatives","SOLF0:USTF0",1755767740359,364.32,184.53,184.34,0.94344738]
["bitfinex-derivatives","SOLF0:USTF0",1755767740555,1.50570108,184.44,184.37,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767740758,1.50570108,184.44,184.39,1.50570108]
["bitfinex-derivatives","SOLF0:USTF0",1755767740957,364.32,184.53,184.4,5.0001891]
["bitfinex-derivatives","SOLF0:USTF0",1755767741161,1.50570108,184.44,184.41,5.0001891]
["bitfinex-derivatives","SOLF0:USTF0",1755767741363,1.50570108,184.44,184.42,5.0001891]
["bitfinex-derivatives","SOLF0:USTF0",1755767741563,1.50570108,184.44,184.43,5.0001891]
["bitfinex-derivatives","SOLF0:USTF0",1755767742260,2.35888712,184.47,184.43,5.0001891]
["bitfinex-derivatives","SOLF0:USTF0",1755767742464,2.35888712,184.47,184.36,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767742465,2.35888712,184.47,184.36,7.78288712]
["bitfinex-derivatives","SOLF0:USTF0",1755767742863,2.35888712,184.45,184.37,4.99913829]
["bitfinex-derivatives","SOLF0:USTF0",1755767743166,2.35888712,184.45,184.38,4.99913829]
["bitfinex-derivatives","SOLF0:USTF0",1755767743466,2.35888712,184.45,184.39,4.99913829]
["bitfinex-derivatives","SOLF0:USTF0",1755767743657,2.35888712,184.45,184.4,4.99913829]
["bitfinex-derivatives","SOLF0:USTF0",1755767743854,2.35888712,184.45,184.41,4.99913829]
["bitfinex-derivatives","SOLF0:USTF0",1755767744058,2.35888712,184.45,184.34,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767744255,2.35888712,184.45,184.36,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755767744460,2.35888712,184.45,184.37,4.9962502]
["bitfinex-derivatives","SOLF0:USTF0",1755767744666,2.35888712,184.45,184.38,4.9962502]
["bitfinex-derivatives","SOLF0:USTF0",1755767744865,2.35888712,184.45,184.39,4.9962502]
["bitfinex-derivatives","SOLF0:USTF0",1755767745067,2.35888712,184.45,184.4,4.9962502]
["bitfinex-derivatives","SOLF0:USTF0",1755767745267,2.35888712,184.45,184.41,4.9962502]
["bitfinex-derivatives","SOLF0:USTF0",1755767745467,2.35888712,184.45,184.35,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755767745665,2.35888712,184.45,184.36,10.41995444]
["bitfinex-derivatives","SOLF0:USTF0",1755767745864,2.35888712,184.45,184.37,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767746064,2.35888712,184.45,184.38,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767746265,2.35888712,184.45,184.39,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767746461,2.35888712,184.45,184.4,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767746667,2.35888712,184.45,184.41,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767746863,2.35888712,184.45,184.42,4.99585444]
["bitfinex-derivatives","SOLF0:USTF0",1755767747060,364.32,184.53,184.43,4.99566093]
["bitfinex-derivatives","SOLF0:USTF0",1755767747264,2.35888712,184.49,184.44,4.99566093]
["bitfinex-derivatives","SOLF0:USTF0",1755767747463,2.35888712,184.49,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767747768,2.35888712,184.48,184.39,4.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1755767747967,2.35888712,184.48,184.4,4.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1755767748168,2.35888712,184.48,184.41,4.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1755767748375,2.35888712,184.48,184.42,4.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1755767748573,2.35888712,184.48,184.43,4.99601893]
["bitfinex-derivatives","SOLF0:USTF0",1755767748877,2.35888712,184.48,184.44,4.99611954]
["bitfinex-derivatives","SOLF0:USTF0",1755767749170,2.35888712,184.48,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767749371,5.4228,184.41,184.39,4.99631223]
["bitfinex-derivatives","SOLF0:USTF0",1755767749567,5.4228,184.41,184.4,4.99631223]
["bitfinex-derivatives","SOLF0:USTF0",1755767751870,5.4233,184.39,184.35,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767752171,5.4233,184.39,184.36,4.99730038]
["bitfinex-derivatives","SOLF0:USTF0",1755767752472,5.4233,184.39,184.37,4.99772383]
["bitfinex-derivatives","SOLF0:USTF0",1755767752670,5.4233,184.39,184.38,4.99772383]
["bitfinex-derivatives","SOLF0:USTF0",1755767754975,5.4233,184.39,184.38,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767757771,13.20028712,184.48,184.38,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767758074,13.20028712,184.48,184.39,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767758274,13.20028712,184.48,184.4,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767758468,13.20028712,184.48,184.41,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767758667,13.20028712,184.48,184.42,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767758872,13.20028712,184.48,184.43,4.99989833]
["bitfinex-derivatives","SOLF0:USTF0",1755767759079,13.20028712,184.48,184.37,7.78268712]
["bitfinex-derivatives","SOLF0:USTF0",1755767759378,13.20028712,184.48,184.38,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767759574,13.20028712,184.48,184.39,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767759777,2.35888712,184.48,184.4,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767759972,2.35888712,184.5,184.41,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767760178,2.35888712,184.52,184.42,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767760376,2.35888712,184.52,184.43,5.00518706]
["bitfinex-derivatives","SOLF0:USTF0",1755767760681,364.32,184.53,184.44,7.36407418]
["bitfinex-derivatives","SOLF0:USTF0",1755767760881,364.32,184.53,184.45,5.0065613]
["bitfinex-derivatives","SOLF0:USTF0",1755767761078,364.32,184.53,184.46,5.0065613]
["bitfinex-derivatives","SOLF0:USTF0",1755767761275,364.32,184.53,184.47,5.0065613]
["bitfinex-derivatives","SOLF0:USTF0",1755767761471,364.32,184.53,184.48,5.0065613]
["bitfinex-derivatives","SOLF0:USTF0",1755767761675,364.32,184.53,184.49,5.0065613]
["bitfinex-derivatives","SOLF0:USTF0",1755767761874,364.32,184.53,184.43,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767762078,364.32,184.53,184.44,5.0093256]
["bitfinex-derivatives","SOLF0:USTF0",1755767762278,364.32,184.53,184.45,5.0093256]
["bitfinex-derivatives","SOLF0:USTF0",1755767762478,364.32,184.53,184.46,5.0093256]
["bitfinex-derivatives","SOLF0:USTF0",1755767762678,364.32,184.53,184.47,5.0093256]
["bitfinex-derivatives","SOLF0:USTF0",1755767762879,364.32,184.53,184.48,5.0093256]
["bitfinex-derivatives","SOLF0:USTF0",1755767763081,364.32,184.53,184.43,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767763276,2.35888712,184.5,184.44,5.01239529]
["bitfinex-derivatives","SOLF0:USTF0",1755767763476,2.35888712,184.5,184.45,5.01239529]
["bitfinex-derivatives","SOLF0:USTF0",1755767763676,2.35888712,184.5,184.41,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767763677,2.35888712,184.5,184.46,5.01239529]
["bitfinex-derivatives","SOLF0:USTF0",1755767763881,2.35888712,184.5,184.47,5.01239529]
["bitfinex-derivatives","SOLF0:USTF0",1755767764076,2.35888712,184.5,184.48,5.01239529]
["bitfinex-derivatives","SOLF0:USTF0",1755767764279,2.35888712,184.5,184.41,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767764776,2.35888712,184.5,184.37,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767764976,2.35888712,184.5,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767766085,5.4223,184.43,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767766881,5.4219,184.44,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767767082,2.35888712,184.5,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767767585,5.4221,184.43,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767769786,5.4219,184.44,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767770579,5.4219,184.44,184.4,7.78178712]
["bitfinex-derivatives","SOLF0:USTF0",1755767770782,5.4221,184.43,184.4,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767771284,2.35888712,184.48,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767771990,5.4227,184.41,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767774387,5.423,184.4,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767774787,2.35888712,184.48,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767776092,5.4225,184.42,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767776694,5.4229,184.41,184.38,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767777491,5.4229,184.41,184.36,9.95677612]
["bitfinex-derivatives","SOLF0:USTF0",1755767777687,5.4229,184.41,184.36,12.31566324]
["bitfinex-derivatives","SOLF0:USTF0",1755767778996,2.35888712,184.48,184.36,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767779597,2.91,184.47,184.36,9.92156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767780097,5.4231,184.4,184.35,9.95687612]
["bitfinex-derivatives","SOLF0:USTF0",1755767780397,5.4231,184.4,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767781803,5.4228,184.41,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767782002,5.4228,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767783002,5.4228,184.41,184.37,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755767783003,5.4228,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767784800,5.4228,184.41,184.37,12.31526324]
["bitfinex-derivatives","SOLF0:USTF0",1755767785004,5.4228,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767785402,5.4228,184.41,184.37,15.34526324]
["bitfinex-derivatives","SOLF0:USTF0",1755767785600,5.4228,184.41,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767786998,8.3928,184.41,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767787203,5.423,184.4,184.36,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767787506,2.97,184.39,184.35,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767787699,2.97,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767788203,8.3935,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767789307,2.97,184.38,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767789510,2.97,184.41,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767789908,5.4234,184.39,184.35,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767790411,5.4234,184.39,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767790608,5.4231,184.4,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767790799,2.97,184.45,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767791199,2.97,184.45,184.37,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767791400,2.97,184.45,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767791812,2.97,184.45,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767792405,2.97,184.45,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767792916,8.392,184.44,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767793105,2.97,184.44,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767793511,8.3919,184.44,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767793711,2.97,184.43,184.39,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767793910,2.97,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767794308,2.97,184.44,184.35,7.56267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767795414,2.97,184.44,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767795815,2.97,184.44,184.34,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767796212,2.35888712,184.43,184.34,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767796407,2.97,184.42,184.33,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767797519,2.97,184.42,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767797717,2.97,184.42,184.34,7.56267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767797913,2.97,184.42,184.34,12.98737612]
["bitfinex-derivatives","SOLF0:USTF0",1755767798107,2.97,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767798308,2.97,184.42,184.34,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767798508,2.97,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767800821,2.97,184.42,184.35,5.38888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767801612,2.97,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767802016,2.97,184.42,184.34,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767802414,2.97,184.42,184.34,5.38888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767803019,2.97,184.42,184.34,10.81358712]
["bitfinex-derivatives","SOLF0:USTF0",1755767803320,5.4235,184.39,184.34,7.78358712]
["bitfinex-derivatives","SOLF0:USTF0",1755767803519,2.97,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767803919,2.97,184.42,184.34,2.35888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767804122,2.97,184.42,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767804518,5.4237,184.38,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767804723,2.97,184.38,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767804913,2.97,184.38,184.33,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767805121,2.97,184.38,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767805418,5.424,184.37,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767805612,2.97,184.37,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767806019,5.4242,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767806626,5.4239,184.37,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767807324,5.4243,184.36,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767807518,5.4243,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767808613,2.97,184.37,184.32,9.95797612]
["bitfinex-derivatives","SOLF0:USTF0",1755767808818,2.35888712,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767809014,2.35888712,184.42,184.32,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767809216,2.97,184.41,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767809420,2.97,184.41,184.34,5.38888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767810923,2.97,184.41,184.34,15.34626324]
["bitfinex-derivatives","SOLF0:USTF0",1755767811927,2.97,184.41,184.34,12.98737612]
["bitfinex-derivatives","SOLF0:USTF0",1755767812131,2.97,184.41,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767817325,5.4236,184.38,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755767817527,5.37888712,184.44,184.35,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767817724,3.02,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767817931,5.4231,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767818226,5.4231,184.4,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767818434,5.4231,184.4,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767819332,3.02,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767819824,5.4227,184.41,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767820124,3.02,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767820330,3.02,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767820631,3.02,184.47,184.41,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767820931,3.02,184.47,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767821522,3.02,184.47,184.38,9.76156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767821722,3.02,184.47,184.38,5.22888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767822629,3.02,184.44,184.36,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767822824,3.02,184.44,184.36,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767823030,3.02,184.42,184.33,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767823231,3.02,184.4,184.32,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767823529,3.02,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767824434,3.02,184.4,184.32,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767824631,2.35888712,184.41,184.3,9.76156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767824827,3.02,184.4,184.3,9.76156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767825134,3.02,184.4,184.31,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767825435,3.02,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767826424,3.02,184.4,184.32,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767826629,3.02,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767826838,5.37888712,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767827225,3.02,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767827733,3.02,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767829028,2.35888712,184.45,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767829029,3.02,184.41,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767829735,3.02,184.4,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767830139,5.4239,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767831839,5.4236,184.38,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767832345,3.02,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767833338,3.02,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767834038,3.02,184.39,184.32,7.78418712]
["bitfinex-derivatives","SOLF0:USTF0",1755767834341,3.02,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767834542,5.4235,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767835442,5.4237,184.38,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767836440,5.4238,184.37,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767836839,3.02,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767838940,2.35888712,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767839140,3.02,184.39,184.31,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767839341,3.02,184.39,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767841140,2.35888712,184.38,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767841341,3.02,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767841645,3.02,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767842643,3.02,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767843038,3.02,184.37,184.29,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755767843248,3.02,184.37,184.28,79.90109302]
["bitfinex-derivatives","SOLF0:USTF0",1755767844046,2.35888712,184.36,184.28,79.90109302]
["bitfinex-derivatives","SOLF0:USTF0",1755767844845,2.35888712,184.36,184.28,85.32749302]
["bitfinex-derivatives","SOLF0:USTF0",1755767845443,3.02,184.37,184.28,85.32749302]
["bitfinex-derivatives","SOLF0:USTF0",1755767845646,3.02,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755767845842,3.02,184.37,184.3,7.40267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767846146,3.02,184.37,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767846337,3.02,184.37,184.29,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767846542,2.86,184.38,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767846738,5.4249,184.34,184.29,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767847245,2.86,184.32,184.29,7.45267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767847441,8.2849,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767847646,8.2849,184.34,184.28,12.31786324]
["bitfinex-derivatives","SOLF0:USTF0",1755767847647,8.2849,184.34,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755767847945,5.4249,184.34,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767848146,2.86,184.37,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767848147,5.4245,184.35,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767848650,5.4248,184.34,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767849248,2.86,184.34,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767849447,5.21888712,184.37,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767850043,5.4249,184.34,184.28,9.95897612]
["bitfinex-derivatives","SOLF0:USTF0",1755767850253,5.4249,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767851252,2.86,184.37,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767851753,5.4247,184.35,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767851951,5.4247,184.35,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767852251,5.4247,184.35,184.29,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767852447,5.4247,184.35,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767853357,5.4247,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767854850,2.86,184.37,184.3,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767854851,5.4247,184.34,184.3,4.53267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767855054,5.4247,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767855454,5.4247,184.34,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767855759,5.4247,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767856051,5.4247,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767856444,5.4247,184.34,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767856852,5.425,184.33,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767857151,2.35888712,184.39,184.29,12.31756324]
["bitfinex-derivatives","SOLF0:USTF0",1755767857152,2.86,184.35,184.29,12.87867612]
["bitfinex-derivatives","SOLF0:USTF0",1755767857350,2.86,184.37,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767857947,2.86,184.37,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767859552,5.4252,184.33,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767860454,5.4253,184.32,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767861257,5.4253,184.32,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767861851,2.35888712,184.39,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767862057,10.8444,184.43,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767862058,2.86,184.34,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767863162,5.4253,184.32,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767863358,2.86,184.32,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767863556,2.86,184.35,184.26,7.45267612]
["bitfinex-derivatives","SOLF0:USTF0",1755767863761,2.86,184.35,184.26,9.81156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767864266,2.86,184.35,184.26,10.70588712]
["bitfinex-derivatives","SOLF0:USTF0",1755767864566,2.86,184.35,184.26,9.81156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767864765,2.86,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767864966,2.86,184.35,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767869566,2.86,184.35,184.27,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755767870172,5.4255,184.32,184.27,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755767870373,8.2855,184.32,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767870870,8.2855,184.32,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767871676,8.2857,184.31,184.26,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755767871969,5.4257,184.31,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767872172,8.2857,184.31,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767872376,2.35888712,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767872574,2.35888712,184.36,184.25,6.89156324]
["bitfinex-derivatives","SOLF0:USTF0",1755767872575,2.86,184.35,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767872772,5.4255,184.32,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767873070,2.86,184.31,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767873569,8.2854,184.32,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767875073,8.2854,184.32,184.28,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755767875372,2.86,184.36,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767876776,2.84,184.34,184.26,10.68578712]
["bitfinex-derivatives","SOLF0:USTF0",1755767877274,2.84,184.34,184.26,5.25888712]
["bitfinex-derivatives","SOLF0:USTF0",1755767877776,2.84,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767877973,2.84,184.34,184.27,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755767879677,2.84,184.34,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767881578,5.19888712,184.34,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767882078,5.19888712,184.34,184.26,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755767882079,2.84,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767882981,2.84,184.33,184.26,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755767883578,5.4256,184.31,184.26,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755767883878,8.2656,184.31,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767884286,8.2661,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767884981,8.2661,184.3,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767887086,2.84,184.29,184.26,4.41165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767887285,2.84,184.28,184.24,8.97761263]
["bitfinex-derivatives","SOLF0:USTF0",1755767887481,2.84,184.27,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767887781,5.4266,184.28,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767888086,2.84,184.32,184.24,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767888385,4.35165478,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767888587,2.84,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767888981,4.35165478,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767889181,1.51165478,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767889381,2.84,184.31,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767889784,5.4258,184.31,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767890187,6.93705478,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767890381,2.84,184.39,184.31,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767890579,1.51165478,184.37,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767890778,1.51165478,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767891085,2.84,184.32,184.26,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767891286,8.2662,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767891788,2.84,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767891979,5.4263,184.29,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767892180,5.95197432,184.4,184.26,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767892384,4.35165478,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767892682,5.4251,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767892882,5.4251,184.33,184.29,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767893189,5.4251,184.33,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767893380,1.51165478,184.33,184.26,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767893686,2.84,184.3,184.23,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767893987,1.51165478,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767894182,2.84,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767894488,2.84,184.27,184.23,4.41165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767894687,1.51165478,184.28,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767894882,2.84,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767895088,2.84,184.26,184.18,0.94456131]
["bitfinex-derivatives","SOLF0:USTF0",1755767895089,1.51165478,184.26,184.2,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767895289,5.4282,184.23,184.19,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767895487,1.51165478,184.26,184.2,1.51165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767895788,1.51165478,184.26,184.2,4.41165478]
["bitfinex-derivatives","SOLF0:USTF0",1755767895977,5.4277,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767896177,2.84,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767896582,8.2678,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767897084,5.4278,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767897284,8.2678,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767897478,5.4278,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767898182,2.36352632,184.28,184.18,7.46595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767898389,2.84,184.27,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767898587,2.84,184.27,184.19,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755767898789,2.36352632,184.28,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767898790,2.84,184.23,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767900081,2.84,184.27,184.17,6.92948417]
["bitfinex-derivatives","SOLF0:USTF0",1755767900292,2.84,184.27,184.19,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767900490,2.84,184.27,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767900885,5.4273,184.26,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755767901086,2.84,184.27,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767901586,2.84,184.24,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767903388,2.84,184.23,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755767904296,2.36352632,184.28,184.16,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767904594,2.36352632,184.32,184.15,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767904595,2.84,184.23,184.15,4.56595785]
["bitfinex-derivatives","SOLF0:USTF0",1755767904899,5.4283,184.22,184.16,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755767905495,5.4287,184.21,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755767905699,2.84,184.2,184.16,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1755767906001,2.84,184.2,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755767906190,3.04,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767906394,3.04,184.18,184.13,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767906597,3.04,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767907495,3.04,184.17,184.13,7.79442632]
["bitfinex-derivatives","SOLF0:USTF0",1755767907698,3.04,184.17,184.13,10.71442632]
["bitfinex-derivatives","SOLF0:USTF0",1755767908100,3.04,184.17,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767908599,3.04,184.17,184.11,9.84948417]
["bitfinex-derivatives","SOLF0:USTF0",1755767908600,3.04,184.16,184.11,9.84948417]
["bitfinex-derivatives","SOLF0:USTF0",1755767908902,90.97677949,184.26,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767908903,5.4295,184.18,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767909196,2.36352632,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767909403,3.04,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767909604,3.04,184.2,184.11,5.28352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767910301,5.4292,184.19,184.13,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755767910503,3.04,184.2,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767910504,3.04,184.18,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767910706,5.4298,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767911402,3.04,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767911603,3.04,184.17,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767912005,8.4705,184.15,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767912504,3.04,184.15,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767912710,5.40352632,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767913109,3.04,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767913713,8.4701,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767913907,2.36352632,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767913908,5.40352632,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767914612,5.4299,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767914808,5.4299,184.17,184.11,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755767915406,5.4301,184.16,184.11,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755767915713,3.04,184.17,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767916608,8.47,184.17,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767917512,8.47,184.17,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755767917709,8.47,184.17,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767918618,3.04,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767919318,5.4305,184.15,184.09,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755767919514,3.04,184.16,184.08,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767919716,3.04,184.16,184.08,7.79572632]
["bitfinex-derivatives","SOLF0:USTF0",1755767919915,3.04,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767920316,3.04,184.16,184.09,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755767922917,3.04,184.16,184.09,5.28352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767923115,3.04,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767924119,3.04,184.16,184.1,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755767925120,3.04,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767925521,3.04,184.19,184.11,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755767925821,3.04,184.17,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767926024,3.04,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767926824,5.4304,184.15,184.09,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755767927024,3.04,184.17,184.09,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755767928125,5.4304,184.15,184.1,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755767928323,5.4304,184.15,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755767928524,5.4307,184.14,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767928919,2.36352632,184.18,184.05,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755767929127,3.04,184.13,184.05,0.94520269]
["bitfinex-derivatives","SOLF0:USTF0",1755767929432,3.04,184.13,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767929921,3.04,184.13,184.07,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767930226,3.04,184.16,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767931326,3.04,184.16,184.08,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755767931922,3.04,184.16,184.09,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755767932130,3.04,184.16,184.07,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767932131,2.36352632,184.22,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767932334,3.04,184.21,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767932533,3.04,184.21,184.12,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767932729,3.04,184.21,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767933233,3.04,184.21,184.12,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755767933433,3.04,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767933629,3.04,184.21,184.1,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767933630,370.42352632,184.24,184.15,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767933829,368.06,184.24,184.17,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767934033,3.04,184.24,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767934424,3.04,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767934934,93.34030581,184.26,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767934935,2.36352632,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767935135,3.04,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767938138,8.3898,184.17,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755767938440,8.3898,184.17,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767938639,8.3898,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767938834,5.4295,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767939236,2.96,184.2,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767939439,2.96,184.2,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767939833,2.96,184.2,184.15,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755767940032,2.36352632,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767940232,2.96,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767940434,2.96,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767940631,90.97677949,184.26,184.19,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767940835,90.97677949,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767941033,90.97677949,184.26,184.2,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755767941236,90.97677949,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767941635,96.40387949,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767942036,5.4269,184.27,184.21,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755767942233,2.96,184.31,184.25,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767942435,2.96,184.31,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767942638,367.96,184.37,184.28,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767942831,365.0,184.37,184.28,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767943135,365.0,184.37,184.19,9.10615027]
["bitfinex-derivatives","SOLF0:USTF0",1755767943136,2.96,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767943335,2.36352632,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767943545,365.0,184.37,184.18,4.55466815]
["bitfinex-derivatives","SOLF0:USTF0",1755767943546,2.36352632,184.27,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767943836,370.95197432,184.37,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767944037,2.96,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767944437,2.36352632,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767944640,2.96,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767944842,8.3874,184.25,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767945139,2.36352632,184.29,184.18,7.79292632]
["bitfinex-derivatives","SOLF0:USTF0",1755767945140,2.96,184.24,184.18,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755767945443,2.96,184.24,184.18,10.72292632]
["bitfinex-derivatives","SOLF0:USTF0",1755767945645,2.96,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767946545,2.96,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767946943,8.388,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767947840,5.428,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767948944,2.96,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767949148,8.3877,184.25,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767949346,8.3877,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767949843,2.36352632,184.31,184.17,4.55466815]
["bitfinex-derivatives","SOLF0:USTF0",1755767950040,2.96,184.3,184.2,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767950244,2.96,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767950440,5.4268,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767950842,2.96,184.3,184.24,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767951036,5.4257,184.31,184.24,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767951241,2.96,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767951443,2.96,184.33,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767952351,8.3851,184.33,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767952648,2.96,184.36,184.27,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767953051,5.4253,184.33,184.27,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767953251,2.96,184.36,184.27,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767953647,2.96,184.36,184.27,7.79012632]
["bitfinex-derivatives","SOLF0:USTF0",1755767953648,5.4252,184.33,184.27,7.79012632]
["bitfinex-derivatives","SOLF0:USTF0",1755767954046,2.96,184.36,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767954245,2.96,184.36,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767954443,5.425,184.34,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767954646,2.96,184.34,184.29,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767954847,365.0,184.37,184.29,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767955049,2.96,184.33,184.29,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767955353,8.385,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767955551,2.96,184.44,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755767955750,2.96,184.43,184.33,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767956144,2.96,184.43,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767956651,8.3822,184.43,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767957041,2.96,184.43,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767957355,2.96,184.46,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767957551,2.96,184.46,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767957852,149.14743538,184.48,184.41,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767958053,2.96,184.5,184.32,6.91819447]
["bitfinex-derivatives","SOLF0:USTF0",1755767958054,2.96,184.5,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767958450,2.96,184.5,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767958651,2.96,184.47,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767958851,5.4216,184.45,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767959159,5.4216,184.45,184.39,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767959749,2.96,184.43,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767959951,2.96,184.43,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767960147,2.36352632,184.42,184.33,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767960353,2.96,184.41,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767961561,5.4236,184.38,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767962058,2.96,184.41,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767962652,5.4233,184.39,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767963052,5.423,184.4,184.34,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767963959,8.3827,184.41,184.34,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767964554,2.96,184.41,184.34,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767964766,2.96,184.41,184.3,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767964767,2.96,184.4,184.3,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767965956,2.96,184.4,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767966260,5.32352632,184.4,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767966457,2.99,184.39,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767967750,2.99,184.39,184.31,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767968458,2.99,184.44,184.36,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767969557,2.99,184.44,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767969758,2.99,184.48,184.37,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767969958,2.99,184.48,184.37,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767970158,5.35352632,184.48,184.37,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767970462,2.99,184.47,184.37,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767971563,2.99,184.45,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767971766,2.99,184.45,184.37,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767972161,2.99,184.45,184.37,10.71752632]
["bitfinex-derivatives","SOLF0:USTF0",1755767972761,2.99,184.45,184.37,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767974565,2.99,184.45,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767978862,2.99,184.45,184.38,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767979060,2.99,184.45,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767979261,2.99,184.44,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767979464,2.99,184.42,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767979664,2.36352632,184.41,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767980362,2.99,184.4,184.32,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767981567,2.99,184.4,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767985763,2.99,184.37,184.28,5.29352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767986061,2.99,184.37,184.28,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767986262,2.99,184.37,184.29,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755767987769,2.99,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767988568,2.99,184.37,184.29,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755767990870,2.99,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767991871,2.99,184.37,184.29,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755767992071,2.99,184.37,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767994570,5.4254,184.33,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755767994769,5.4254,184.33,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767994974,2.99,184.37,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767995175,5.4254,184.33,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755767997080,2.91,184.41,184.31,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767997281,2.91,184.41,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767997477,5.4236,184.39,184.35,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755767998276,5.4236,184.39,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767998479,5.4233,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767998775,2.91,184.44,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755767999280,5.4227,184.42,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768000279,5.4229,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768000477,366.96352632,184.46,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755768000478,2.91,184.43,184.35,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768000681,366.96352632,184.46,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768000682,5.4244,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768000887,2.91,184.41,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768001184,5.4241,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768001385,5.4241,184.37,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768001688,2.91,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768001689,5.4236,184.39,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768001888,5.4236,184.39,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768002285,5.4238,184.38,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768002483,2.36352632,184.44,184.33,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768002791,2.91,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768003086,5.4242,184.37,184.33,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768003288,5.4242,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768003484,364.6,184.46,184.33,5.37352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768003485,2.91,184.43,184.33,5.37352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768003688,2.91,184.43,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768003879,2.91,184.43,184.35,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768004085,500.16,184.46,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768004086,2.91,184.37,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768004280,2.91,184.4,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768004685,5.4241,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768005186,2.91,184.4,184.34,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768005389,2.91,184.43,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768005984,2.91,184.43,184.36,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768008288,2.91,184.43,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768008488,2.91,184.42,184.34,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768008990,2.91,184.42,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768009195,2.91,184.39,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768010594,2.91,184.37,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768011491,2.91,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768012196,2.91,184.35,184.25,64.09458923]
["bitfinex-derivatives","SOLF0:USTF0",1755768012589,2.91,184.35,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755768012791,2.91,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768014895,2.91,184.37,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768015095,2.91,184.37,184.28,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768015991,2.36352632,184.36,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768016198,2.91,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768017298,2.91,184.35,184.27,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755768017694,2.91,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768018691,2.91,184.35,184.27,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755768018889,2.91,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768019292,2.91,184.35,184.27,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755768020100,2.91,184.35,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768020300,2.91,184.35,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768020598,2.91,184.35,184.29,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755768021198,2.91,184.35,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768022596,2.91,184.35,184.26,5.37352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768023698,2.91,184.35,184.26,10.80072632]
["bitfinex-derivatives","SOLF0:USTF0",1755768025507,2.91,184.35,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768026004,2.91,184.35,184.28,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755768026708,2.91,184.35,184.28,10.80012632]
["bitfinex-derivatives","SOLF0:USTF0",1755768026906,2.91,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768027101,5.42352632,184.38,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768032412,3.06,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768033110,5.42352632,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768033309,3.06,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768033811,3.06,184.37,184.3,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755768034019,3.06,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768041718,5.42352632,184.37,184.26,4.55466815]
["bitfinex-derivatives","SOLF0:USTF0",1755768041928,3.06,184.31,184.23,4.55466815]
["bitfinex-derivatives","SOLF0:USTF0",1755768042123,3.06,184.31,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768042425,3.06,184.31,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768042825,2.36352632,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768043022,3.06,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768044727,3.06,184.31,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768044925,3.06,184.31,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768046525,3.06,184.31,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768048028,3.06,184.31,184.23,10.56152632]
["bitfinex-derivatives","SOLF0:USTF0",1755768048223,5.42352632,184.34,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768048427,3.06,184.34,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768048728,3.06,184.38,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768049626,3.06,184.37,184.29,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768050518,3.06,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768051523,3.06,184.37,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755768051729,3.06,184.37,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768053128,2.36352632,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768053325,5.42352632,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768053730,5.42352632,184.4,184.31,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755768054519,3.06,184.4,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755768054721,3.06,184.4,184.33,5.13352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768055330,5.424,184.38,184.33,5.13352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768055532,5.424,184.38,184.33,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768055732,5.424,184.38,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755768056031,5.424,184.38,184.33,7.78872632]
["bitfinex-derivatives","SOLF0:USTF0",1755768056229,93.40995682,184.43,184.33,7.78872632]
["bitfinex-derivatives","SOLF0:USTF0",1755768056230,5.4231,184.4,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768056432,3.03,184.44,184.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768056625,3.03,184.44,184.39,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768056946,5.4214,184.46,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768057229,5.4214,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768057425,5.4214,184.46,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768057825,3.03,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768057826,5.4212,184.47,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768058235,91.57712475,184.52,184.43,5.26352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768058536,5.4207,184.49,184.43,10.68562632]
["bitfinex-derivatives","SOLF0:USTF0",1755768058838,91.57712475,184.52,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768059134,3.03,184.51,184.45,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768059527,88.54712475,184.52,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768059528,2.36352632,184.49,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768059734,2.36352632,184.47,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768059934,3.03,184.46,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768060430,5.4225,184.43,184.36,5.26352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768060636,3.03,184.45,184.36,5.26352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768060931,3.03,184.41,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768061229,2.36352632,184.4,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768061829,3.03,184.39,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768062635,5.4243,184.36,184.3,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755768063335,5.4241,184.37,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755768065337,5.4243,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768065536,3.03,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768065837,3.03,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768066037,3.03,184.34,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768066635,5.426,184.31,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768067033,5.4261,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768067233,3.03,184.34,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768067426,3.03,184.34,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768067631,3.03,184.3,184.2,5.26352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768068032,5.4278,184.25,184.18,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755768068237,3.03,184.27,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768068636,5.4282,184.23,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768068839,3.03,184.27,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768069240,5.4273,184.26,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768069437,3.03,184.27,184.19,5.26352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768069838,8.4573,184.27,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755768070033,2.36352632,184.3,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755768070034,5.39352632,184.31,184.21,2.36352632]
["bitfinex-derivatives","SOLF0:USTF0",1755768070342,3.03,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768070734,5.4267,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768071038,3.03,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768072140,5.4261,184.3,184.24,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755768072635,3.03,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768072846,3.03,184.31,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768073442,5.4253,184.33,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768074345,3.03,184.37,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768075240,5.4253,184.33,184.26,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755768075447,3.03,184.34,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768075641,3.03,184.32,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768076148,5.4263,184.3,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768076442,8.4563,184.3,184.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768076840,5.4264,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768077245,5.4264,184.29,184.14,3.85007354]
["bitfinex-derivatives","SOLF0:USTF0",1755768077246,3.03,184.3,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768077947,5.4275,184.26,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768078144,3.03,184.31,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768078845,3.03,184.29,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768079649,5.4273,184.26,184.2,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755768080347,5.4276,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768080546,3.03,184.29,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768080948,5.4273,184.26,184.2,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755768081248,3.03,184.26,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768081444,5.4276,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768081644,3.03,184.26,184.17,3.85007354]
["bitfinex-derivatives","SOLF0:USTF0",1755768081948,3.03,184.26,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768082740,3.03,184.26,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768082741,3.03,184.25,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768083146,3.03,184.25,184.13,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1755768083649,3.03,184.25,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768083844,3.03,184.25,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755768084345,3.03,184.25,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768084743,3.03,184.25,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755768084940,3.03,184.25,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768085344,3.03,184.25,184.17,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755768085542,3.03,184.25,184.16,3.85007354]
["bitfinex-derivatives","SOLF0:USTF0",1755768085848,3.03,184.25,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768087349,3.03,184.25,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755768088445,3.03,184.25,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768089052,3.03,184.25,184.17,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755768089758,3.03,184.25,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755768090353,3.03,184.25,184.17,5.26398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768091155,3.03,184.25,184.17,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768091553,3.03,184.25,184.15,7.79448193]
["bitfinex-derivatives","SOLF0:USTF0",1755768091849,3.03,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768092053,85.00177386,184.27,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768093845,81.94177386,184.27,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768094047,367.82,184.3,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768094250,3.06,184.3,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768097850,3.06,184.29,184.2,5.28398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768099850,3.06,184.29,184.2,10.71278193]
["bitfinex-derivatives","SOLF0:USTF0",1755768101161,3.06,184.29,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755768101858,3.06,184.29,184.22,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755768102064,3.06,184.29,184.22,10.71228193]
["bitfinex-derivatives","SOLF0:USTF0",1755768102259,3.06,184.29,184.22,5.28398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768102462,3.06,184.33,184.26,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768102663,2.36398193,184.38,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768102964,3.06,184.36,184.28,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768103164,3.06,184.36,184.26,5.28398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768103661,3.06,184.33,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768103856,3.06,184.33,184.23,5.28398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768104767,3.06,184.33,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755768105564,3.06,184.33,184.23,5.28398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768106466,3.06,184.33,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768108563,3.06,184.33,184.24,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768108564,3.06,184.33,184.23,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768108768,3.06,184.33,184.23,7.79198193]
["bitfinex-derivatives","SOLF0:USTF0",1755768109373,2.36398193,184.32,184.23,7.79198193]
["bitfinex-derivatives","SOLF0:USTF0",1755768109773,3.06,184.31,184.22,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755768110173,3.06,184.31,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768110376,3.06,184.29,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768110874,3.06,184.29,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755768111475,3.06,184.29,184.22,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755768112772,3.06,184.29,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755768113575,5.42398193,184.33,184.24,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755768113778,3.06,184.33,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768113977,3.06,184.33,184.27,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768114178,3.06,184.33,184.27,7.79078193]
["bitfinex-derivatives","SOLF0:USTF0",1755768115282,3.06,184.33,184.27,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768115878,3.06,184.33,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768119187,3.06,184.33,184.24,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768119480,3.06,184.33,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768119681,2.77,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768119882,5.13398193,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768120078,2.77,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768120582,2.77,184.36,184.27,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755768120781,2.77,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768121880,5.13398193,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768122080,2.77,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768122378,2.36398193,184.34,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768122579,2.77,184.33,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768123175,2.77,184.37,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768123379,2.77,184.37,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768124076,2.77,184.37,184.22,6.07076684]
["bitfinex-derivatives","SOLF0:USTF0",1755768124077,2.77,184.37,184.26,5.27398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768124581,2.36398193,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768125581,135.32,184.39,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768125582,2.36398193,184.38,184.28,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768125886,140.45398193,184.44,184.34,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768126680,2.36398193,184.43,184.34,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768126882,2.36398193,184.41,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768127180,2.77,184.4,184.32,5.27398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768127777,2.77,184.4,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768127982,2.77,184.38,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768133085,5.13398193,184.41,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768133283,2.77,184.41,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768133685,2.77,184.44,184.36,2.36398193]
["bitfinex-derivatives","SOLF0:USTF0",1755768133986,2.77,184.44,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768136494,135.24,184.46,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768136687,2.77,184.47,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768139393,5.13398193,184.47,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768140891,135.26,184.48,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768140892,2.36398193,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768141091,2.77,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768141485,2.36398193,184.41,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768141692,2.77,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768141895,2.36398193,184.37,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768142092,2.77,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768142293,2.36398193,184.33,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768143693,2.36398193,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768144395,2.77,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768145198,3.84923571,184.34,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768145495,2.77,184.33,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768145695,2.77,184.33,184.2,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755768146092,3.84923571,184.31,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768146393,2.79,184.3,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755768146697,2.79,184.3,184.2,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755768146991,2.79,184.3,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768147394,2.79,184.34,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768147797,2.79,184.34,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755768147988,2.79,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768148888,2.79,184.34,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755768149192,2.79,184.34,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768153098,2.79,184.4,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768153398,2.79,184.4,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768153596,2.79,184.4,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768154307,364.7,184.43,184.34,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755768154503,367.49,184.43,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768154808,367.49,184.43,184.27,6.64923571]
["bitfinex-derivatives","SOLF0:USTF0",1755768154809,3.84923571,184.39,184.27,6.64923571]
["bitfinex-derivatives","SOLF0:USTF0",1755768155103,2.79,184.35,184.21,3.84923571]
["bitfinex-derivatives","SOLF0:USTF0",1755768155304,2.79,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768156204,2.79,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768157208,2.79,184.35,184.26,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755768157512,2.79,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768158907,2.79,184.35,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755768160905,2.79,184.35,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768161508,2.79,184.35,184.25,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755768161908,2.79,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768162310,3.84923571,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768162510,2.79,184.32,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768162908,2.79,184.32,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768163413,2.79,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768165612,2.79,184.32,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755768166114,2.79,184.32,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755768166915,5.1522279,184.35,184.26,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755768167108,5.1522279,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768167310,2.79,184.35,184.26,5.1622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768167718,2.79,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768168412,2.79,184.35,184.26,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755768168614,2.79,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768169419,2.79,184.35,184.26,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755768169914,2.79,184.33,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768170121,2.79,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768171617,2.79,184.33,184.23,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755768172022,2.79,184.4,184.31,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768172217,2.3622279,184.39,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768172520,2.79,184.38,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768174918,2.3622279,184.37,184.23,4.54912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768175224,2.3622279,184.41,184.2,6.07076684]
["bitfinex-derivatives","SOLF0:USTF0",1755768175225,2.79,184.34,184.25,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768175418,2.79,184.34,184.26,1.95352998]
["bitfinex-derivatives","SOLF0:USTF0",1755768175617,2.79,184.34,184.24,10.5899279]
["bitfinex-derivatives","SOLF0:USTF0",1755768175822,2.79,184.34,184.25,1.95375066]
["bitfinex-derivatives","SOLF0:USTF0",1755768176023,2.79,184.34,184.26,1.95375066]
["bitfinex-derivatives","SOLF0:USTF0",1755768176217,2.79,184.34,184.27,1.95375066]
["bitfinex-derivatives","SOLF0:USTF0",1755768176419,2.79,184.34,184.24,5.1622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768176612,2.79,184.34,184.25,1.95379256]
["bitfinex-derivatives","SOLF0:USTF0",1755768176817,2.79,184.34,184.26,1.95379256]
["bitfinex-derivatives","SOLF0:USTF0",1755768177120,2.79,184.34,184.24,5.1622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768177427,2.79,184.34,184.25,1.9536499]
["bitfinex-derivatives","SOLF0:USTF0",1755768177716,2.79,184.34,184.24,10.5900279]
["bitfinex-derivatives","SOLF0:USTF0",1755768177923,2.79,184.34,184.25,1.9535322]
["bitfinex-derivatives","SOLF0:USTF0",1755768178224,2.79,184.34,184.26,1.9535322]
["bitfinex-derivatives","SOLF0:USTF0",1755768178423,2.79,184.34,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755768178614,2.79,184.34,184.26,4.76347811]
["bitfinex-derivatives","SOLF0:USTF0",1755768178818,2.79,184.34,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768179224,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768179423,2.79,184.34,184.26,1.95352774]
["bitfinex-derivatives","SOLF0:USTF0",1755768179628,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768179923,2.79,184.34,184.26,1.95379229]
["bitfinex-derivatives","SOLF0:USTF0",1755768180118,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768180325,2.79,184.34,184.26,1.95379229]
["bitfinex-derivatives","SOLF0:USTF0",1755768180521,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768180730,2.79,184.34,184.26,1.95418348]
["bitfinex-derivatives","SOLF0:USTF0",1755768181022,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768181226,2.79,184.34,184.26,1.95411483]
["bitfinex-derivatives","SOLF0:USTF0",1755768181523,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768181715,2.79,184.34,184.26,1.95463928]
["bitfinex-derivatives","SOLF0:USTF0",1755768181919,2.79,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768182223,2.79,184.34,184.24,7.7900279]
["bitfinex-derivatives","SOLF0:USTF0",1755768182224,2.79,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768182421,2.79,184.34,184.28,1.95457062]
["bitfinex-derivatives","SOLF0:USTF0",1755768182622,2.79,184.34,184.29,1.95457062]
["bitfinex-derivatives","SOLF0:USTF0",1755768182827,3.03,184.35,184.26,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768183022,3.03,184.35,184.27,1.95556851]
["bitfinex-derivatives","SOLF0:USTF0",1755768183221,3.03,184.35,184.28,1.95556851]
["bitfinex-derivatives","SOLF0:USTF0",1755768183417,3.03,184.35,184.29,1.95556851]
["bitfinex-derivatives","SOLF0:USTF0",1755768183624,3.03,184.33,184.3,1.95556851]
["bitfinex-derivatives","SOLF0:USTF0",1755768183814,3.03,184.33,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768183815,3.03,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768184017,3.03,184.33,184.3,1.95699872]
["bitfinex-derivatives","SOLF0:USTF0",1755768184325,135.0,184.36,184.26,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768184326,3.03,184.35,184.26,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768184525,3.03,184.35,184.27,1.95834777]
["bitfinex-derivatives","SOLF0:USTF0",1755768184719,3.03,184.35,184.26,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768184720,5.3922279,184.35,184.28,1.95834777]
["bitfinex-derivatives","SOLF0:USTF0",1755768184914,5.3922279,184.35,184.29,1.95834777]
["bitfinex-derivatives","SOLF0:USTF0",1755768185114,3.03,184.34,184.3,1.95834777]
["bitfinex-derivatives","SOLF0:USTF0",1755768185321,89.09901435,184.38,184.31,4.76995652]
["bitfinex-derivatives","SOLF0:USTF0",1755768185525,89.09901435,184.38,184.32,1.95995652]
["bitfinex-derivatives","SOLF0:USTF0",1755768185725,3.03,184.37,184.33,4.76995652]
["bitfinex-derivatives","SOLF0:USTF0",1755768185925,3.03,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768186423,3.03,184.45,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768186634,3.03,184.45,184.37,1.95900061]
["bitfinex-derivatives","SOLF0:USTF0",1755768186830,3.03,184.45,184.38,1.95900061]
["bitfinex-derivatives","SOLF0:USTF0",1755768187130,3.03,184.45,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768187427,3.03,184.45,184.31,4.54912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768187428,5.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768187629,5.3922279,184.38,184.32,1.96408812]
["bitfinex-derivatives","SOLF0:USTF0",1755768187829,3.03,184.37,184.33,1.96408812]
["bitfinex-derivatives","SOLF0:USTF0",1755768188029,5.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768188239,140.3922279,184.38,184.32,1.96422991]
["bitfinex-derivatives","SOLF0:USTF0",1755768188434,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768188727,140.3922279,184.38,184.32,1.96416262]
["bitfinex-derivatives","SOLF0:USTF0",1755768188930,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768189132,140.3922279,184.38,184.32,1.96416262]
["bitfinex-derivatives","SOLF0:USTF0",1755768189333,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768189633,140.3922279,184.38,184.32,1.96410306]
["bitfinex-derivatives","SOLF0:USTF0",1755768189831,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768190026,140.3922279,184.38,184.32,1.9641034]
["bitfinex-derivatives","SOLF0:USTF0",1755768190330,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768190526,140.3922279,184.38,184.32,1.96403711]
["bitfinex-derivatives","SOLF0:USTF0",1755768190725,140.3922279,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768190923,140.3922279,184.38,184.32,1.96404263]
["bitfinex-derivatives","SOLF0:USTF0",1755768191133,140.3922279,184.38,184.28,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768191333,137.3622279,184.38,184.29,1.96404263]
["bitfinex-derivatives","SOLF0:USTF0",1755768191534,3.03,184.37,184.3,1.96404263]
["bitfinex-derivatives","SOLF0:USTF0",1755768191727,3.03,184.37,184.31,1.96404263]
["bitfinex-derivatives","SOLF0:USTF0",1755768191926,137.3622279,184.38,184.32,1.96404263]
["bitfinex-derivatives","SOLF0:USTF0",1755768192130,140.3922279,184.38,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768192331,140.3922279,184.38,184.3,1.9642121]
["bitfinex-derivatives","SOLF0:USTF0",1755768192526,140.3922279,184.38,184.31,1.9642121]
["bitfinex-derivatives","SOLF0:USTF0",1755768192735,140.3922279,184.38,184.32,1.9642121]
["bitfinex-derivatives","SOLF0:USTF0",1755768193036,3.03,184.36,184.33,1.9642121]
["bitfinex-derivatives","SOLF0:USTF0",1755768193235,3.03,184.36,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768193431,137.3622279,184.38,184.3,1.96423372]
["bitfinex-derivatives","SOLF0:USTF0",1755768193637,138.01,184.39,184.31,4.77423372]
["bitfinex-derivatives","SOLF0:USTF0",1755768193833,138.01,184.39,184.32,1.96423372]
["bitfinex-derivatives","SOLF0:USTF0",1755768194030,138.01,184.39,184.33,1.96423372]
["bitfinex-derivatives","SOLF0:USTF0",1755768194231,134.98,184.39,184.34,1.96423372]
["bitfinex-derivatives","SOLF0:USTF0",1755768194441,3.03,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768194638,3.03,184.37,184.32,1.96401992]
["bitfinex-derivatives","SOLF0:USTF0",1755768194831,3.03,184.37,184.33,4.77401992]
["bitfinex-derivatives","SOLF0:USTF0",1755768195140,3.03,184.37,184.34,1.96400013]
["bitfinex-derivatives","SOLF0:USTF0",1755768195342,3.03,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768195542,3.03,184.37,184.34,1.9639028]
["bitfinex-derivatives","SOLF0:USTF0",1755768195748,3.03,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768195943,3.03,184.37,184.34,1.96371921]
["bitfinex-derivatives","SOLF0:USTF0",1755768196137,3.03,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768196341,3.03,184.37,184.34,1.96378326]
["bitfinex-derivatives","SOLF0:USTF0",1755768196642,3.03,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768197343,3.03,184.41,184.38,1.96235186]
["bitfinex-derivatives","SOLF0:USTF0",1755768197549,3.03,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768197739,3.03,184.41,184.38,4.77234575]
["bitfinex-derivatives","SOLF0:USTF0",1755768197940,3.03,184.41,184.34,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768198142,3.03,184.41,184.35,4.7723963]
["bitfinex-derivatives","SOLF0:USTF0",1755768198343,3.03,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768198540,3.03,184.42,184.32,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768198840,3.03,184.42,184.33,1.96252272]
["bitfinex-derivatives","SOLF0:USTF0",1755768199041,3.03,184.42,184.34,1.96252272]
["bitfinex-derivatives","SOLF0:USTF0",1755768199241,3.03,184.42,184.35,1.96252272]
["bitfinex-derivatives","SOLF0:USTF0",1755768199442,3.03,184.42,184.32,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768199746,3.03,184.42,184.33,1.96279424]
["bitfinex-derivatives","SOLF0:USTF0",1755768199943,3.03,184.42,184.34,1.96279424]
["bitfinex-derivatives","SOLF0:USTF0",1755768200139,3.03,184.42,184.35,1.96279424]
["bitfinex-derivatives","SOLF0:USTF0",1755768200344,3.03,184.42,184.32,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768200545,3.03,184.42,184.33,1.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1755768200744,3.03,184.42,184.34,1.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1755768200943,3.03,184.42,184.35,3.77261091]
["bitfinex-derivatives","SOLF0:USTF0",1755768201145,456.50320458,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768201342,137.99,184.43,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768202049,140.3522279,184.43,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768202542,5.3922279,184.43,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768202746,134.96,184.42,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768203636,3.03,184.41,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768205050,3.03,184.41,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768205438,3.03,184.41,184.34,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768205645,134.96,184.4,184.34,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768205936,134.96,184.4,184.34,7.7868279]
["bitfinex-derivatives","SOLF0:USTF0",1755768206142,134.96,184.4,184.34,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768206342,134.96,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768208444,134.96,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768209543,5.95197432,184.51,184.36,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768209749,2.91,184.48,184.39,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768210341,2.91,184.46,184.39,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768210544,134.94,184.45,184.39,5.1722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768210748,134.94,184.45,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768210947,2.91,184.44,184.37,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768211246,2.91,184.44,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768211861,2.91,184.44,184.36,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755768212547,2.91,184.44,184.37,7.7861279]
["bitfinex-derivatives","SOLF0:USTF0",1755768213145,134.94,184.45,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768213445,134.94,184.47,184.4,1.93238548]
["bitfinex-derivatives","SOLF0:USTF0",1755768213652,134.94,184.47,184.39,10.5954279]
["bitfinex-derivatives","SOLF0:USTF0",1755768214048,134.94,184.47,184.4,1.93223775]
["bitfinex-derivatives","SOLF0:USTF0",1755768214351,134.94,184.47,184.32,8.43299474]
["bitfinex-derivatives","SOLF0:USTF0",1755768214352,5.2722279,184.46,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768214554,5.2722279,184.46,184.39,1.93193621]
["bitfinex-derivatives","SOLF0:USTF0",1755768214749,5.2722279,184.46,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768214949,5.2722279,184.46,184.39,1.93194171]
["bitfinex-derivatives","SOLF0:USTF0",1755768215149,5.2722279,184.46,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768215348,2.91,184.46,184.39,4.29404701]
["bitfinex-derivatives","SOLF0:USTF0",1755768215549,2.91,184.49,184.41,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768215748,134.92,184.48,184.42,1.93166522]
["bitfinex-derivatives","SOLF0:USTF0",1755768215948,2.91,184.47,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768216352,2.3622279,184.46,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768216654,2.91,184.43,184.36,1.93152672]
["bitfinex-derivatives","SOLF0:USTF0",1755768216849,2.91,184.41,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768217146,2.3622279,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768217147,2.91,184.4,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768217348,2.3622279,184.4,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768217543,2.91,184.38,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768217944,140.1722279,184.42,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768220655,2.91,184.41,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768220856,2.91,184.41,184.33,1.93174012]
["bitfinex-derivatives","SOLF0:USTF0",1755768221053,2.91,184.41,184.34,1.93174012]
["bitfinex-derivatives","SOLF0:USTF0",1755768221255,2.91,184.41,184.35,1.93174012]
["bitfinex-derivatives","SOLF0:USTF0",1755768221560,2.91,184.41,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768221859,137.2622279,184.42,184.33,1.93212501]
["bitfinex-derivatives","SOLF0:USTF0",1755768221860,2.91,184.39,184.33,1.93212501]
["bitfinex-derivatives","SOLF0:USTF0",1755768222150,2.91,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768223358,2.91,184.39,184.33,1.93283206]
["bitfinex-derivatives","SOLF0:USTF0",1755768223557,2.91,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768223759,2.91,184.39,184.33,1.93338634]
["bitfinex-derivatives","SOLF0:USTF0",1755768223959,2.91,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768224159,2.91,184.39,184.33,1.93338723]
["bitfinex-derivatives","SOLF0:USTF0",1755768224361,134.92,184.41,184.34,4.74394483]
["bitfinex-derivatives","SOLF0:USTF0",1755768224663,134.92,184.41,184.35,1.93394483]
["bitfinex-derivatives","SOLF0:USTF0",1755768224863,134.92,184.41,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768225158,134.92,184.42,184.35,1.93391781]
["bitfinex-derivatives","SOLF0:USTF0",1755768225464,2.91,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768225664,2.91,184.38,184.31,1.93416878]
["bitfinex-derivatives","SOLF0:USTF0",1755768225859,2.91,184.38,184.32,1.93416878]
["bitfinex-derivatives","SOLF0:USTF0",1755768226065,2.91,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768226265,2.91,184.38,184.31,1.9343384]
["bitfinex-derivatives","SOLF0:USTF0",1755768226462,2.91,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768226667,2.91,184.38,184.31,1.93502959]
["bitfinex-derivatives","SOLF0:USTF0",1755768226866,2.91,184.38,184.32,1.93502959]
["bitfinex-derivatives","SOLF0:USTF0",1755768227067,2.91,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768227266,2.91,184.38,184.31,1.93503508]
["bitfinex-derivatives","SOLF0:USTF0",1755768227464,2.91,184.38,184.32,1.93503508]
["bitfinex-derivatives","SOLF0:USTF0",1755768227667,2.91,184.38,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768227866,2.91,184.38,184.31,1.93551701]
["bitfinex-derivatives","SOLF0:USTF0",1755768228066,2.91,184.38,184.32,1.93551701]
["bitfinex-derivatives","SOLF0:USTF0",1755768228272,2.91,184.37,184.33,1.93551701]
["bitfinex-derivatives","SOLF0:USTF0",1755768228466,2.91,184.37,184.3,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755768228770,2.91,184.37,184.31,1.93597546]
["bitfinex-derivatives","SOLF0:USTF0",1755768228968,2.91,184.37,184.32,1.93597546]
["bitfinex-derivatives","SOLF0:USTF0",1755768229169,2.91,184.37,184.33,1.93597546]
["bitfinex-derivatives","SOLF0:USTF0",1755768229368,2.91,184.37,184.34,1.93638832]
["bitfinex-derivatives","SOLF0:USTF0",1755768229569,2.91,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768229767,2.91,184.37,184.34,1.93638803]
["bitfinex-derivatives","SOLF0:USTF0",1755768230070,137.2822279,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768230272,137.83,184.39,184.34,4.74638251]
["bitfinex-derivatives","SOLF0:USTF0",1755768230465,380.85,184.49,184.35,1.93672531]
["bitfinex-derivatives","SOLF0:USTF0",1755768230466,2.3622279,184.43,184.35,1.93672531]
["bitfinex-derivatives","SOLF0:USTF0",1755768230671,134.92,184.42,184.36,4.74653259]
["bitfinex-derivatives","SOLF0:USTF0",1755768230871,2.91,184.41,184.37,1.93653259]
["bitfinex-derivatives","SOLF0:USTF0",1755768231067,2.91,184.41,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768231266,2.91,184.41,184.37,1.93644099]
["bitfinex-derivatives","SOLF0:USTF0",1755768231464,2.91,184.41,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768231667,134.92,184.42,184.37,1.93642052]
["bitfinex-derivatives","SOLF0:USTF0",1755768231873,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768232072,2.91,184.4,184.37,1.93642082]
["bitfinex-derivatives","SOLF0:USTF0",1755768232269,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768232474,2.91,184.4,184.37,1.9363135]
["bitfinex-derivatives","SOLF0:USTF0",1755768232674,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768232877,2.91,184.4,184.37,1.93640663]
["bitfinex-derivatives","SOLF0:USTF0",1755768233073,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768233376,2.91,184.4,184.37,1.93640663]
["bitfinex-derivatives","SOLF0:USTF0",1755768233575,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768233875,2.91,184.4,184.37,1.93663157]
["bitfinex-derivatives","SOLF0:USTF0",1755768234080,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768234272,2.91,184.4,184.37,1.9366426]
["bitfinex-derivatives","SOLF0:USTF0",1755768234470,2.91,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768234670,2.91,184.42,184.37,1.93688636]
["bitfinex-derivatives","SOLF0:USTF0",1755768234877,2.91,184.42,184.38,4.74688636]
["bitfinex-derivatives","SOLF0:USTF0",1755768235069,2.91,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755768236679,2.3622279,184.45,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768236875,2.3622279,184.45,184.38,1.93717308]
["bitfinex-derivatives","SOLF0:USTF0",1755768236876,134.92,184.45,184.38,1.93717308]
["bitfinex-derivatives","SOLF0:USTF0",1755768237079,134.92,184.45,184.39,1.93717308]
["bitfinex-derivatives","SOLF0:USTF0",1755768237380,2.99,184.44,184.4,1.93717308]
["bitfinex-derivatives","SOLF0:USTF0",1755768237573,2.99,184.44,184.41,1.93717308]
["bitfinex-derivatives","SOLF0:USTF0",1755768237772,2.99,184.44,184.37,5.2422279]
["bitfinex-derivatives","SOLF0:USTF0",1755768237967,2.99,184.44,184.38,1.9371456]
["bitfinex-derivatives","SOLF0:USTF0",1755768238175,2.99,184.44,184.39,4.8171456]
["bitfinex-derivatives","SOLF0:USTF0",1755768238478,2.3622279,184.43,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768238674,2.99,184.42,184.36,1.93762056]
["bitfinex-derivatives","SOLF0:USTF0",1755768238869,2.99,184.41,184.37,1.93762056]
["bitfinex-derivatives","SOLF0:USTF0",1755768239070,2.3622279,184.43,184.38,1.93762056]
["bitfinex-derivatives","SOLF0:USTF0",1755768239276,2.99,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768239476,2.99,184.4,184.36,1.93788075]
["bitfinex-derivatives","SOLF0:USTF0",1755768239673,2.99,184.4,184.37,1.93788075]
["bitfinex-derivatives","SOLF0:USTF0",1755768239875,2.99,184.4,184.38,1.93788075]
["bitfinex-derivatives","SOLF0:USTF0",1755768240070,2.99,184.4,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755768240271,2.99,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768240475,2.3622279,184.41,184.37,1.93788046]
["bitfinex-derivatives","SOLF0:USTF0",1755768240676,2.99,184.4,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768240983,2.99,184.4,184.33,1.93820848]
["bitfinex-derivatives","SOLF0:USTF0",1755768241185,2.99,184.4,184.34,1.93822013]
["bitfinex-derivatives","SOLF0:USTF0",1755768241478,2.99,184.39,184.35,1.93822013]
["bitfinex-derivatives","SOLF0:USTF0",1755768241677,2.99,184.39,184.36,1.93832544]
["bitfinex-derivatives","SOLF0:USTF0",1755768241982,2.99,184.39,184.32,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755768242284,2.99,184.39,184.33,1.93837822]
["bitfinex-derivatives","SOLF0:USTF0",1755768242483,2.99,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768242683,2.99,184.39,184.36,1.93837822]
["bitfinex-derivatives","SOLF0:USTF0",1755768242887,2.99,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768243081,2.99,184.39,184.36,1.93835825]
["bitfinex-derivatives","SOLF0:USTF0",1755768243282,134.92,184.45,184.37,1.93835825]
["bitfinex-derivatives","SOLF0:USTF0",1755768243283,2.3622279,184.43,184.37,1.93835825]
["bitfinex-derivatives","SOLF0:USTF0",1755768243485,134.92,184.45,184.38,1.93835825]
["bitfinex-derivatives","SOLF0:USTF0",1755768243486,2.99,184.41,184.38,1.93835825]
["bitfinex-derivatives","SOLF0:USTF0",1755768243683,2.3622279,184.43,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768243986,2.99,184.39,184.37,1.93825736]
["bitfinex-derivatives","SOLF0:USTF0",1755768244189,2.99,184.39,184.33,10.6673279]
["bitfinex-derivatives","SOLF0:USTF0",1755768244485,2.99,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768244685,2.99,184.39,184.36,1.93836042]
["bitfinex-derivatives","SOLF0:USTF0",1755768244882,2.99,184.39,184.37,1.93836042]
["bitfinex-derivatives","SOLF0:USTF0",1755768245189,2.99,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768245482,2.99,184.39,184.36,1.93846398]
["bitfinex-derivatives","SOLF0:USTF0",1755768245686,2.99,184.39,184.37,1.93846398]
["bitfinex-derivatives","SOLF0:USTF0",1755768245889,2.99,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768246181,2.99,184.39,184.31,6.91135124]
["bitfinex-derivatives","SOLF0:USTF0",1755768246182,2.99,184.39,184.36,4.81847932]
["bitfinex-derivatives","SOLF0:USTF0",1755768246482,2.99,184.41,184.37,4.81847932]
["bitfinex-derivatives","SOLF0:USTF0",1755768246687,2.99,184.41,184.38,1.93847932]
["bitfinex-derivatives","SOLF0:USTF0",1755768246887,134.9,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768247188,134.9,184.42,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755768247189,2.99,184.4,184.38,1.93858332]
["bitfinex-derivatives","SOLF0:USTF0",1755768247382,2.99,184.4,184.34,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755768247582,2.99,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768247780,2.99,184.39,184.37,1.9386253]
["bitfinex-derivatives","SOLF0:USTF0",1755768247981,2.99,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768248186,2.99,184.39,184.37,1.9386509]
["bitfinex-derivatives","SOLF0:USTF0",1755768248383,2.99,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768248582,2.99,184.39,184.37,1.93866586]
["bitfinex-derivatives","SOLF0:USTF0",1755768248785,2.99,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768248984,2.99,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768248985,2.3622279,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768249187,2.3622279,184.39,184.32,1.93885501]
["bitfinex-derivatives","SOLF0:USTF0",1755768249383,2.3622279,184.39,184.33,1.93885501]
["bitfinex-derivatives","SOLF0:USTF0",1755768249586,2.3622279,184.39,184.34,1.93885501]
["bitfinex-derivatives","SOLF0:USTF0",1755768249786,2.3622279,184.39,184.35,1.93885501]
["bitfinex-derivatives","SOLF0:USTF0",1755768249985,2.99,184.38,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768250182,2.99,184.38,184.32,1.93876564]
["bitfinex-derivatives","SOLF0:USTF0",1755768250387,2.99,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768250587,2.99,184.38,184.35,1.93870437]
["bitfinex-derivatives","SOLF0:USTF0",1755768250794,2.99,184.38,184.36,1.93870437]
["bitfinex-derivatives","SOLF0:USTF0",1755768251086,2.99,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768251291,2.99,184.38,184.35,1.93872445]
["bitfinex-derivatives","SOLF0:USTF0",1755768251491,2.99,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768251692,2.99,184.38,184.35,1.93863408]
["bitfinex-derivatives","SOLF0:USTF0",1755768251892,2.99,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768252092,2.99,184.38,184.35,1.9386396]
["bitfinex-derivatives","SOLF0:USTF0",1755768252288,2.99,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768252493,134.88,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768252494,2.99,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768252687,5.3522279,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768252882,5.3522279,184.39,184.34,1.93872822]
["bitfinex-derivatives","SOLF0:USTF0",1755768253088,5.3522279,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768253290,2.3622279,184.39,184.34,1.93872822]
["bitfinex-derivatives","SOLF0:USTF0",1755768253490,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768253692,2.99,184.37,184.34,1.93853841]
["bitfinex-derivatives","SOLF0:USTF0",1755768253994,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768254184,2.99,184.37,184.34,1.93853841]
["bitfinex-derivatives","SOLF0:USTF0",1755768254489,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768254691,2.99,184.37,184.34,1.93836831]
["bitfinex-derivatives","SOLF0:USTF0",1755768254892,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768255093,2.99,184.37,184.34,1.93836831]
["bitfinex-derivatives","SOLF0:USTF0",1755768255294,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768255597,2.99,184.37,184.34,1.93846224]
["bitfinex-derivatives","SOLF0:USTF0",1755768255791,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768255993,2.99,184.37,184.34,1.93846224]
["bitfinex-derivatives","SOLF0:USTF0",1755768256197,2.99,184.37,184.35,1.93832431]
["bitfinex-derivatives","SOLF0:USTF0",1755768256392,2.99,184.37,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768256697,2.99,184.36,184.34,1.93832757]
["bitfinex-derivatives","SOLF0:USTF0",1755768256896,2.99,184.36,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768257101,2.99,184.35,184.34,1.9384655]
["bitfinex-derivatives","SOLF0:USTF0",1755768257397,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768257598,2.99,184.34,184.31,1.93859417]
["bitfinex-derivatives","SOLF0:USTF0",1755768257895,2.99,184.33,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768258202,2.99,184.33,184.31,1.93863603]
["bitfinex-derivatives","SOLF0:USTF0",1755768258389,2.99,184.33,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768258596,2.99,184.33,184.31,1.93859907]
["bitfinex-derivatives","SOLF0:USTF0",1755768258791,2.99,184.33,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768258995,2.99,184.33,184.31,1.93861886]
["bitfinex-derivatives","SOLF0:USTF0",1755768259299,2.99,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768259498,2.99,184.33,184.28,1.93905377]
["bitfinex-derivatives","SOLF0:USTF0",1755768259689,2.99,184.32,184.29,1.93905377]
["bitfinex-derivatives","SOLF0:USTF0",1755768259892,2.99,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768259893,2.99,184.32,184.3,1.93905377]
["bitfinex-derivatives","SOLF0:USTF0",1755768260194,2.99,184.32,184.31,1.93905377]
["bitfinex-derivatives","SOLF0:USTF0",1755768260892,5.3522279,184.35,184.31,1.93905377]
["bitfinex-derivatives","SOLF0:USTF0",1755768261098,2.99,184.34,184.27,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755768261297,2.99,184.34,184.28,1.93862284]
["bitfinex-derivatives","SOLF0:USTF0",1755768261490,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768261695,2.99,184.34,184.31,1.93862284]
["bitfinex-derivatives","SOLF0:USTF0",1755768261997,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768262196,2.99,184.34,184.31,1.9388921]
["bitfinex-derivatives","SOLF0:USTF0",1755768262395,2.99,184.34,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755768262598,5.3522279,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768262799,2.99,184.34,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768263298,2.99,184.34,184.28,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755768263491,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768263690,2.99,184.34,184.31,1.93842213]
["bitfinex-derivatives","SOLF0:USTF0",1755768263894,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768264095,2.99,184.34,184.31,1.93842213]
["bitfinex-derivatives","SOLF0:USTF0",1755768264298,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768264503,2.99,184.34,184.31,1.93822451]
["bitfinex-derivatives","SOLF0:USTF0",1755768264700,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768264901,2.99,184.34,184.31,1.93822451]
["bitfinex-derivatives","SOLF0:USTF0",1755768265101,2.99,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768265303,2.99,184.34,184.31,1.9381896]
["bitfinex-derivatives","SOLF0:USTF0",1755768265504,2.99,184.39,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768265697,2.99,184.44,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768265902,2.99,184.44,184.37,1.93801471]
["bitfinex-derivatives","SOLF0:USTF0",1755768266101,2.99,184.44,184.38,1.93801471]
["bitfinex-derivatives","SOLF0:USTF0",1755768266304,2.99,184.44,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755768266605,2.99,184.44,184.37,1.93729713]
["bitfinex-derivatives","SOLF0:USTF0",1755768266803,2.89,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768267104,2.89,184.4,184.32,7.36314332]
["bitfinex-derivatives","SOLF0:USTF0",1755768267302,2.89,184.4,184.33,1.93764332]
["bitfinex-derivatives","SOLF0:USTF0",1755768267506,2.89,184.4,184.34,1.93764332]
["bitfinex-derivatives","SOLF0:USTF0",1755768267805,2.89,184.38,184.35,1.93764332]
["bitfinex-derivatives","SOLF0:USTF0",1755768268001,2.89,184.38,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755768268203,2.89,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768268399,2.89,184.38,184.35,1.9376049]
["bitfinex-derivatives","SOLF0:USTF0",1755768268603,2.89,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768268803,2.89,184.38,184.35,1.93760573]
["bitfinex-derivatives","SOLF0:USTF0",1755768269106,2.89,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768269304,2.3622279,184.41,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768269506,2.89,184.37,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768269703,2.89,184.37,184.31,1.93769959]
["bitfinex-derivatives","SOLF0:USTF0",1755768270008,2.89,184.36,184.32,1.93769959]
["bitfinex-derivatives","SOLF0:USTF0",1755768270208,2.3622279,184.38,184.33,4.94769959]
["bitfinex-derivatives","SOLF0:USTF0",1755768270502,2.3622279,184.38,184.34,4.94769959]
["bitfinex-derivatives","SOLF0:USTF0",1755768270706,2.89,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768271206,5.2522279,184.4,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768271406,5.2522279,184.4,184.3,1.93777134]
["bitfinex-derivatives","SOLF0:USTF0",1755768271606,5.2522279,184.4,184.31,10.37337134]
["bitfinex-derivatives","SOLF0:USTF0",1755768271805,5.2522279,184.4,184.32,1.93777134]
["bitfinex-derivatives","SOLF0:USTF0",1755768272000,2.89,184.4,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768272208,2.3622279,184.42,184.35,1.93777134]
["bitfinex-derivatives","SOLF0:USTF0",1755768272506,2.3622279,184.42,184.36,1.93777134]
["bitfinex-derivatives","SOLF0:USTF0",1755768272708,2.3622279,184.42,184.34,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755768272908,2.3622279,184.42,184.35,1.93750239]
["bitfinex-derivatives","SOLF0:USTF0",1755768273206,137.73,184.43,184.36,1.93750239]
["bitfinex-derivatives","SOLF0:USTF0",1755768273406,2.3622279,184.42,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768273608,2.3622279,184.42,184.35,1.93749363]
["bitfinex-derivatives","SOLF0:USTF0",1755768273807,2.3622279,184.42,184.36,1.93749363]
["bitfinex-derivatives","SOLF0:USTF0",1755768274004,2.3622279,184.42,184.37,1.93749363]
["bitfinex-derivatives","SOLF0:USTF0",1755768274209,5.2522279,184.42,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768274708,2.89,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768275404,2.89,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768275609,0.94407444,184.47,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768275610,227.70904805,184.44,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768275810,2.89,184.42,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768276107,2.89,184.41,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755768276310,2.89,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768276507,2.3622279,184.43,184.36,1.93733936]
["bitfinex-derivatives","SOLF0:USTF0",1755768276706,2.89,184.39,184.31,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755768277007,2.89,184.39,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768277309,2.89,184.39,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768278105,2.89,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768278301,2.3622279,184.39,184.32,1.93749506]
["bitfinex-derivatives","SOLF0:USTF0",1755768278503,2.3622279,184.39,184.33,1.93749506]
["bitfinex-derivatives","SOLF0:USTF0",1755768278702,2.3622279,184.39,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768278703,5.2522279,184.39,184.34,4.94749506]
["bitfinex-derivatives","SOLF0:USTF0",1755768278906,5.2522279,184.39,184.35,4.94749506]
["bitfinex-derivatives","SOLF0:USTF0",1755768279108,2.3622279,184.41,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768279304,5.2522279,184.41,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768279508,2.89,184.4,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768280409,2.89,184.4,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768280613,2.89,184.4,184.34,1.937648]
["bitfinex-derivatives","SOLF0:USTF0",1755768280813,2.89,184.4,184.35,1.937648]
["bitfinex-derivatives","SOLF0:USTF0",1755768281015,2.89,184.4,184.36,4.947648]
["bitfinex-derivatives","SOLF0:USTF0",1755768281212,2.89,184.4,184.3,6.91135124]
["bitfinex-derivatives","SOLF0:USTF0",1755768281413,2.3622279,184.43,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768281612,2.3622279,184.43,184.32,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768281613,137.1622279,184.43,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768281915,137.1622279,184.43,184.36,1.93777001]
["bitfinex-derivatives","SOLF0:USTF0",1755768282110,137.1622279,184.43,184.37,1.93777001]
["bitfinex-derivatives","SOLF0:USTF0",1755768282307,2.89,184.42,184.38,4.94777001]
["bitfinex-derivatives","SOLF0:USTF0",1755768282506,2.89,184.42,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768283114,2.89,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768283315,2.89,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768283619,137.1622279,184.43,184.36,1.93854449]
["bitfinex-derivatives","SOLF0:USTF0",1755768283620,2.89,184.4,184.36,1.93854449]
["bitfinex-derivatives","SOLF0:USTF0",1755768283817,2.3622279,184.41,184.37,1.93854449]
["bitfinex-derivatives","SOLF0:USTF0",1755768284013,2.89,184.39,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768284218,2.89,184.39,184.33,1.93868418]
["bitfinex-derivatives","SOLF0:USTF0",1755768284518,2.3622279,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768284716,2.3622279,184.41,184.36,1.93868418]
["bitfinex-derivatives","SOLF0:USTF0",1755768284918,5.2522279,184.41,184.37,1.93868418]
["bitfinex-derivatives","SOLF0:USTF0",1755768285118,5.2522279,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768285918,2.89,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768287320,2.89,184.4,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755768287619,2.89,184.4,184.34,4.94872815]
["bitfinex-derivatives","SOLF0:USTF0",1755768287815,5.2522279,184.41,184.35,4.94872815]
["bitfinex-derivatives","SOLF0:USTF0",1755768288010,2.89,184.4,184.36,1.93872815]
["bitfinex-derivatives","SOLF0:USTF0",1755768288212,2.89,184.4,184.37,1.93872815]
["bitfinex-derivatives","SOLF0:USTF0",1755768288415,2.89,184.4,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768288619,2.89,184.4,184.35,1.93878192]
["bitfinex-derivatives","SOLF0:USTF0",1755768288821,2.89,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768289222,2.3622279,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768289522,2.3622279,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768289922,5.2522279,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768290120,5.2522279,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768290321,5.2522279,184.41,184.36,1.93873033]
["bitfinex-derivatives","SOLF0:USTF0",1755768290520,5.2522279,184.41,184.37,4.94873033]
["bitfinex-derivatives","SOLF0:USTF0",1755768290723,5.2522279,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768291422,2.89,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768292925,2.3622279,184.41,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755768292926,2.89,184.39,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755768293115,5.2522279,184.41,184.34,4.94876473]
["bitfinex-derivatives","SOLF0:USTF0",1755768293319,5.2522279,184.41,184.35,1.93876473]
["bitfinex-derivatives","SOLF0:USTF0",1755768293522,2.3622279,184.41,184.36,1.93876473]
["bitfinex-derivatives","SOLF0:USTF0",1755768293820,2.89,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768294026,5.2522279,184.42,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768294225,5.2522279,184.42,184.36,1.93876461]
["bitfinex-derivatives","SOLF0:USTF0",1755768294425,2.3622279,184.42,184.37,1.93876461]
["bitfinex-derivatives","SOLF0:USTF0",1755768294625,2.3622279,184.42,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768294828,5.2522279,184.42,184.36,1.93869079]
["bitfinex-derivatives","SOLF0:USTF0",1755768295024,2.89,184.4,184.37,1.93869079]
["bitfinex-derivatives","SOLF0:USTF0",1755768295225,2.89,184.4,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768295431,2.89,184.4,184.37,1.93861858]
["bitfinex-derivatives","SOLF0:USTF0",1755768295728,2.89,184.4,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768295926,2.89,184.4,184.37,1.93862964]
["bitfinex-derivatives","SOLF0:USTF0",1755768296127,2.89,184.4,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768296823,2.3622279,184.42,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768297025,5.3622279,184.42,184.38,4.97854179]
["bitfinex-derivatives","SOLF0:USTF0",1755768297225,3.0,184.41,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768297523,2.3622279,184.42,184.33,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755768297524,3.0,184.4,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768297827,3.0,184.4,184.32,6.91135124]
["bitfinex-derivatives","SOLF0:USTF0",1755768297828,3.0,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768298028,3.0,184.4,184.37,1.93845505]
["bitfinex-derivatives","SOLF0:USTF0",1755768298219,3.0,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768298423,3.0,184.4,184.37,1.93846119]
["bitfinex-derivatives","SOLF0:USTF0",1755768298623,3.0,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768298824,3.0,184.4,184.37,1.93846119]
["bitfinex-derivatives","SOLF0:USTF0",1755768299031,3.0,184.4,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768299230,3.0,184.41,184.37,4.97846119]
["bitfinex-derivatives","SOLF0:USTF0",1755768299430,3.0,184.41,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768299929,2.3622279,184.42,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768300130,3.0,184.4,184.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768300325,2.3622279,184.42,184.38,1.93839164]
["bitfinex-derivatives","SOLF0:USTF0",1755768300534,2.3622279,184.42,184.33,7.58912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768300535,5.3622279,184.42,184.33,7.58912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768300721,92.88904805,184.44,184.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768300921,92.88904805,184.44,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768301125,95.88904805,184.44,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768301324,92.88904805,184.44,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768301523,92.88904805,184.44,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768302127,134.72,184.45,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768302526,134.72,184.45,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755768302734,134.72,184.45,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768303932,134.72,184.45,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768304931,134.7,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768305129,134.7,184.47,184.42,1.93613601]
["bitfinex-derivatives","SOLF0:USTF0",1755768305435,137.7,184.47,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768306132,3.0,184.46,184.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768306430,3.0,184.46,184.4,1.93549019]
["bitfinex-derivatives","SOLF0:USTF0",1755768306631,3.0,184.45,184.41,4.97549019]
["bitfinex-derivatives","SOLF0:USTF0",1755768306826,3.0,184.45,184.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768307038,3.0,184.45,184.39,1.93592891]
["bitfinex-derivatives","SOLF0:USTF0",1755768307336,3.0,184.45,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768308332,137.7,184.47,184.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768308731,137.7,184.47,184.44,1.9396824]
["bitfinex-derivatives","SOLF0:USTF0",1755768308926,364.56,184.49,184.42,7.7847279]
["bitfinex-derivatives","SOLF0:USTF0",1755768309132,134.68,184.48,184.43,1.93965106]
["bitfinex-derivatives","SOLF0:USTF0",1755768309328,134.68,184.48,184.44,1.93965106]
["bitfinex-derivatives","SOLF0:USTF0",1755768309329,3.0,184.46,184.44,1.93965106]
["bitfinex-derivatives","SOLF0:USTF0",1755768309635,134.68,184.48,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768309636,3.0,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768309835,3.0,184.47,184.42,1.93958164]
["bitfinex-derivatives","SOLF0:USTF0",1755768310139,3.0,184.47,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768310140,3.0,184.45,184.43,1.93958164]
["bitfinex-derivatives","SOLF0:USTF0",1755768310433,3.0,184.45,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768310635,3.0,184.45,184.42,1.93979055]
["bitfinex-derivatives","SOLF0:USTF0",1755768310937,3.0,184.45,184.43,1.93979055]
["bitfinex-derivatives","SOLF0:USTF0",1755768311137,3.0,184.45,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768311334,3.0,184.45,184.42,1.93957738]
["bitfinex-derivatives","SOLF0:USTF0",1755768311535,3.0,184.47,184.43,1.93957738]
["bitfinex-derivatives","SOLF0:USTF0",1755768311735,137.0422279,184.48,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768312041,3.0,184.47,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768312237,3.0,184.46,184.43,1.93943889]
["bitfinex-derivatives","SOLF0:USTF0",1755768312537,3.0,184.46,184.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768312742,3.0,184.46,184.43,1.93919475]
["bitfinex-derivatives","SOLF0:USTF0",1755768312936,3.0,184.46,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768313136,3.0,184.46,184.42,1.93918925]
["bitfinex-derivatives","SOLF0:USTF0",1755768313433,3.0,184.46,184.39,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768313434,134.68,184.48,184.43,1.93918925]
["bitfinex-derivatives","SOLF0:USTF0",1755768313736,137.68,184.48,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768313936,3.0,184.47,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768314328,364.56,184.49,184.42,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755768314529,134.64,184.48,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768314728,134.64,184.48,184.45,4.97856943]
["bitfinex-derivatives","SOLF0:USTF0",1755768314936,134.64,184.48,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768315132,137.64,184.48,184.42,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755768315330,134.64,184.48,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768315532,134.64,184.48,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768315732,134.64,184.48,184.42,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768315934,134.64,184.48,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768316139,134.64,184.48,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768316634,134.64,184.48,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755768316838,134.64,184.48,184.43,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768316839,3.0,184.51,184.45,7.35928527]
["bitfinex-derivatives","SOLF0:USTF0",1755768317034,137.62,184.51,184.46,1.93758527]
["bitfinex-derivatives","SOLF0:USTF0",1755768317239,137.62,184.51,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768319036,137.62,184.51,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755768319037,3.0,184.5,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768319242,3.0,184.49,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768319444,3.0,184.49,184.43,5.4022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768319642,3.0,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768319942,3.0,184.49,184.46,1.9353685]
["bitfinex-derivatives","SOLF0:USTF0",1755768320142,3.0,184.49,184.47,1.93529957]
["bitfinex-derivatives","SOLF0:USTF0",1755768320441,3.0,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768320640,3.0,184.49,184.46,1.93478562]
["bitfinex-derivatives","SOLF0:USTF0",1755768320837,3.0,184.49,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768321037,3.0,184.49,184.46,1.93478562]
["bitfinex-derivatives","SOLF0:USTF0",1755768321233,3.0,184.52,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768321438,134.6,184.51,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768321638,134.6,184.51,184.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768321839,134.6,184.51,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768322036,3.0,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768322440,137.6,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768323742,137.58,184.55,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768323938,3.0,184.54,184.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768324143,137.58,184.54,184.45,4.29523735]
["bitfinex-derivatives","SOLF0:USTF0",1755768324337,137.58,184.54,184.46,1.93300945]
["bitfinex-derivatives","SOLF0:USTF0",1755768324540,137.58,184.54,184.47,6.12662743]
["bitfinex-derivatives","SOLF0:USTF0",1755768324845,137.58,184.54,184.48,1.93300945]
["bitfinex-derivatives","SOLF0:USTF0",1755768325042,137.58,184.54,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755768325234,137.58,184.54,184.47,1.93266177]
["bitfinex-derivatives","SOLF0:USTF0",1755768325434,137.58,184.54,184.48,1.93229094]
["bitfinex-derivatives","SOLF0:USTF0",1755768325636,137.58,184.54,184.46,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755768325835,137.58,184.54,184.47,1.93229094]
["bitfinex-derivatives","SOLF0:USTF0",1755768326047,137.58,184.54,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768326249,137.58,184.54,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768327541,134.58,184.54,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768328241,134.58,184.54,184.48,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755768328438,134.58,184.54,184.49,1.93117971]
["bitfinex-derivatives","SOLF0:USTF0",1755768328635,134.58,184.54,184.48,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755768328839,137.42,184.54,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768329246,2.84,184.54,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768330834,2.84,184.54,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768331040,2.84,184.54,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768331240,2.84,184.54,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768331542,2.84,184.53,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768331740,134.54,184.56,184.39,9.10615027]
["bitfinex-derivatives","SOLF0:USTF0",1755768331741,2.3622279,184.54,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768331936,2.84,184.53,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768332844,2.84,184.53,184.47,4.83836439]
["bitfinex-derivatives","SOLF0:USTF0",1755768333046,2.84,184.53,184.43,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768333047,2.84,184.53,184.43,5.2922279]
["bitfinex-derivatives","SOLF0:USTF0",1755768333245,2.84,184.51,184.44,10.95759261]
["bitfinex-derivatives","SOLF0:USTF0",1755768333441,2.84,184.51,184.45,6.76888974]
["bitfinex-derivatives","SOLF0:USTF0",1755768333642,2.84,184.5,184.46,4.83813903]
["bitfinex-derivatives","SOLF0:USTF0",1755768333949,137.34,184.51,184.47,7.76897949]
["bitfinex-derivatives","SOLF0:USTF0",1755768334148,2.84,184.5,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768334346,134.5,184.51,184.45,6.77036234]
["bitfinex-derivatives","SOLF0:USTF0",1755768334650,137.34,184.51,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768334855,137.34,184.51,184.44,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755768335045,137.34,184.51,184.45,6.77128554]
["bitfinex-derivatives","SOLF0:USTF0",1755768335246,2.84,184.5,184.46,7.76982144]
["bitfinex-derivatives","SOLF0:USTF0",1755768335446,2.84,184.5,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768335753,2.84,184.5,184.38,6.07076684]
["bitfinex-derivatives","SOLF0:USTF0",1755768335754,2.84,184.46,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768336052,2.84,184.46,184.39,10.96537629]
["bitfinex-derivatives","SOLF0:USTF0",1755768336252,2.84,184.46,184.4,10.96537629]
["bitfinex-derivatives","SOLF0:USTF0",1755768336453,2.84,184.45,184.41,6.77380159]
["bitfinex-derivatives","SOLF0:USTF0",1755768336648,2.3622279,184.47,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768336649,2.84,184.44,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768336854,2.84,184.44,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768337048,2.3622279,184.47,184.41,6.77539522]
["bitfinex-derivatives","SOLF0:USTF0",1755768337249,2.84,184.44,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768337545,2.84,184.43,184.41,4.84310604]
["bitfinex-derivatives","SOLF0:USTF0",1755768337744,2.84,184.44,184.34,7.47912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768337948,2.84,184.44,184.35,10.97360884]
["bitfinex-derivatives","SOLF0:USTF0",1755768338148,2.84,184.44,184.36,10.97360884]
["bitfinex-derivatives","SOLF0:USTF0",1755768338349,2.84,184.44,184.37,10.97360884]
["bitfinex-derivatives","SOLF0:USTF0",1755768338654,2.84,184.44,184.36,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755768338655,2.84,184.44,184.38,10.97360884]
["bitfinex-derivatives","SOLF0:USTF0",1755768338855,2.84,184.44,184.39,6.77963007]
["bitfinex-derivatives","SOLF0:USTF0",1755768339055,2.84,184.43,184.4,9.71005899]
["bitfinex-derivatives","SOLF0:USTF0",1755768339252,2.84,184.43,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768340054,2.84,184.45,184.41,13.90843612]
["bitfinex-derivatives","SOLF0:USTF0",1755768340253,2.84,184.45,184.42,6.78277832]
["bitfinex-derivatives","SOLF0:USTF0",1755768340455,2.84,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768340952,2.3622279,184.48,184.37,6.91135124]
["bitfinex-derivatives","SOLF0:USTF0",1755768341150,2.84,184.47,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768341351,2.84,184.47,184.41,10.98270968]
["bitfinex-derivatives","SOLF0:USTF0",1755768341556,2.3622279,184.48,184.42,6.78441276]
["bitfinex-derivatives","SOLF0:USTF0",1755768341756,2.84,184.47,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768341956,2.84,184.47,184.41,10.9849351]
["bitfinex-derivatives","SOLF0:USTF0",1755768342158,2.84,184.45,184.42,6.78663869]
["bitfinex-derivatives","SOLF0:USTF0",1755768342355,2.84,184.44,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768342659,2.84,184.47,184.41,6.7887703]
["bitfinex-derivatives","SOLF0:USTF0",1755768342865,2.84,184.46,184.42,6.7887703]
["bitfinex-derivatives","SOLF0:USTF0",1755768343059,2.3622279,184.48,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755768343255,2.84,184.47,184.39,10.98854906]
["bitfinex-derivatives","SOLF0:USTF0",1755768343550,2.84,184.47,184.4,10.98854906]
["bitfinex-derivatives","SOLF0:USTF0",1755768343754,2.84,184.47,184.41,10.98854906]
["bitfinex-derivatives","SOLF0:USTF0",1755768343952,2.84,184.46,184.42,9.72053103]
["bitfinex-derivatives","SOLF0:USTF0",1755768344157,2.84,184.46,184.43,4.85263931]
["bitfinex-derivatives","SOLF0:USTF0",1755768344458,2.84,184.46,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768344662,5.2022279,184.5,184.43,6.79392917]
["bitfinex-derivatives","SOLF0:USTF0",1755768344957,2.84,184.5,184.44,10.99612621]
["bitfinex-derivatives","SOLF0:USTF0",1755768345155,2.84,184.5,184.45,10.99593687]
["bitfinex-derivatives","SOLF0:USTF0",1755768345356,2.84,184.5,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768346360,137.36,184.53,184.48,7.78418832]
["bitfinex-derivatives","SOLF0:USTF0",1755768346660,2.84,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768347062,2.84,184.52,184.49,4.85409747]
["bitfinex-derivatives","SOLF0:USTF0",1755768347261,2.84,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768347462,2.84,184.52,184.49,4.85431647]
["bitfinex-derivatives","SOLF0:USTF0",1755768347757,2.84,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768347965,2.84,184.52,184.49,4.85430598]
["bitfinex-derivatives","SOLF0:USTF0",1755768348158,2.84,184.52,184.45,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768348159,2.84,184.52,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755768348461,134.52,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768348661,137.36,184.53,184.5,6.79362041]
["bitfinex-derivatives","SOLF0:USTF0",1755768348862,137.36,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768349061,137.36,184.53,184.5,6.79311624]
["bitfinex-derivatives","SOLF0:USTF0",1755768349259,137.36,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768349457,137.36,184.53,184.5,6.79323268]
["bitfinex-derivatives","SOLF0:USTF0",1755768349661,137.36,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768349860,137.36,184.53,184.5,6.79323268]
["bitfinex-derivatives","SOLF0:USTF0",1755768350159,137.36,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768350363,137.36,184.53,184.5,6.79315632]
["bitfinex-derivatives","SOLF0:USTF0",1755768350553,137.36,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768350864,2.84,184.56,184.5,13.92524713]
["bitfinex-derivatives","SOLF0:USTF0",1755768351063,2.84,184.56,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768351661,2.84,184.56,184.49,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768351662,2.84,184.55,184.49,5.2922279]
["bitfinex-derivatives","SOLF0:USTF0",1755768351861,2.84,184.55,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768352258,2.84,184.56,184.47,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768352460,2.3622279,184.55,184.48,10.99509849]
["bitfinex-derivatives","SOLF0:USTF0",1755768352661,2.3622279,184.55,184.49,10.99509849]
["bitfinex-derivatives","SOLF0:USTF0",1755768352862,2.84,184.52,184.5,6.79289644]
["bitfinex-derivatives","SOLF0:USTF0",1755768353065,2.84,184.52,184.45,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768353361,2.84,184.52,184.46,19.34859501]
["bitfinex-derivatives","SOLF0:USTF0",1755768353565,5.2022279,184.55,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768353765,2.84,184.55,184.49,10.99739501]
["bitfinex-derivatives","SOLF0:USTF0",1755768353967,2.84,184.55,184.5,13.92739501]
["bitfinex-derivatives","SOLF0:USTF0",1755768354166,2.84,184.55,184.51,9.72426073]
["bitfinex-derivatives","SOLF0:USTF0",1755768354368,2.84,184.56,184.46,4.54912334]
["bitfinex-derivatives","SOLF0:USTF0",1755768354568,2.84,184.56,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768354868,2.84,184.56,184.49,10.99618656]
["bitfinex-derivatives","SOLF0:USTF0",1755768355067,2.84,184.56,184.5,10.99618656]
["bitfinex-derivatives","SOLF0:USTF0",1755768355269,136.8622279,184.57,184.51,6.79356801]
["bitfinex-derivatives","SOLF0:USTF0",1755768355465,2.84,184.56,184.48,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755768355669,2.84,184.56,184.49,10.99690249]
["bitfinex-derivatives","SOLF0:USTF0",1755768355972,2.84,184.56,184.5,10.99690249]
["bitfinex-derivatives","SOLF0:USTF0",1755768356171,2.81799016,184.54,184.51,6.79400138]
["bitfinex-derivatives","SOLF0:USTF0",1755768356468,2.81799016,184.54,184.48,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755768356664,2.81799016,184.54,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768356869,2.81799016,184.54,184.51,6.7945388]
["bitfinex-derivatives","SOLF0:USTF0",1755768357166,2.81799016,184.54,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768357364,0.03799016,184.54,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768357570,0.03799016,184.54,184.53,6.79489253]
["bitfinex-derivatives","SOLF0:USTF0",1755768358164,0.03799016,184.54,184.53,9.59489253]
["bitfinex-derivatives","SOLF0:USTF0",1755768359270,5.1422279,184.61,184.53,13.79716896]
["bitfinex-derivatives","SOLF0:USTF0",1755768359471,139.6022279,184.61,184.54,10.99513201]
["bitfinex-derivatives","SOLF0:USTF0",1755768359667,139.6022279,184.61,184.55,6.79301837]
["bitfinex-derivatives","SOLF0:USTF0",1755768359973,137.24,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768360175,137.24,184.61,184.54,10.99456488]
["bitfinex-derivatives","SOLF0:USTF0",1755768360372,2.3622279,184.58,184.55,4.85410299]
["bitfinex-derivatives","SOLF0:USTF0",1755768360571,2.78,184.57,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768360870,2.78,184.57,184.56,0.0407814]
["bitfinex-derivatives","SOLF0:USTF0",1755768361070,2.78,184.57,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768361272,2.78,184.57,184.5,10.99508162]
["bitfinex-derivatives","SOLF0:USTF0",1755768361468,2.78,184.56,184.55,0.03640898]
["bitfinex-derivatives","SOLF0:USTF0",1755768361864,2.78,184.56,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768362068,2.78,184.56,184.5,10.99435189]
["bitfinex-derivatives","SOLF0:USTF0",1755768362265,2.78,184.56,184.54,0.03570671]
["bitfinex-derivatives","SOLF0:USTF0",1755768362674,2.78,184.56,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768362869,2.78,184.56,184.52,9.59223074]
["bitfinex-derivatives","SOLF0:USTF0",1755768363070,2.78,184.56,184.53,6.83311144]
["bitfinex-derivatives","SOLF0:USTF0",1755768363277,2.78,184.56,184.54,4.85352617]
["bitfinex-derivatives","SOLF0:USTF0",1755768363468,2.78,184.56,184.53,0.0408807]
["bitfinex-derivatives","SOLF0:USTF0",1755768363666,2.78,184.56,184.54,4.85362557]
["bitfinex-derivatives","SOLF0:USTF0",1755768363871,2.78,184.56,184.53,2.8408807]
["bitfinex-derivatives","SOLF0:USTF0",1755768364075,2.78,184.56,184.54,6.79199869]
["bitfinex-derivatives","SOLF0:USTF0",1755768364277,236.29137638,184.61,184.53,2.8408807]
["bitfinex-derivatives","SOLF0:USTF0",1755768364473,236.29137638,184.61,184.54,10.99061565]
["bitfinex-derivatives","SOLF0:USTF0",1755768364676,236.29137638,184.61,184.55,6.79088009]
["bitfinex-derivatives","SOLF0:USTF0",1755768364869,233.51137638,184.61,184.56,4.85277371]
["bitfinex-derivatives","SOLF0:USTF0",1755768365077,2.78,184.6,184.53,2.8408807]
["bitfinex-derivatives","SOLF0:USTF0",1755768365376,2.78,184.6,184.54,6.7907902]
["bitfinex-derivatives","SOLF0:USTF0",1755768365569,2.78,184.6,184.55,9.5907902]
["bitfinex-derivatives","SOLF0:USTF0",1755768365769,2.78,184.6,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768366370,2.78,184.6,184.53,0.0408807]
["bitfinex-derivatives","SOLF0:USTF0",1755768366578,2.78,184.6,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768366874,2.78,184.58,184.57,4.85050476]
["bitfinex-derivatives","SOLF0:USTF0",1755768367079,2.78,184.58,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768367280,2.78,184.58,184.55,6.7875908]
["bitfinex-derivatives","SOLF0:USTF0",1755768367480,2.78,184.58,184.56,1.93707787]
["bitfinex-derivatives","SOLF0:USTF0",1755768367681,2.78,184.58,184.54,2.83571019]
["bitfinex-derivatives","SOLF0:USTF0",1755768367877,2.78,184.58,184.55,9.58588014]
["bitfinex-derivatives","SOLF0:USTF0",1755768368176,2.78,184.62,184.56,6.7857492]
["bitfinex-derivatives","SOLF0:USTF0",1755768368379,2.78,184.62,184.57,4.84808326]
["bitfinex-derivatives","SOLF0:USTF0",1755768368580,2.78,184.62,184.55,5.1622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768368782,134.42,184.64,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768368981,134.42,184.64,184.58,6.78390296]
["bitfinex-derivatives","SOLF0:USTF0",1755768369178,137.2,184.64,184.59,9.58390296]
["bitfinex-derivatives","SOLF0:USTF0",1755768369376,134.42,184.64,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768369681,2.78,184.63,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768370081,134.42,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768370673,137.2,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768371079,137.2,184.64,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768371080,134.42,184.64,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768371276,2.78,184.63,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768372683,2.78,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768372884,2.78,184.63,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768373082,2.78,184.62,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768373285,134.42,184.64,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768373286,137.2,184.64,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768373887,2.78,184.62,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768374382,2.78,184.63,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768374587,2.78,184.62,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768375785,2.78,184.62,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768376186,137.2,184.64,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768376479,2.78,184.63,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768376883,134.42,184.64,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768377087,137.2,184.64,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768377387,2.78,184.63,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768379384,2.78,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768379581,134.42,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768379782,137.2,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768380189,2.78,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755768382495,2.78,184.63,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768382797,2.78,184.63,184.59,2.8389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768383090,2.78,184.61,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768383687,2.78,184.63,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768384192,2.78,184.62,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768384390,2.3622279,184.63,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768384591,2.78,184.6,184.59,0.0389786]
["bitfinex-derivatives","SOLF0:USTF0",1755768389092,3.32,184.6,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768389287,2.3622279,184.57,184.5,10.98074073]
["bitfinex-derivatives","SOLF0:USTF0",1755768389485,2.3622279,184.57,184.51,6.78226017]
["bitfinex-derivatives","SOLF0:USTF0",1755768389486,3.01,184.56,184.51,6.78226017]
["bitfinex-derivatives","SOLF0:USTF0",1755768389793,3.01,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768389993,3.01,184.54,184.46,10.98292669]
["bitfinex-derivatives","SOLF0:USTF0",1755768390294,3.01,184.54,184.47,10.98292669]
["bitfinex-derivatives","SOLF0:USTF0",1755768390593,2.3622279,184.53,184.48,6.78379134]
["bitfinex-derivatives","SOLF0:USTF0",1755768390797,3.01,184.5,184.49,4.84779273]
["bitfinex-derivatives","SOLF0:USTF0",1755768391195,3.01,184.5,184.49,6.78439505]
["bitfinex-derivatives","SOLF0:USTF0",1755768391891,3.01,184.53,184.49,6.78439505]
["bitfinex-derivatives","SOLF0:USTF0",1755768392091,2.3622279,184.56,184.45,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768392298,5.3722279,184.56,184.46,14.04662925]
["bitfinex-derivatives","SOLF0:USTF0",1755768392598,3.01,184.56,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768392896,3.01,184.56,184.49,10.98643939]
["bitfinex-derivatives","SOLF0:USTF0",1755768393098,3.01,184.56,184.5,10.98643939]
["bitfinex-derivatives","SOLF0:USTF0",1755768393297,3.01,184.55,184.51,9.84590623]
["bitfinex-derivatives","SOLF0:USTF0",1755768393495,3.01,184.55,184.52,4.84930391]
["bitfinex-derivatives","SOLF0:USTF0",1755768393794,3.01,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768393998,3.01,184.55,184.52,4.85225064]
["bitfinex-derivatives","SOLF0:USTF0",1755768394189,3.01,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768394389,3.01,184.55,184.52,4.85271219]
["bitfinex-derivatives","SOLF0:USTF0",1755768394588,3.01,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768394891,3.01,184.55,184.52,4.85271105]
["bitfinex-derivatives","SOLF0:USTF0",1755768395089,3.01,184.54,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768395292,3.01,184.54,184.52,4.85271219]
["bitfinex-derivatives","SOLF0:USTF0",1755768395597,3.01,184.54,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768395899,3.01,184.54,184.52,4.85318578]
["bitfinex-derivatives","SOLF0:USTF0",1755768396099,3.01,184.54,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768396298,134.34,184.58,184.52,4.85326359]
["bitfinex-derivatives","SOLF0:USTF0",1755768396599,137.35,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768396898,137.35,184.58,184.52,6.79007937]
["bitfinex-derivatives","SOLF0:USTF0",1755768397100,137.35,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768397299,137.35,184.58,184.52,6.79020187]
["bitfinex-derivatives","SOLF0:USTF0",1755768397501,137.35,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768397696,137.35,184.58,184.52,6.79055998]
["bitfinex-derivatives","SOLF0:USTF0",1755768397897,137.35,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768398096,137.35,184.58,184.52,6.79055998]
["bitfinex-derivatives","SOLF0:USTF0",1755768398297,134.34,184.58,184.53,4.8535659]
["bitfinex-derivatives","SOLF0:USTF0",1755768398496,3.01,184.57,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768398798,3.01,184.56,184.52,6.7915275]
["bitfinex-derivatives","SOLF0:USTF0",1755768398997,3.01,184.56,184.53,4.85425712]
["bitfinex-derivatives","SOLF0:USTF0",1755768399192,5.3722279,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768399498,373.28796148,184.69,184.51,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768399499,3.01,184.64,184.57,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768399702,137.37,184.64,184.58,4.85463601]
["bitfinex-derivatives","SOLF0:USTF0",1755768399900,137.37,184.64,184.57,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768400095,137.37,184.64,184.58,6.79064052]
["bitfinex-derivatives","SOLF0:USTF0",1755768400295,137.37,184.64,184.57,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768400497,137.37,184.64,184.58,6.79129288]
["bitfinex-derivatives","SOLF0:USTF0",1755768400697,137.37,184.64,184.57,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768400892,137.37,184.64,184.58,6.79129288]
["bitfinex-derivatives","SOLF0:USTF0",1755768401097,137.37,184.64,184.57,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768401299,137.37,184.64,184.58,6.79138302]
["bitfinex-derivatives","SOLF0:USTF0",1755768401501,134.36,184.64,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768401798,134.36,184.64,184.59,6.79150387]
["bitfinex-derivatives","SOLF0:USTF0",1755768401799,134.36,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768403804,137.37,184.64,184.59,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768404104,3.01,184.67,184.6,9.85180846]
["bitfinex-derivatives","SOLF0:USTF0",1755768404299,3.01,184.67,184.61,4.85459281]
["bitfinex-derivatives","SOLF0:USTF0",1755768404500,3.01,184.67,184.62,4.85404162]
["bitfinex-derivatives","SOLF0:USTF0",1755768404802,3.01,184.66,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768404996,3.01,184.67,184.61,6.79100465]
["bitfinex-derivatives","SOLF0:USTF0",1755768405199,3.01,184.67,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768405400,3.01,184.67,184.61,6.79071985]
["bitfinex-derivatives","SOLF0:USTF0",1755768405599,134.34,184.68,184.62,4.85383805]
["bitfinex-derivatives","SOLF0:USTF0",1755768405805,3.01,184.66,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768406006,3.01,184.65,184.61,9.85071985]
["bitfinex-derivatives","SOLF0:USTF0",1755768406204,3.01,184.65,184.62,4.85383805]
["bitfinex-derivatives","SOLF0:USTF0",1755768406504,3.01,184.65,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768406704,3.01,184.65,184.62,4.8536675]
["bitfinex-derivatives","SOLF0:USTF0",1755768407002,3.01,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768407206,134.34,184.68,184.62,4.85380351]
["bitfinex-derivatives","SOLF0:USTF0",1755768407402,3.01,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768407602,3.01,184.67,184.62,6.79067133]
["bitfinex-derivatives","SOLF0:USTF0",1755768407801,3.01,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768407998,3.01,184.67,184.59,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768408204,3.01,184.67,184.6,6.79096039]
["bitfinex-derivatives","SOLF0:USTF0",1755768408408,3.01,184.66,184.57,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768408609,3.01,184.66,184.58,19.47103541]
["bitfinex-derivatives","SOLF0:USTF0",1755768408803,3.01,184.66,184.59,10.99313541]
["bitfinex-derivatives","SOLF0:USTF0",1755768409003,3.01,184.66,184.6,6.79136463]
["bitfinex-derivatives","SOLF0:USTF0",1755768409210,3.01,184.65,184.61,7.91427459]
["bitfinex-derivatives","SOLF0:USTF0",1755768409508,3.01,184.65,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768409711,3.01,184.64,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768413805,134.3,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768414005,137.31,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768415411,3.01,184.66,184.57,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768415613,3.01,184.66,184.58,6.79009458]
["bitfinex-derivatives","SOLF0:USTF0",1755768415814,3.01,184.66,184.59,4.85336705]
["bitfinex-derivatives","SOLF0:USTF0",1755768416110,3.01,184.66,184.57,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755768416305,3.01,184.66,184.58,6.79035957]
["bitfinex-derivatives","SOLF0:USTF0",1755768416611,3.01,184.66,184.27,30.19186304]
["bitfinex-derivatives","SOLF0:USTF0",1755768416612,3.01,184.66,184.59,16.41388532]
["bitfinex-derivatives","SOLF0:USTF0",1755768416810,3.01,184.66,184.6,6.79035957]
["bitfinex-derivatives","SOLF0:USTF0",1755768417009,3.01,184.66,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768417406,3.01,184.66,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768417610,134.3,184.67,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768417915,137.28,184.67,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768418111,137.28,184.67,184.61,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768418310,137.28,184.67,184.62,6.78895364]
["bitfinex-derivatives","SOLF0:USTF0",1755768418311,134.3,184.67,184.62,6.78895364]
["bitfinex-derivatives","SOLF0:USTF0",1755768418613,2.98,184.7,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768419014,134.28,184.71,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768419315,2.98,184.69,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768420308,134.28,184.71,184.63,7.7784279]
["bitfinex-derivatives","SOLF0:USTF0",1755768420611,2.98,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768420916,2.98,184.69,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768421215,137.26,184.71,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768421407,137.26,184.71,184.65,4.85018746]
["bitfinex-derivatives","SOLF0:USTF0",1755768421714,2.98,184.69,184.6,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768421918,2.98,184.69,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768423217,2.98,184.7,184.61,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768423417,2.98,184.7,184.62,10.98075463]
["bitfinex-derivatives","SOLF0:USTF0",1755768423618,2.98,184.7,184.63,6.78417345]
["bitfinex-derivatives","SOLF0:USTF0",1755768423919,2.98,184.7,184.64,4.84991123]
["bitfinex-derivatives","SOLF0:USTF0",1755768424108,2.98,184.7,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768424310,2.98,184.7,184.63,6.78428567]
["bitfinex-derivatives","SOLF0:USTF0",1755768424513,2.98,184.7,184.64,7.90990133]
["bitfinex-derivatives","SOLF0:USTF0",1755768424813,134.28,184.71,184.65,6.78272821]
["bitfinex-derivatives","SOLF0:USTF0",1755768425018,134.28,184.71,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768425212,134.28,184.71,184.65,6.7827282]
["bitfinex-derivatives","SOLF0:USTF0",1755768425417,134.28,184.71,184.64,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755768425613,134.28,184.71,184.66,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768425821,88.02567196,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768426115,134.22,184.75,184.69,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768426318,137.2,184.75,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768427019,137.2,184.75,184.69,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768427020,137.2,184.75,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768427820,134.22,184.75,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768428215,2.98,184.83,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768428415,2.98,184.79,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768432913,2.98,184.83,184.74,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768433113,137.16,184.83,184.74,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768433720,2.98,184.82,184.74,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768433922,2.98,184.82,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768434120,2.98,184.82,184.74,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768437618,2.98,184.82,184.76,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768438013,2.98,184.82,184.76,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768438718,2.98,184.82,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768439815,134.18,184.83,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768441116,134.18,184.83,184.76,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768441317,134.18,184.83,184.78,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768441521,2.98,184.84,184.78,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768441721,2.98,184.84,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768442129,2.98,184.84,184.78,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768442324,2.98,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768443628,2.98,184.84,184.78,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768443629,2.98,184.87,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768445825,2.98,184.87,184.8,5.4222279]
["bitfinex-derivatives","SOLF0:USTF0",1755768447727,134.12,184.88,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768447927,134.12,184.88,184.77,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768447928,134.12,184.88,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768448327,3.01,184.9,184.84,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768449433,3.01,184.9,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768449635,3.01,184.9,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768450134,2.3622279,184.89,184.8,5.3722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768450331,3.01,184.88,184.8,5.3722279]
["bitfinex-derivatives","SOLF0:USTF0",1755768450535,3.01,184.88,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768458742,3.01,184.88,184.79,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768462242,3.01,184.86,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768462447,3.01,184.86,184.71,6.07076684]
["bitfinex-derivatives","SOLF0:USTF0",1755768462448,3.01,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768462743,3.01,184.83,184.76,4.83842927]
["bitfinex-derivatives","SOLF0:USTF0",1755768463048,3.01,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768463348,3.01,184.83,184.76,4.8384513]
["bitfinex-derivatives","SOLF0:USTF0",1755768463553,3.01,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768463850,3.01,184.83,184.76,4.84127803]
["bitfinex-derivatives","SOLF0:USTF0",1755768464045,3.01,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768464242,3.01,184.83,184.76,6.77698305]
["bitfinex-derivatives","SOLF0:USTF0",1755768464547,3.01,184.83,184.77,4.84127859]
["bitfinex-derivatives","SOLF0:USTF0",1755768464747,3.01,184.83,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768464943,3.01,184.83,184.76,10.97039897]
["bitfinex-derivatives","SOLF0:USTF0",1755768465143,3.01,184.83,184.77,7.85371162]
["bitfinex-derivatives","SOLF0:USTF0",1755768465450,3.01,184.83,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768467449,3.01,184.83,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768468048,3.01,184.83,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768468257,3.01,184.85,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768468451,3.01,184.85,184.78,10.99116438]
["bitfinex-derivatives","SOLF0:USTF0",1755768468651,3.01,184.85,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768468949,2.3622279,184.84,184.78,4.85289054]
["bitfinex-derivatives","SOLF0:USTF0",1755768469154,3.01,184.83,184.79,4.85294086]
["bitfinex-derivatives","SOLF0:USTF0",1755768469350,3.01,184.82,184.8,4.85642202]
["bitfinex-derivatives","SOLF0:USTF0",1755768469548,2.3622279,184.86,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768469549,3.01,184.79,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768469748,3.01,184.77,184.71,11.00251199]
["bitfinex-derivatives","SOLF0:USTF0",1755768470043,3.01,184.73,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768470351,3.01,184.71,184.65,10.99524551]
["bitfinex-derivatives","SOLF0:USTF0",1755768470555,2.3622279,184.74,184.66,10.99524551]
["bitfinex-derivatives","SOLF0:USTF0",1755768470754,3.01,184.73,184.67,9.81146018]
["bitfinex-derivatives","SOLF0:USTF0",1755768471052,3.01,184.72,184.68,6.80146018]
["bitfinex-derivatives","SOLF0:USTF0",1755768471248,3.01,184.72,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768471452,3.01,184.73,184.68,4.85823922]
["bitfinex-derivatives","SOLF0:USTF0",1755768471653,3.01,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768471854,3.01,184.71,184.68,4.85827743]
["bitfinex-derivatives","SOLF0:USTF0",1755768472053,3.01,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768472253,3.01,184.71,184.68,4.85827743]
["bitfinex-derivatives","SOLF0:USTF0",1755768472454,3.01,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768475159,3.01,184.73,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768477457,2.3622279,184.72,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768477658,2.77,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768478061,2.77,184.7,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768482261,2.77,184.71,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768482463,2.3622279,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768482668,2.77,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768483965,2.77,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768484664,2.77,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768486472,5.1322279,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768487965,2.77,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768489469,2.3622279,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768489670,2.77,184.64,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768498871,2.3622279,184.66,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768499077,2.77,184.65,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768500471,5.1322279,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768500673,5.1322279,184.68,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768500877,2.77,184.68,184.6,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768501179,2.77,184.68,184.61,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755768501477,2.77,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768501778,2.77,184.71,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768504282,139.1722279,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768504881,139.1722279,184.74,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768505287,2.77,184.73,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768506486,2.3622279,184.72,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768507281,3.03,184.7,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755768507884,3.03,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768508085,3.03,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768508281,3.03,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768508682,3.03,184.7,184.62,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768508889,3.03,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768509089,3.03,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768512680,2.3622279,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768512881,3.03,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768513286,3.03,184.71,184.68,4.85492171]
["bitfinex-derivatives","SOLF0:USTF0",1755768513481,2.3622279,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768513680,3.03,184.7,184.68,4.85492171]
["bitfinex-derivatives","SOLF0:USTF0",1755768513881,3.03,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768514086,3.03,184.7,184.68,4.85492168]
["bitfinex-derivatives","SOLF0:USTF0",1755768514289,3.03,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768514492,3.03,184.7,184.68,4.85936502]
["bitfinex-derivatives","SOLF0:USTF0",1755768514689,3.03,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768514889,3.03,184.7,184.68,4.85936502]
["bitfinex-derivatives","SOLF0:USTF0",1755768515091,3.03,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768515291,3.03,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768515491,3.03,184.68,184.64,9.7449034]
["bitfinex-derivatives","SOLF0:USTF0",1755768515691,3.03,184.68,184.65,6.8049034]
["bitfinex-derivatives","SOLF0:USTF0",1755768515887,3.03,184.68,184.66,6.8049034]
["bitfinex-derivatives","SOLF0:USTF0",1755768516088,3.03,184.68,184.67,6.8049617]
["bitfinex-derivatives","SOLF0:USTF0",1755768516291,3.03,184.69,184.67,6.8049617]
["bitfinex-derivatives","SOLF0:USTF0",1755768516492,2.3622279,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768516689,5.3922279,184.72,184.64,6.80539614]
["bitfinex-derivatives","SOLF0:USTF0",1755768516892,5.3922279,184.72,184.65,9.74539614]
["bitfinex-derivatives","SOLF0:USTF0",1755768517089,5.3922279,184.72,184.66,6.80539614]
["bitfinex-derivatives","SOLF0:USTF0",1755768517294,3.03,184.71,184.67,9.74539614]
["bitfinex-derivatives","SOLF0:USTF0",1755768517490,3.03,184.71,184.68,4.85998153]
["bitfinex-derivatives","SOLF0:USTF0",1755768517690,2.3622279,184.73,184.62,6.88334069]
["bitfinex-derivatives","SOLF0:USTF0",1755768517691,2.3622279,184.73,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768517895,3.03,184.72,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768519692,137.07,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768520000,137.07,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768520194,137.07,184.74,184.68,6.80588556]
["bitfinex-derivatives","SOLF0:USTF0",1755768520395,3.03,184.73,184.69,9.74588556]
["bitfinex-derivatives","SOLF0:USTF0",1755768520599,3.03,184.73,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768520801,134.04,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768520995,134.04,184.74,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768521304,137.07,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768524007,134.04,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768524199,134.04,184.74,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768524400,134.04,184.74,184.7,6.80219074]
["bitfinex-derivatives","SOLF0:USTF0",1755768524704,134.04,184.74,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768527202,134.04,184.74,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768528806,134.04,184.74,184.66,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768529004,134.04,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768529201,134.04,184.74,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768529406,134.04,184.74,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768529601,2.3622279,184.82,184.72,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768529807,3.03,184.8,184.73,6.79551197]
["bitfinex-derivatives","SOLF0:USTF0",1755768530006,3.03,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768530205,3.03,184.8,184.73,4.85014081]
["bitfinex-derivatives","SOLF0:USTF0",1755768530406,3.03,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768530604,3.03,184.8,184.73,4.85014081]
["bitfinex-derivatives","SOLF0:USTF0",1755768530811,3.03,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768531003,3.03,184.8,184.73,4.85013033]
["bitfinex-derivatives","SOLF0:USTF0",1755768531311,3.03,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768531903,3.03,184.78,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768532111,3.03,184.75,184.69,6.79035474]
["bitfinex-derivatives","SOLF0:USTF0",1755768532303,3.03,184.75,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755768532503,3.03,184.74,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768533912,136.89,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768534619,133.86,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768534814,136.89,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768535613,133.86,184.76,184.65,4.52111279]
["bitfinex-derivatives","SOLF0:USTF0",1755768535914,3.03,184.74,184.68,5.3022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768536209,133.86,184.76,184.69,10.99662796]
["bitfinex-derivatives","SOLF0:USTF0",1755768536411,133.86,184.76,184.7,7.63852846]
["bitfinex-derivatives","SOLF0:USTF0",1755768536612,133.86,184.76,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768538017,136.67,184.76,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768538212,136.67,184.76,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768539916,136.67,184.76,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768540108,136.67,184.76,184.7,11.00062918]
["bitfinex-derivatives","SOLF0:USTF0",1755768540309,133.86,184.76,184.71,6.79270091]
["bitfinex-derivatives","SOLF0:USTF0",1755768540514,2.81,184.73,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768540715,2.81,184.73,184.7,6.79376519]
["bitfinex-derivatives","SOLF0:USTF0",1755768541019,2.81,184.73,184.67,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768541020,2.81,184.73,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768541314,2.81,184.73,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768541513,380.22,184.85,184.67,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768541514,2.81,184.82,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768541720,2.81,184.82,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768541914,2.81,184.82,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768543015,2.81,184.82,184.79,7.7737034]
["bitfinex-derivatives","SOLF0:USTF0",1755768543217,133.82,184.83,184.8,4.9837034]
["bitfinex-derivatives","SOLF0:USTF0",1755768543416,136.63,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768543618,136.63,184.83,184.8,4.9834406]
["bitfinex-derivatives","SOLF0:USTF0",1755768543921,136.63,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768544114,136.63,184.83,184.8,4.98344058]
["bitfinex-derivatives","SOLF0:USTF0",1755768544316,136.63,184.83,184.81,4.98344058]
["bitfinex-derivatives","SOLF0:USTF0",1755768544521,136.63,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768544722,136.63,184.83,184.8,4.98354895]
["bitfinex-derivatives","SOLF0:USTF0",1755768544921,136.63,184.83,184.81,4.98354895]
["bitfinex-derivatives","SOLF0:USTF0",1755768545122,136.63,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768545422,136.63,184.83,184.8,4.98378189]
["bitfinex-derivatives","SOLF0:USTF0",1755768545621,136.63,184.83,184.81,4.98378189]
["bitfinex-derivatives","SOLF0:USTF0",1755768545821,136.63,184.83,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768546424,133.82,184.83,184.77,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768546723,133.82,184.83,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768546924,133.82,184.83,184.81,7.64538977]
["bitfinex-derivatives","SOLF0:USTF0",1755768547221,234.12217531,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768547426,2.81,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768548323,133.78,184.87,184.79,7.7739279]
["bitfinex-derivatives","SOLF0:USTF0",1755768548520,133.78,184.87,184.8,13.78730584]
["bitfinex-derivatives","SOLF0:USTF0",1755768548719,133.78,184.87,184.81,6.79268814]
["bitfinex-derivatives","SOLF0:USTF0",1755768548926,2.81,184.86,184.82,7.6415908]
["bitfinex-derivatives","SOLF0:USTF0",1755768549128,2.81,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768552325,2.81,184.86,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768552522,2.81,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768552727,2.81,184.85,184.79,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768552927,2.81,184.85,184.8,6.78448397]
["bitfinex-derivatives","SOLF0:USTF0",1755768553129,2.81,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768554231,2.81,184.84,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768554826,133.78,184.87,184.77,5.1522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768554827,2.81,184.86,184.77,5.1522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768555033,2.81,184.86,184.78,10.97941506]
["bitfinex-derivatives","SOLF0:USTF0",1755768555235,2.81,184.86,184.77,5.1522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768555524,2.81,184.86,184.78,6.78199256]
["bitfinex-derivatives","SOLF0:USTF0",1755768555726,2.81,184.86,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768561429,2.81,184.86,184.79,4.84717816]
["bitfinex-derivatives","SOLF0:USTF0",1755768561631,2.81,184.86,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768561829,2.81,184.86,184.79,4.84699864]
["bitfinex-derivatives","SOLF0:USTF0",1755768562032,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768562431,2.81,184.86,184.8,4.84785251]
["bitfinex-derivatives","SOLF0:USTF0",1755768562633,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768562828,2.81,184.86,184.8,4.84785251]
["bitfinex-derivatives","SOLF0:USTF0",1755768563029,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768563225,2.81,184.86,184.8,4.84877091]
["bitfinex-derivatives","SOLF0:USTF0",1755768563429,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768564433,2.81,184.86,184.8,4.84996768]
["bitfinex-derivatives","SOLF0:USTF0",1755768564735,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768564934,2.81,184.86,184.8,4.84996758]
["bitfinex-derivatives","SOLF0:USTF0",1755768565137,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768565333,2.81,184.86,184.8,4.85078048]
["bitfinex-derivatives","SOLF0:USTF0",1755768565532,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768565726,2.81,184.86,184.8,4.85078048]
["bitfinex-derivatives","SOLF0:USTF0",1755768565931,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768566232,2.81,184.86,184.8,6.79207708]
["bitfinex-derivatives","SOLF0:USTF0",1755768566436,2.81,184.86,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755768566633,2.81,184.86,184.8,6.7926441]
["bitfinex-derivatives","SOLF0:USTF0",1755768566833,2.81,184.86,184.81,4.85151042]
["bitfinex-derivatives","SOLF0:USTF0",1755768567034,2.92,184.88,184.82,6.79228469]
["bitfinex-derivatives","SOLF0:USTF0",1755768567338,2.92,184.88,184.83,6.79228469]
["bitfinex-derivatives","SOLF0:USTF0",1755768567534,2.92,184.91,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768567735,2.92,184.91,184.83,4.8511636]
["bitfinex-derivatives","SOLF0:USTF0",1755768567935,2.92,184.91,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768568137,2.92,184.91,184.83,6.79196638]
["bitfinex-derivatives","SOLF0:USTF0",1755768568327,2.92,184.91,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768568836,2.92,184.91,184.83,4.8515518]
["bitfinex-derivatives","SOLF0:USTF0",1755768569036,2.92,184.91,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768569239,2.92,184.91,184.83,6.79309257]
["bitfinex-derivatives","SOLF0:USTF0",1755768569540,2.92,184.91,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768569731,2.92,184.88,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768569937,2.92,184.86,184.8,10.98453089]
["bitfinex-derivatives","SOLF0:USTF0",1755768570239,2.92,184.85,184.81,4.85198559]
["bitfinex-derivatives","SOLF0:USTF0",1755768570433,2.92,184.83,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768570737,2.92,184.81,184.78,6.79526391]
["bitfinex-derivatives","SOLF0:USTF0",1755768571034,2.92,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768571233,2.92,184.81,184.78,4.85465486]
["bitfinex-derivatives","SOLF0:USTF0",1755768571428,2.92,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768571635,2.3622279,184.84,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768571834,2.92,184.82,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768572036,2.92,184.83,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768572234,2.92,184.83,184.77,6.79871358]
["bitfinex-derivatives","SOLF0:USTF0",1755768572434,2.92,184.82,184.78,9.86871358]
["bitfinex-derivatives","SOLF0:USTF0",1755768572635,2.92,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768573845,2.92,184.83,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768574036,2.3622279,184.84,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768574236,2.92,184.82,184.79,4.86629602]
["bitfinex-derivatives","SOLF0:USTF0",1755768574436,2.92,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768574639,2.92,184.82,184.79,4.86629664]
["bitfinex-derivatives","SOLF0:USTF0",1755768574838,2.92,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768575043,2.92,184.82,184.79,4.86629664]
["bitfinex-derivatives","SOLF0:USTF0",1755768575342,2.92,184.82,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768575540,2.92,184.81,184.77,14.07782989]
["bitfinex-derivatives","SOLF0:USTF0",1755768575740,2.92,184.81,184.78,9.88087516]
["bitfinex-derivatives","SOLF0:USTF0",1755768575940,2.92,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768577041,2.3622279,184.84,184.74,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768577246,2.92,184.81,184.75,11.01121153]
["bitfinex-derivatives","SOLF0:USTF0",1755768577440,2.92,184.81,184.76,6.81369808]
["bitfinex-derivatives","SOLF0:USTF0",1755768577649,2.3622279,184.79,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768577848,5.2822279,184.79,184.72,4.19911134]
["bitfinex-derivatives","SOLF0:USTF0",1755768578048,5.2822279,184.79,184.73,11.02172357]
["bitfinex-derivatives","SOLF0:USTF0",1755768578346,5.2822279,184.79,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768578347,2.92,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768578545,2.92,184.76,184.72,14.09495935]
["bitfinex-derivatives","SOLF0:USTF0",1755768578847,2.92,184.76,184.73,6.8246574]
["bitfinex-derivatives","SOLF0:USTF0",1755768579051,2.92,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768579239,2.92,184.76,184.73,4.8715369]
["bitfinex-derivatives","SOLF0:USTF0",1755768579541,2.92,184.76,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768579751,2.92,184.76,184.7,11.02631339]
["bitfinex-derivatives","SOLF0:USTF0",1755768579942,2.92,184.76,184.71,11.02631339]
["bitfinex-derivatives","SOLF0:USTF0",1755768580139,5.2822279,184.79,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768580548,2.92,184.79,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768583151,2.3622279,184.8,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768583449,2.3622279,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768583850,2.92,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768584152,2.92,184.79,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768586249,2.3622279,184.82,184.71,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768586454,2.92,184.81,184.72,14.10122253]
["bitfinex-derivatives","SOLF0:USTF0",1755768586752,2.92,184.81,184.73,6.82786976]
["bitfinex-derivatives","SOLF0:USTF0",1755768587047,2.92,184.81,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768587254,2.92,184.81,184.73,4.87234124]
["bitfinex-derivatives","SOLF0:USTF0",1755768587552,2.92,184.81,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768587753,2.92,184.81,184.73,4.87234124]
["bitfinex-derivatives","SOLF0:USTF0",1755768588057,2.92,184.81,184.74,4.87233954]
["bitfinex-derivatives","SOLF0:USTF0",1755768588351,2.92,184.81,184.75,4.87145531]
["bitfinex-derivatives","SOLF0:USTF0",1755768588550,2.92,184.81,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768588759,2.92,184.81,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768589849,2.3622279,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768590050,2.92,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768593857,2.3622279,184.82,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768594155,5.2822279,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768595457,5.2822279,184.83,184.76,6.82270945]
["bitfinex-derivatives","SOLF0:USTF0",1755768595653,5.2822279,184.83,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768595849,5.2822279,184.83,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768596356,2.92,184.83,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755768596850,2.92,184.83,184.78,4.8697088]
["bitfinex-derivatives","SOLF0:USTF0",1755768597056,2.92,184.83,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768597252,237.92538803,184.85,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768597451,237.92538803,184.85,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768597646,237.92538803,184.85,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768597855,237.92538803,184.85,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768598654,237.92538803,184.85,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768598860,5.4122279,184.84,184.75,5.2922279]
["bitfinex-derivatives","SOLF0:USTF0",1755768599052,5.4122279,184.84,184.76,6.823749]
["bitfinex-derivatives","SOLF0:USTF0",1755768599251,5.4122279,184.84,184.77,6.823749]
["bitfinex-derivatives","SOLF0:USTF0",1755768599457,5.4122279,184.84,184.78,6.82427734]
["bitfinex-derivatives","SOLF0:USTF0",1755768599757,237.92538803,184.85,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768599758,237.92538803,184.85,184.79,9.75443287]
["bitfinex-derivatives","SOLF0:USTF0",1755768599958,240.97538803,184.85,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768600152,3.05,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768600353,3.05,184.83,184.77,6.82411645]
["bitfinex-derivatives","SOLF0:USTF0",1755768600550,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768600749,3.05,184.83,184.77,6.82482251]
["bitfinex-derivatives","SOLF0:USTF0",1755768600954,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768601156,3.05,184.83,184.77,6.82482164]
["bitfinex-derivatives","SOLF0:USTF0",1755768601354,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768601555,3.05,184.83,184.77,6.82464914]
["bitfinex-derivatives","SOLF0:USTF0",1755768601857,2.3622279,184.84,184.78,6.82451023]
["bitfinex-derivatives","SOLF0:USTF0",1755768602055,3.05,184.81,184.73,7.7757279]
["bitfinex-derivatives","SOLF0:USTF0",1755768602251,3.05,184.81,184.74,6.82473268]
["bitfinex-derivatives","SOLF0:USTF0",1755768602449,3.05,184.81,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768603157,2.3622279,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768603462,2.3622279,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768603761,2.3622279,184.84,184.77,6.82484059]
["bitfinex-derivatives","SOLF0:USTF0",1755768603953,3.05,184.83,184.78,4.87098216]
["bitfinex-derivatives","SOLF0:USTF0",1755768604158,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768604651,3.05,184.83,184.77,4.87162288]
["bitfinex-derivatives","SOLF0:USTF0",1755768604858,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768605060,3.05,184.83,184.77,4.87162288]
["bitfinex-derivatives","SOLF0:USTF0",1755768605259,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768605452,3.05,184.83,184.77,4.87183516]
["bitfinex-derivatives","SOLF0:USTF0",1755768605653,3.05,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768605863,3.05,184.83,184.77,4.87182463]
["bitfinex-derivatives","SOLF0:USTF0",1755768606160,2.3622279,184.84,184.78,5.02904863]
["bitfinex-derivatives","SOLF0:USTF0",1755768606462,3.05,184.81,184.79,5.02904863]
["bitfinex-derivatives","SOLF0:USTF0",1755768606657,3.05,184.81,184.8,5.02904863]
["bitfinex-derivatives","SOLF0:USTF0",1755768608263,3.05,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768608465,3.05,184.8,184.77,12.83315868]
["bitfinex-derivatives","SOLF0:USTF0",1755768608665,3.05,184.8,184.78,5.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1755768608865,3.05,184.8,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768609060,3.05,184.8,184.78,5.03044577]
["bitfinex-derivatives","SOLF0:USTF0",1755768609257,3.05,184.8,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768609454,3.05,184.8,184.78,5.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1755768609661,3.05,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768609862,135.8622279,184.8,184.74,11.86183421]
["bitfinex-derivatives","SOLF0:USTF0",1755768610157,3.05,184.78,184.75,14.79183421]
["bitfinex-derivatives","SOLF0:USTF0",1755768610359,3.05,184.78,184.76,9.90432665]
["bitfinex-derivatives","SOLF0:USTF0",1755768610559,3.05,184.78,184.77,5.03076448]
["bitfinex-derivatives","SOLF0:USTF0",1755768613061,5.4122279,184.78,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768613362,5.4122279,184.78,184.71,6.83865119]
["bitfinex-derivatives","SOLF0:USTF0",1755768613669,2.3622279,184.73,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768613867,2.3622279,184.73,184.63,6.07076684]
["bitfinex-derivatives","SOLF0:USTF0",1755768613868,5.4122279,184.73,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768614167,5.4122279,184.73,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768614361,5.4122279,184.73,184.68,6.83892068]
["bitfinex-derivatives","SOLF0:USTF0",1755768614564,5.4122279,184.73,184.69,9.76892068]
["bitfinex-derivatives","SOLF0:USTF0",1755768614763,5.4122279,184.73,184.7,4.87905062]
["bitfinex-derivatives","SOLF0:USTF0",1755768614962,5.4122279,184.73,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768617061,133.48,184.74,184.71,6.83677133]
["bitfinex-derivatives","SOLF0:USTF0",1755768617266,133.48,184.74,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768617466,2.3622279,184.78,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768617661,3.04,184.78,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768618162,136.54,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768618969,136.54,184.79,184.7,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768619272,136.54,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768620469,3.04,184.78,184.69,7.7767279]
["bitfinex-derivatives","SOLF0:USTF0",1755768620768,3.04,184.78,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768620970,110.01740348,184.84,184.75,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768621266,110.01740348,184.84,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768621464,110.01740348,184.84,184.78,6.83733852]
["bitfinex-derivatives","SOLF0:USTF0",1755768621658,113.05740348,184.84,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768621868,113.05740348,184.84,184.75,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768622063,113.05740348,184.84,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768622271,110.01740348,184.84,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768622468,110.01740348,184.84,184.8,6.8348195]
["bitfinex-derivatives","SOLF0:USTF0",1755768622666,133.48,184.86,184.81,4.87631114]
["bitfinex-derivatives","SOLF0:USTF0",1755768622964,133.48,184.86,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768623169,138.8822279,184.91,184.84,6.83356579]
["bitfinex-derivatives","SOLF0:USTF0",1755768623371,138.8822279,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768623669,138.8822279,184.91,184.84,6.83010607]
["bitfinex-derivatives","SOLF0:USTF0",1755768623870,138.8822279,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768624067,138.8822279,184.91,184.84,6.83008618]
["bitfinex-derivatives","SOLF0:USTF0",1755768624263,138.8822279,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768624465,138.8822279,184.91,184.84,6.82683872]
["bitfinex-derivatives","SOLF0:USTF0",1755768624769,136.52,184.91,184.85,6.82660111]
["bitfinex-derivatives","SOLF0:USTF0",1755768624966,136.52,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768625163,136.52,184.91,184.84,11.85252959]
["bitfinex-derivatives","SOLF0:USTF0",1755768625363,136.52,184.91,184.85,11.85252959]
["bitfinex-derivatives","SOLF0:USTF0",1755768625666,3.04,184.9,184.86,5.02598233]
["bitfinex-derivatives","SOLF0:USTF0",1755768625866,3.04,184.89,184.87,5.02598233]
["bitfinex-derivatives","SOLF0:USTF0",1755768626066,3.04,184.89,184.88,5.02598233]
["bitfinex-derivatives","SOLF0:USTF0",1755768626263,3.04,184.89,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755768626467,3.04,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768626766,133.48,184.91,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768626966,133.48,184.91,184.89,5.02121619]
["bitfinex-derivatives","SOLF0:USTF0",1755768627163,136.44,184.91,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768628261,136.44,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768628460,2.3622279,184.9,184.83,5.01685114]
["bitfinex-derivatives","SOLF0:USTF0",1755768628762,2.3622279,184.9,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768628763,2.3622279,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768628963,2.96,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768629361,2.3622279,184.89,184.83,5.01688406]
["bitfinex-derivatives","SOLF0:USTF0",1755768629563,2.3622279,184.89,184.69,9.10615027]
["bitfinex-derivatives","SOLF0:USTF0",1755768629564,5.3222279,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768629763,2.3622279,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768630066,2.96,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768630264,2.96,184.88,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768630471,2.3622279,184.89,184.85,7.9563198]
["bitfinex-derivatives","SOLF0:USTF0",1755768630668,2.3622279,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768630872,2.3622279,184.89,184.8,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768631064,2.96,184.88,184.81,7.95562598]
["bitfinex-derivatives","SOLF0:USTF0",1755768631264,2.96,184.88,184.82,5.01562598]
["bitfinex-derivatives","SOLF0:USTF0",1755768631466,2.3622279,184.89,184.83,5.01562598]
["bitfinex-derivatives","SOLF0:USTF0",1755768631666,2.96,184.87,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768631862,2.96,184.87,184.82,7.95529699]
["bitfinex-derivatives","SOLF0:USTF0",1755768632062,2.96,184.87,184.83,5.01529699]
["bitfinex-derivatives","SOLF0:USTF0",1755768632272,2.96,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768632567,2.96,184.91,184.79,5.3022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768632763,2.96,184.91,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768632961,2.96,184.91,184.84,5.01436783]
["bitfinex-derivatives","SOLF0:USTF0",1755768633160,2.96,184.91,184.85,5.01436783]
["bitfinex-derivatives","SOLF0:USTF0",1755768633362,2.96,184.91,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768633567,2.96,184.91,184.84,5.01361227]
["bitfinex-derivatives","SOLF0:USTF0",1755768633765,2.96,184.91,184.85,5.01361227]
["bitfinex-derivatives","SOLF0:USTF0",1755768633968,2.96,184.91,184.86,7.95361227]
["bitfinex-derivatives","SOLF0:USTF0",1755768634170,2.96,184.91,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768634370,5.3222279,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768634971,2.96,184.91,184.87,7.95220472]
["bitfinex-derivatives","SOLF0:USTF0",1755768635176,2.96,184.91,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768639678,2.96,184.91,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768642685,2.3622279,184.93,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768642877,2.96,184.95,184.85,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768643073,2.96,184.95,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768643273,2.96,184.95,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768645586,2.3622279,184.96,184.85,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768645587,2.96,185.08,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768645784,2.96,185.01,184.93,11.75215848]
["bitfinex-derivatives","SOLF0:USTF0",1755768645988,2.96,185.01,184.94,7.90873042]
["bitfinex-derivatives","SOLF0:USTF0",1755768646194,2.96,185.01,184.95,4.96873042]
["bitfinex-derivatives","SOLF0:USTF0",1755768646386,2.3622279,184.97,184.87,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768646586,2.3622279,184.97,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768646787,2.96,184.96,184.9,7.9052575]
["bitfinex-derivatives","SOLF0:USTF0",1755768646989,2.96,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768647191,2.96,184.93,184.87,4.96536842]
["bitfinex-derivatives","SOLF0:USTF0",1755768647390,2.96,184.93,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768647590,2.96,184.96,184.86,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768647892,2.96,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768648083,2.96,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768648288,2.96,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768648591,2.96,184.99,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755768648592,5.3222279,184.99,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768650289,2.96,184.99,184.93,4.96061985]
["bitfinex-derivatives","SOLF0:USTF0",1755768650495,2.96,184.99,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768650694,2.96,184.99,184.93,4.96061718]
["bitfinex-derivatives","SOLF0:USTF0",1755768650887,2.96,184.99,184.9,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768651096,2.96,184.99,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768652097,500.46,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768655400,136.84,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768656395,133.88,185.02,184.96,5.3022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768656595,2.77,185.06,184.97,7.94270644]
["bitfinex-derivatives","SOLF0:USTF0",1755768656899,133.7,185.05,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768657900,133.7,185.05,184.98,4.95166614]
["bitfinex-derivatives","SOLF0:USTF0",1755768658101,133.7,185.05,184.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768658301,133.7,185.05,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768658902,133.7,185.05,184.99,5.3522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768659300,133.7,185.05,185.0,4.95130482]
["bitfinex-derivatives","SOLF0:USTF0",1755768659497,133.7,185.05,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768659704,133.7,185.05,184.99,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768659901,136.47,185.05,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768660102,108.42194436,185.11,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768660103,2.77,185.08,185.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768660607,2.77,185.08,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768660907,2.77,185.08,185.0,4.9544337]
["bitfinex-derivatives","SOLF0:USTF0",1755768661206,2.77,185.08,185.01,4.9544337]
["bitfinex-derivatives","SOLF0:USTF0",1755768661404,2.77,185.08,185.02,4.95815347]
["bitfinex-derivatives","SOLF0:USTF0",1755768661606,2.77,185.08,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768661806,2.77,185.08,185.0,4.95589547]
["bitfinex-derivatives","SOLF0:USTF0",1755768662106,2.77,185.08,185.01,4.95589547]
["bitfinex-derivatives","SOLF0:USTF0",1755768662306,2.77,185.08,185.02,4.95589547]
["bitfinex-derivatives","SOLF0:USTF0",1755768662506,2.77,185.08,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768662703,2.77,185.08,185.02,4.9568671]
["bitfinex-derivatives","SOLF0:USTF0",1755768662914,2.77,185.08,185.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768663209,2.77,185.08,185.02,4.95528583]
["bitfinex-derivatives","SOLF0:USTF0",1755768663510,2.77,185.05,185.03,4.99483487]
["bitfinex-derivatives","SOLF0:USTF0",1755768663705,2.77,185.05,185.03,0.03954904]
["bitfinex-derivatives","SOLF0:USTF0",1755768664101,0.03552805,185.06,185.03,0.03954904]
["bitfinex-derivatives","SOLF0:USTF0",1755768664306,0.03552805,185.06,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768665010,0.03552805,185.06,185.05,7.82432239]
["bitfinex-derivatives","SOLF0:USTF0",1755768665505,0.03552805,185.06,185.05,9.76618858]
["bitfinex-derivatives","SOLF0:USTF0",1755768665902,0.03552805,185.06,185.05,9.13841648]
["bitfinex-derivatives","SOLF0:USTF0",1755768666097,0.03552805,185.06,185.05,10.18655029]
["bitfinex-derivatives","SOLF0:USTF0",1755768666295,0.03552805,185.06,185.05,12.12764802]
["bitfinex-derivatives","SOLF0:USTF0",1755768666502,0.03552805,185.06,185.05,10.18655029]
["bitfinex-derivatives","SOLF0:USTF0",1755768667406,0.03552805,185.06,185.05,7.82432239]
["bitfinex-derivatives","SOLF0:USTF0",1755768668107,0.03552805,185.06,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768668507,0.03552805,185.06,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768672405,2.77,185.13,185.05,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768672710,2.77,185.13,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768673807,2.77,185.12,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768674409,2.77,185.13,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768674607,2.3622279,185.14,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768674804,2.77,185.13,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768675110,2.77,185.11,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768675712,2.77,185.13,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768676014,2.3622279,185.14,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768676311,2.77,185.1,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768676512,2.77,185.13,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768676907,2.77,185.12,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768677114,2.77,185.11,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768678011,2.77,185.11,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768678208,2.77,185.15,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768681405,5.1322279,185.15,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768681603,2.3622279,185.15,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768681806,2.77,185.14,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768683015,5.1322279,185.15,185.08,0.03863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768685215,5.1322279,185.15,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768685413,2.77,185.14,185.08,3.02863976]
["bitfinex-derivatives","SOLF0:USTF0",1755768687621,2.77,185.14,185.08,5.39086766]
["bitfinex-derivatives","SOLF0:USTF0",1755768688021,2.77,185.14,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768688315,114.77959483,185.17,185.09,4.83111115]
["bitfinex-derivatives","SOLF0:USTF0",1755768688316,114.77959483,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768690218,114.77959483,185.17,185.1,4.83697899]
["bitfinex-derivatives","SOLF0:USTF0",1755768690419,114.77959483,185.17,185.11,4.83667965]
["bitfinex-derivatives","SOLF0:USTF0",1755768690620,117.54959483,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768690821,2.77,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768691021,2.77,185.16,185.1,4.83681059]
["bitfinex-derivatives","SOLF0:USTF0",1755768691319,2.3622279,185.18,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768691522,2.77,185.14,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768692525,135.8422279,185.19,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768692825,2.77,185.18,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768693025,135.8422279,185.19,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768693226,2.77,185.15,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768695029,2.77,185.16,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768695327,136.25,185.19,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768695521,133.48,185.19,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768695727,2.77,185.16,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768695923,2.77,185.15,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768696922,133.48,185.19,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768696923,2.77,185.14,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768697928,2.77,185.14,185.13,4.88771006]
["bitfinex-derivatives","SOLF0:USTF0",1755768698127,2.77,185.14,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768698323,2.77,185.19,185.13,4.88933469]
["bitfinex-derivatives","SOLF0:USTF0",1755768698525,2.77,185.17,185.13,0.03847014]
["bitfinex-derivatives","SOLF0:USTF0",1755768698729,2.77,185.14,185.03,7.43918136]
["bitfinex-derivatives","SOLF0:USTF0",1755768698926,2.77,185.14,185.04,10.99588961]
["bitfinex-derivatives","SOLF0:USTF0",1755768699126,2.77,185.14,185.05,13.93588961]
["bitfinex-derivatives","SOLF0:USTF0",1755768699329,2.77,185.14,185.06,10.99588961]
["bitfinex-derivatives","SOLF0:USTF0",1755768699520,2.77,185.14,185.07,10.99588961]
["bitfinex-derivatives","SOLF0:USTF0",1755768699727,2.77,185.14,185.08,10.99588961]
["bitfinex-derivatives","SOLF0:USTF0",1755768699927,2.77,185.14,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768700132,2.77,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768700525,2.77,185.13,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768700827,2.77,185.13,185.07,11.00676287]
["bitfinex-derivatives","SOLF0:USTF0",1755768701028,2.77,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768701229,2.77,185.13,185.1,11.00676287]
["bitfinex-derivatives","SOLF0:USTF0",1755768701431,2.77,185.13,185.11,4.85615877]
["bitfinex-derivatives","SOLF0:USTF0",1755768701737,2.77,185.13,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768701930,2.77,185.13,185.05,6.86140926]
["bitfinex-derivatives","SOLF0:USTF0",1755768701931,2.77,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768702139,2.77,185.16,185.1,11.01284884]
["bitfinex-derivatives","SOLF0:USTF0",1755768702434,2.77,185.15,185.11,6.81266138]
["bitfinex-derivatives","SOLF0:USTF0",1755768702635,2.77,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768702830,2.3622279,185.17,185.1,11.01830505]
["bitfinex-derivatives","SOLF0:USTF0",1755768703032,2.3622279,185.17,185.11,6.81599644]
["bitfinex-derivatives","SOLF0:USTF0",1755768703033,2.77,185.17,185.11,6.81599644]
["bitfinex-derivatives","SOLF0:USTF0",1755768703232,2.77,185.16,185.12,7.80130953]
["bitfinex-derivatives","SOLF0:USTF0",1755768703433,2.77,185.16,185.13,4.86300161]
["bitfinex-derivatives","SOLF0:USTF0",1755768703631,2.77,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768703836,2.77,185.15,185.13,4.86300161]
["bitfinex-derivatives","SOLF0:USTF0",1755768704124,2.77,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768704324,2.77,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768704530,135.93,185.18,185.12,13.96677947]
["bitfinex-derivatives","SOLF0:USTF0",1755768704735,2.77,185.17,185.13,7.80477035]
["bitfinex-derivatives","SOLF0:USTF0",1755768704925,2.77,185.17,185.14,4.86477035]
["bitfinex-derivatives","SOLF0:USTF0",1755768705130,2.77,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768705330,2.77,185.17,185.14,4.86441866]
["bitfinex-derivatives","SOLF0:USTF0",1755768705634,2.77,185.17,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768707136,133.16,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768707338,133.16,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768707527,133.16,185.18,185.14,6.82382892]
["bitfinex-derivatives","SOLF0:USTF0",1755768707731,135.93,185.18,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768707934,135.93,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768708535,133.16,185.18,185.12,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768708738,133.16,185.18,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768708933,133.16,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768709140,133.16,185.18,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768709335,133.16,185.18,185.12,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768709531,133.16,185.18,185.13,6.82714552]
["bitfinex-derivatives","SOLF0:USTF0",1755768709735,133.16,185.18,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768710129,133.16,185.18,185.12,5.3022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768710330,2.77,185.16,185.13,6.82624742]
["bitfinex-derivatives","SOLF0:USTF0",1755768710533,2.77,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768710842,133.16,185.18,185.13,9.18853287]
["bitfinex-derivatives","SOLF0:USTF0",1755768711135,133.16,185.18,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768712338,133.14,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768712538,135.91,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755768713835,2.77,185.19,185.13,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768714036,2.77,185.18,185.14,6.82456585]
["bitfinex-derivatives","SOLF0:USTF0",1755768714240,133.14,185.2,185.13,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768714446,2.77,185.16,185.14,6.82456667]
["bitfinex-derivatives","SOLF0:USTF0",1755768714745,2.77,185.16,185.13,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768714945,2.77,185.16,185.14,6.82456667]
["bitfinex-derivatives","SOLF0:USTF0",1755768715141,2.77,185.16,185.13,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768715344,2.77,185.16,185.14,11.04965581]
["bitfinex-derivatives","SOLF0:USTF0",1755768715539,2.77,185.16,185.13,5.3022279]
["bitfinex-derivatives","SOLF0:USTF0",1755768715843,133.14,185.2,185.14,13.9896864]
["bitfinex-derivatives","SOLF0:USTF0",1755768716046,135.91,185.2,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768716547,133.14,185.2,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768716745,2.77,185.19,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768716944,113.3076308,185.26,185.17,11.04751477]
["bitfinex-derivatives","SOLF0:USTF0",1755768717154,113.3076308,185.26,185.16,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768717155,113.3076308,185.26,185.19,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768717349,2.77,185.25,185.2,4.224377]
["bitfinex-derivatives","SOLF0:USTF0",1755768717550,2.77,185.25,185.16,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768717757,2.77,185.25,185.17,11.03976323]
["bitfinex-derivatives","SOLF0:USTF0",1755768717952,2.77,185.25,185.18,11.03976323]
["bitfinex-derivatives","SOLF0:USTF0",1755768718257,2.77,185.25,185.19,16.13904695]
["bitfinex-derivatives","SOLF0:USTF0",1755768718556,2.77,185.25,185.2,11.91779528]
["bitfinex-derivatives","SOLF0:USTF0",1755768718758,2.77,185.25,185.21,9.96233871]
["bitfinex-derivatives","SOLF0:USTF0",1755768718948,246.5476308,185.26,185.22,5.09722085]
["bitfinex-derivatives","SOLF0:USTF0",1755768719151,2.77,185.24,185.23,5.09722085]
["bitfinex-derivatives","SOLF0:USTF0",1755768719751,246.5476308,185.26,185.23,5.09722085]
["bitfinex-derivatives","SOLF0:USTF0",1755768720059,246.5476308,185.26,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768720060,249.3176308,185.26,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768720259,249.3176308,185.26,185.18,16.13141892]
["bitfinex-derivatives","SOLF0:USTF0",1755768720552,2.77,185.25,185.19,11.91259412]
["bitfinex-derivatives","SOLF0:USTF0",1755768720755,246.5476308,185.26,185.2,9.95832519]
["bitfinex-derivatives","SOLF0:USTF0",1755768720953,2.77,185.22,185.21,5.09448843]
["bitfinex-derivatives","SOLF0:USTF0",1755768721948,2.77,185.22,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768722157,2.77,185.22,185.19,11.91039469]
["bitfinex-derivatives","SOLF0:USTF0",1755768722356,2.77,185.22,185.2,9.95648667]
["bitfinex-derivatives","SOLF0:USTF0",1755768722554,2.77,185.22,185.21,5.09354795]
["bitfinex-derivatives","SOLF0:USTF0",1755768722949,2.77,185.25,185.21,8.08354795]
["bitfinex-derivatives","SOLF0:USTF0",1755768723157,2.77,185.23,185.22,5.09354795]
["bitfinex-derivatives","SOLF0:USTF0",1755768724960,2.77,185.23,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768725262,133.12,185.24,185.18,9.96064027]
["bitfinex-derivatives","SOLF0:USTF0",1755768725450,133.12,185.24,185.19,5.09233805]
["bitfinex-derivatives","SOLF0:USTF0",1755768725451,2.77,185.22,185.19,5.09233805]
["bitfinex-derivatives","SOLF0:USTF0",1755768725654,2.77,185.22,185.2,5.09233805]
["bitfinex-derivatives","SOLF0:USTF0",1755768725953,2.77,185.22,185.21,5.09233805]
["bitfinex-derivatives","SOLF0:USTF0",1755768726356,3.31,185.22,185.1,7.48918136]
["bitfinex-derivatives","SOLF0:USTF0",1755768726552,2.3622279,185.13,185.11,5.07263574]
["bitfinex-derivatives","SOLF0:USTF0",1755768726751,138.4722279,185.13,185.12,5.07263574]
["bitfinex-derivatives","SOLF0:USTF0",1755768727158,138.4722279,185.13,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768727357,5.1322279,185.1,185.06,11.04365981]
["bitfinex-derivatives","SOLF0:USTF0",1755768727559,5.1322279,185.1,185.07,6.82508818]
["bitfinex-derivatives","SOLF0:USTF0",1755768727759,5.1322279,185.1,185.08,6.82508818]
["bitfinex-derivatives","SOLF0:USTF0",1755768728061,5.1322279,185.1,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768728259,5.1322279,185.1,185.06,11.0433031]
["bitfinex-derivatives","SOLF0:USTF0",1755768728560,2.77,185.1,185.07,6.82480578]
["bitfinex-derivatives","SOLF0:USTF0",1755768728861,2.77,185.1,185.08,6.82480578]
["bitfinex-derivatives","SOLF0:USTF0",1755768729057,2.77,185.1,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768729262,2.77,185.1,185.07,6.82282302]
["bitfinex-derivatives","SOLF0:USTF0",1755768729458,2.77,185.1,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768729459,2.77,185.1,185.08,6.82282302]
["bitfinex-derivatives","SOLF0:USTF0",1755768729658,2.77,185.1,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768729857,2.77,185.1,185.07,6.82240592]
["bitfinex-derivatives","SOLF0:USTF0",1755768730058,2.77,185.1,185.08,6.82240592]
["bitfinex-derivatives","SOLF0:USTF0",1755768730355,2.77,185.09,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768730561,2.77,185.09,185.07,6.82180347]
["bitfinex-derivatives","SOLF0:USTF0",1755768730760,2.77,185.09,185.08,6.82180347]
["bitfinex-derivatives","SOLF0:USTF0",1755768731055,2.77,185.09,185.08,1.95260991]
["bitfinex-derivatives","SOLF0:USTF0",1755768731260,2.77,185.09,185.08,11.69165594]
["bitfinex-derivatives","SOLF0:USTF0",1755768731463,133.34,185.13,185.08,11.69165594]
["bitfinex-derivatives","SOLF0:USTF0",1755768731655,133.34,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768731858,2.77,185.1,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768733059,136.11,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768733259,2.77,185.11,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768733459,133.34,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768733460,2.77,185.1,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768733953,133.34,185.13,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768734159,133.34,185.13,185.1,6.8205698]
["bitfinex-derivatives","SOLF0:USTF0",1755768734358,133.34,185.13,185.11,7.85832528]
["bitfinex-derivatives","SOLF0:USTF0",1755768734561,133.34,185.13,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755768737468,133.34,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768737858,2.77,185.1,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768738268,133.34,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768738564,2.77,185.11,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768739473,2.77,185.1,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768739862,133.34,185.13,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768740060,903.30222223,185.22,185.1,5.3522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768740061,2.77,185.19,185.1,5.3522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768740268,133.4,185.18,185.11,4.86712196]
["bitfinex-derivatives","SOLF0:USTF0",1755768740470,133.4,185.18,185.12,9.18030109]
["bitfinex-derivatives","SOLF0:USTF0",1755768740771,133.4,185.18,185.08,4.86946799]
["bitfinex-derivatives","SOLF0:USTF0",1755768740772,133.4,185.18,185.14,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768740961,133.4,185.18,185.15,11.0335546]
["bitfinex-derivatives","SOLF0:USTF0",1755768741166,133.4,185.18,185.16,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768741462,133.4,185.18,185.17,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768743568,2.77,185.2,185.17,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768743766,2.77,185.2,185.14,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768743767,133.42,185.21,185.18,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768743974,136.19,185.21,185.19,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768744270,136.19,185.21,185.2,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768745572,133.42,185.21,185.2,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768746076,136.19,185.21,185.2,6.81809818]
["bitfinex-derivatives","SOLF0:USTF0",1755768746270,136.19,185.21,185.2,4.86662]
["bitfinex-derivatives","SOLF0:USTF0",1755768746467,136.19,185.21,185.2,1.95126822]
["bitfinex-derivatives","SOLF0:USTF0",1755768747363,136.19,185.21,185.2,1.95125114]
["bitfinex-derivatives","SOLF0:USTF0",1755768749474,136.19,185.21,185.15,5.3522279]
["bitfinex-derivatives","SOLF0:USTF0",1755768749670,136.19,185.21,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768749872,133.42,185.21,185.18,9.22748675]
["bitfinex-derivatives","SOLF0:USTF0",1755768750174,133.42,185.21,185.19,6.16753458]
["bitfinex-derivatives","SOLF0:USTF0",1755768750376,133.42,185.21,185.2,1.95126711]
["bitfinex-derivatives","SOLF0:USTF0",1755768751271,136.32,185.21,185.2,1.95126711]
["bitfinex-derivatives","SOLF0:USTF0",1755768751676,133.42,185.21,185.2,1.95126711]
["bitfinex-derivatives","SOLF0:USTF0",1755768752976,133.42,185.21,185.2,6.1665405]
["bitfinex-derivatives","SOLF0:USTF0",1755768753174,133.42,185.21,185.2,1.95126711]
["bitfinex-derivatives","SOLF0:USTF0",1755768753570,136.32,185.21,185.2,1.95126711]
["bitfinex-derivatives","SOLF0:USTF0",1755768754478,136.32,185.21,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768754479,138.6822279,185.21,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768754779,2.9,185.2,185.13,4.21549326]
["bitfinex-derivatives","SOLF0:USTF0",1755768755077,2.9,185.2,185.14,4.21549326]
["bitfinex-derivatives","SOLF0:USTF0",1755768755273,2.9,185.2,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768755473,2.9,185.2,185.13,4.2155075]
["bitfinex-derivatives","SOLF0:USTF0",1755768755674,2.9,185.2,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768755874,2.9,185.2,185.13,4.2155075]
["bitfinex-derivatives","SOLF0:USTF0",1755768756069,2.9,185.2,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768761183,2.9,185.2,185.12,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768761379,136.42,185.2,185.13,7.27566554]
["bitfinex-derivatives","SOLF0:USTF0",1755768761580,136.42,185.2,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768764582,136.42,185.2,185.14,4.2175477]
["bitfinex-derivatives","SOLF0:USTF0",1755768764782,136.42,185.2,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768765284,136.42,185.2,185.14,4.21758076]
["bitfinex-derivatives","SOLF0:USTF0",1755768765483,2.9,185.19,185.15,4.21758076]
["bitfinex-derivatives","SOLF0:USTF0",1755768765683,2.9,185.19,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768765877,2.9,185.18,185.14,7.27791403]
["bitfinex-derivatives","SOLF0:USTF0",1755768766079,2.9,185.18,185.15,4.21791403]
["bitfinex-derivatives","SOLF0:USTF0",1755768766277,2.9,185.18,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768766481,2.9,185.18,185.15,6.16920378]
["bitfinex-derivatives","SOLF0:USTF0",1755768766683,2.9,185.18,185.16,1.95101826]
["bitfinex-derivatives","SOLF0:USTF0",1755768766981,2.9,185.18,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768767178,2.9,185.18,185.16,1.95119013]
["bitfinex-derivatives","SOLF0:USTF0",1755768767382,2.9,185.17,185.12,2.3622279]
["bitfinex-derivatives","SOLF0:USTF0",1755768767691,2.9,185.16,185.13,4.21919763]
["bitfinex-derivatives","SOLF0:USTF0",1755768767988,136.42,185.2,185.14,9.23054176]
["bitfinex-derivatives","SOLF0:USTF0",1755768768186,2.9,185.19,185.15,9.23048673]
["bitfinex-derivatives","SOLF0:USTF0",1755768768386,136.42,185.2,185.16,4.21919763]
["bitfinex-derivatives","SOLF0:USTF0",1755768768587,136.42,185.2,185.17,5.0115818]
["bitfinex-derivatives","SOLF0:USTF0",1755768768880,136.42,185.2,185.18,1.9515818]
["bitfinex-derivatives","SOLF0:USTF0",1755768769085,136.42,185.2,185.19,1.9515818]
["bitfinex-derivatives","SOLF0:USTF0",1755768770886,136.42,185.2,185.19,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768771689,133.52,185.2,185.19,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768771893,0.94004511,185.25,185.19,5.01179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768771894,2.9,185.25,185.19,5.01179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768772085,2.9,185.24,185.2,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768772287,2.9,185.24,185.21,5.01179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768772586,133.24,185.25,185.22,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768772791,133.24,185.25,185.23,9.23177458]
["bitfinex-derivatives","SOLF0:USTF0",1755768772991,133.24,185.25,185.24,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768773991,136.14,185.25,185.24,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768774789,133.24,185.25,185.24,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768776492,136.04,185.25,185.24,1.95179974]
["bitfinex-derivatives","SOLF0:USTF0",1755768776989,133.24,185.25,185.24,4.9705326]
["bitfinex-derivatives","SOLF0:USTF0",1755768777291,2.8,185.27,185.24,4.970919]
["bitfinex-derivatives","SOLF0:USTF0",1755768777491,2.8,185.27,185.25,1.950919]
["bitfinex-derivatives","SOLF0:USTF0",1755768777695,2.8,185.27,185.26,1.950919]
["bitfinex-derivatives","SOLF0:USTF0",1755768778294,2.8,185.27,185.26,1.95052872]
["bitfinex-derivatives","SOLF0:USTF0",1755768778494,2.8,185.27,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768778690,2.8,185.27,185.21,6.17329062]
["bitfinex-derivatives","SOLF0:USTF0",1755768778894,2.8,185.26,185.22,9.19329062]
["bitfinex-derivatives","SOLF0:USTF0",1755768779093,2.8,185.26,185.23,1.95050491]
["bitfinex-derivatives","SOLF0:USTF0",1755768779295,2.8,185.26,185.24,1.95050491]
["bitfinex-derivatives","SOLF0:USTF0",1755768779599,2.8,185.26,185.25,1.95050491]
["bitfinex-derivatives","SOLF0:USTF0",1755768780199,2.8,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768780394,2.8,185.26,185.23,6.1730633]
["bitfinex-derivatives","SOLF0:USTF0",1755768780597,2.8,185.26,185.24,1.95042095]
["bitfinex-derivatives","SOLF0:USTF0",1755768780792,2.8,185.26,185.14,4.49918136]
["bitfinex-derivatives","SOLF0:USTF0",1755768780793,2.8,185.27,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768780999,2.3622279,185.24,185.18,6.1732764]
["bitfinex-derivatives","SOLF0:USTF0",1755768781197,133.16,185.23,185.19,1.95042095]
["bitfinex-derivatives","SOLF0:USTF0",1755768781397,2.8,185.21,185.2,1.95042095]
["bitfinex-derivatives","SOLF0:USTF0",1755768783597,2.8,185.21,185.2,6.77272023]
["bitfinex-derivatives","SOLF0:USTF0",1755768785102,2.8,185.21,185.2,4.82229928]
["bitfinex-derivatives","SOLF0:USTF0",1755768785302,2.8,185.21,185.2,6.77773499]
["bitfinex-derivatives","SOLF0:USTF0",1755768786702,133.16,185.23,185.2,6.77773499]
["bitfinex-derivatives","SOLF0:USTF0",1755768786908,133.16,185.23,185.21,6.77773499]
["bitfinex-derivatives","SOLF0:USTF0",1755768787105,133.16,185.23,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768787405,133.16,185.23,185.2,11.00801815]
["bitfinex-derivatives","SOLF0:USTF0",1755768787601,133.16,185.23,185.21,9.79882838]
["bitfinex-derivatives","SOLF0:USTF0",1755768787794,133.16,185.23,185.22,6.77882838]
["bitfinex-derivatives","SOLF0:USTF0",1755768788201,133.16,185.23,185.22,4.82534767]
["bitfinex-derivatives","SOLF0:USTF0",1755768788403,133.16,185.23,185.22,6.7788385]
["bitfinex-derivatives","SOLF0:USTF0",1755768788606,135.96,185.23,185.22,6.7788385]
["bitfinex-derivatives","SOLF0:USTF0",1755768794307,135.96,185.23,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768794508,135.96,185.23,185.19,14.04284341]
["bitfinex-derivatives","SOLF0:USTF0",1755768794706,135.96,185.23,185.2,11.02284341]
["bitfinex-derivatives","SOLF0:USTF0",1755768794907,2.8,185.22,185.21,6.79400536]
["bitfinex-derivatives","SOLF0:USTF0",1755768798619,2.8,185.22,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768798821,2.8,185.22,185.16,11.02254586]
["bitfinex-derivatives","SOLF0:USTF0",1755768799016,2.8,185.21,185.17,11.02254586]
["bitfinex-derivatives","SOLF0:USTF0",1755768799217,2.8,185.21,185.18,6.79381126]
["bitfinex-derivatives","SOLF0:USTF0",1755768799519,2.8,185.21,185.19,6.79381126]
["bitfinex-derivatives","SOLF0:USTF0",1755768799718,2.8,185.21,185.2,6.79381126]
["bitfinex-derivatives","SOLF0:USTF0",1755768799917,133.16,185.23,185.2,6.79381126]
["bitfinex-derivatives","SOLF0:USTF0",1755768800220,133.16,185.23,185.14,7.7636279]
["bitfinex-derivatives","SOLF0:USTF0",1755768800221,133.16,185.23,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768800420,133.16,185.23,185.16,11.02307907]
["bitfinex-derivatives","SOLF0:USTF0",1755768800621,133.16,185.23,185.17,11.02307907]
["bitfinex-derivatives","SOLF0:USTF0",1755768800919,2.8,185.22,185.18,9.81437694]
["bitfinex-derivatives","SOLF0:USTF0",1755768801124,2.8,185.22,185.19,6.79437694]
["bitfinex-derivatives","SOLF0:USTF0",1755768801421,2.8,185.21,185.2,6.79437694]
["bitfinex-derivatives","SOLF0:USTF0",1755768802215,133.16,185.23,185.2,6.79437694]
["bitfinex-derivatives","SOLF0:USTF0",1755768802216,2.8,185.22,185.2,6.79437694]
["bitfinex-derivatives","SOLF0:USTF0",1755768802413,2.8,185.22,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768802616,2.8,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768802817,2.8,185.21,185.19,6.79604279]
["bitfinex-derivatives","SOLF0:USTF0",1755768803014,2.8,185.21,185.2,6.79604279]
["bitfinex-derivatives","SOLF0:USTF0",1755768803217,133.16,185.23,185.2,6.79604279]
["bitfinex-derivatives","SOLF0:USTF0",1755768803519,2.8,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768803717,2.8,185.21,185.19,6.79687319]
["bitfinex-derivatives","SOLF0:USTF0",1755768803922,2.8,185.21,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768804122,2.8,185.21,185.19,6.79687319]
["bitfinex-derivatives","SOLF0:USTF0",1755768804312,2.8,185.21,185.2,6.79719093]
["bitfinex-derivatives","SOLF0:USTF0",1755768805416,2.8,185.21,185.2,11.03727972]
["bitfinex-derivatives","SOLF0:USTF0",1755768805823,2.8,185.21,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755768806017,2.8,185.21,185.15,11.04018188]
["bitfinex-derivatives","SOLF0:USTF0",1755768806216,2.3622279,185.22,185.16,11.04018188]
["bitfinex-derivatives","SOLF0:USTF0",1755768806422,2.3622279,185.2,185.17,11.04044397]
["bitfinex-derivatives","SOLF0:USTF0",1755768806623,3.0,185.19,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768806922,3.0,185.19,185.12,6.21183349]
["bitfinex-derivatives","SOLF0:USTF0",1755768807115,3.0,185.19,185.13,6.21183349]
["bitfinex-derivatives","SOLF0:USTF0",1755768807312,2.3622279,185.2,185.14,6.21183349]
["bitfinex-derivatives","SOLF0:USTF0",1755768807516,3.0,185.17,185.15,6.21183349]
["bitfinex-derivatives","SOLF0:USTF0",1755768807717,3.0,185.17,185.16,1.97086095]
["bitfinex-derivatives","SOLF0:USTF0",1755768812723,3.0,185.17,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768812922,3.0,185.17,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755768813125,3.0,185.17,185.15,6.20897613]
["bitfinex-derivatives","SOLF0:USTF0",1755768813324,3.0,185.17,185.16,1.96995482]
["bitfinex-derivatives","SOLF0:USTF0",1755768815127,3.0,185.17,185.16,6.20811538]
["bitfinex-derivatives","SOLF0:USTF0",1755768815824,3.0,185.17,185.16,4.23816056]
["bitfinex-derivatives","SOLF0:USTF0",1755768816025,3.0,185.17,185.16,6.2074729]
["bitfinex-derivatives","SOLF0:USTF0",1755768816525,3.0,185.17,185.16,6.96164478]
["bitfinex-derivatives","SOLF0:USTF0",1755768818029,3.0,185.19,185.16,6.96164478]
["bitfinex-derivatives","SOLF0:USTF0",1755768818226,3.0,185.18,185.17,6.96164478]
["bitfinex-derivatives","SOLF0:USTF0",1755768821835,3.0,185.18,185.17,1.96931234]
["bitfinex-derivatives","SOLF0:USTF0",1755768822036,3.0,185.18,185.17,6.96202765]
["bitfinex-derivatives","SOLF0:USTF0",1755768822537,3.0,185.18,185.17,6.96231521]
["bitfinex-derivatives","SOLF0:USTF0",1755768824129,5.3622279,185.18,185.17,6.96231521]
["bitfinex-derivatives","SOLF0:USTF0",1755768824734,0.03439416,185.19,185.17,6.96231521]
["bitfinex-derivatives","SOLF0:USTF0",1755768825038,3.03439416,185.19,185.18,6.96231521]
["bitfinex-derivatives","SOLF0:USTF0",1755768826235,3.03439416,185.19,185.18,4.99267563]
["bitfinex-derivatives","SOLF0:USTF0",1755768826441,3.03439416,185.19,185.16,3.0940494]
["bitfinex-derivatives","SOLF0:USTF0",1755768827838,0.03439416,185.19,185.16,3.0940494]
["bitfinex-derivatives","SOLF0:USTF0",1755768828145,3.03439416,185.19,185.16,3.0940494]
["bitfinex-derivatives","SOLF0:USTF0",1755768828736,0.03439416,185.19,185.16,3.0940494]
["bitfinex-derivatives","SOLF0:USTF0",1755768828938,3.0,185.18,185.16,3.0940494]
["bitfinex-derivatives","SOLF0:USTF0",1755768829342,3.0,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768829741,3.0,185.17,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768830239,3.03439416,185.19,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768830441,3.0,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768832041,3.0,185.17,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768834149,0.03439416,185.19,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768834543,3.0,185.17,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768835141,0.03439416,185.19,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768835347,3.0,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768836247,3.0,185.18,185.16,3.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1755768836750,3.0,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768838255,3.0,185.18,185.17,1.92131588]
["bitfinex-derivatives","SOLF0:USTF0",1755768840355,4.49798093,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768840560,4.49798093,185.18,185.17,1.9218307]
["bitfinex-derivatives","SOLF0:USTF0",1755768840760,4.49798093,185.18,185.16,0.0340494]
["bitfinex-derivatives","SOLF0:USTF0",1755768840956,4.49798093,185.18,185.17,1.9218307]
["bitfinex-derivatives","SOLF0:USTF0",1755768841860,1.49798093,185.18,185.17,4.9318307]
["bitfinex-derivatives","SOLF0:USTF0",1755768842255,0.03439416,185.19,185.17,4.9318307]
["bitfinex-derivatives","SOLF0:USTF0",1755768842256,0.03439416,185.19,185.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755768842559,0.03439416,185.19,185.18,6.16950327]
["bitfinex-derivatives","SOLF0:USTF0",1755768843256,3.03439416,185.19,185.18,6.16950327]
["bitfinex-derivatives","SOLF0:USTF0",1755768843457,3.03439416,185.19,185.18,1.9218307]
["bitfinex-derivatives","SOLF0:USTF0",1755768845454,5.37481677,185.19,185.18,1.9218307]
["bitfinex-derivatives","SOLF0:USTF0",1755768848362,2.37481677,185.19,185.18,4.9318307]
["bitfinex-derivatives","SOLF0:USTF0",1755768848560,5.37481677,185.19,185.18,1.92404258]
["bitfinex-derivatives","SOLF0:USTF0",1755768848960,3.03439416,185.19,185.18,1.92404258]
["bitfinex-derivatives","SOLF0:USTF0",1755768849262,0.03439416,185.19,185.18,9.18811848]
["bitfinex-derivatives","SOLF0:USTF0",1755768849969,133.09439416,185.19,185.18,9.18811848]
["bitfinex-derivatives","SOLF0:USTF0",1755768852673,136.09439416,185.19,185.18,6.17811848]
["bitfinex-derivatives","SOLF0:USTF0",1755768853964,138.43481677,185.19,185.18,6.17811848]
["bitfinex-derivatives","SOLF0:USTF0",1755768857761,138.43481677,185.19,185.18,4.2540759]
["bitfinex-derivatives","SOLF0:USTF0",1755768857762,133.09439416,185.19,185.18,4.2540759]
["bitfinex-derivatives","SOLF0:USTF0",1755768857965,133.09439416,185.19,185.18,6.17848032]
["bitfinex-derivatives","SOLF0:USTF0",1755768858861,133.09439416,185.19,185.18,9.18848032]
["bitfinex-derivatives","SOLF0:USTF0",1755768859263,133.09439416,185.19,185.18,6.17933923]
["bitfinex-derivatives","SOLF0:USTF0",1755768860972,133.09439416,185.19,185.18,6.17907302]
["bitfinex-derivatives","SOLF0:USTF0",1755768861971,133.09439416,185.19,185.18,9.18907302]
["bitfinex-derivatives","SOLF0:USTF0",1755768863671,133.09439416,185.19,185.18,6.17907302]
["bitfinex-derivatives","SOLF0:USTF0",1755768864369,136.09439416,185.19,185.18,6.17907302]
["bitfinex-derivatives","SOLF0:USTF0",1755768866474,136.09439416,185.19,185.07,7.39335761]
["bitfinex-derivatives","SOLF0:USTF0",1755768866475,2.97,185.16,185.07,7.39335761]
["bitfinex-derivatives","SOLF0:USTF0",1755768866674,2.97,185.11,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768866865,135.99,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768867774,136.02555817,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768868368,133.05555817,185.1,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768872681,133.05555817,185.1,185.04,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768872682,136.02555817,185.1,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768872979,136.02555817,185.1,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768873481,136.02555817,185.1,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768873870,133.05555817,185.1,185.04,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768874076,2.97,185.09,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768875384,2.97,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768877581,133.05555817,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768878389,133.05555817,185.1,185.04,4.2264309]
["bitfinex-derivatives","SOLF0:USTF0",1755768878588,136.02555817,185.1,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768878888,136.02555817,185.1,185.07,4.2264309]
["bitfinex-derivatives","SOLF0:USTF0",1755768879187,136.02555817,185.1,185.08,4.2264309]
["bitfinex-derivatives","SOLF0:USTF0",1755768879484,136.02555817,185.1,185.09,4.2264309]
["bitfinex-derivatives","SOLF0:USTF0",1755768880284,136.02555817,185.1,185.01,4.55335761]
["bitfinex-derivatives","SOLF0:USTF0",1755768880486,2.97,185.05,185.02,4.22551418]
["bitfinex-derivatives","SOLF0:USTF0",1755768880683,2.97,185.04,185.03,4.22551418]
["bitfinex-derivatives","SOLF0:USTF0",1755768881586,0.03923631,185.05,185.03,4.22551418]
["bitfinex-derivatives","SOLF0:USTF0",1755768881784,0.03923631,185.05,184.98,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768881984,3.00923631,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768882183,3.00923631,185.05,185.03,4.20785754]
["bitfinex-derivatives","SOLF0:USTF0",1755768882387,3.00923631,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768882592,3.00923631,185.05,185.03,4.20608285]
["bitfinex-derivatives","SOLF0:USTF0",1755768882890,3.00923631,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768883194,3.00923631,185.05,185.03,4.20608307]
["bitfinex-derivatives","SOLF0:USTF0",1755768883388,2.97,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768883591,2.97,185.04,185.01,4.20452264]
["bitfinex-derivatives","SOLF0:USTF0",1755768883795,2.97,185.03,185.02,4.20452264]
["bitfinex-derivatives","SOLF0:USTF0",1755768883998,2.97,185.03,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768884185,2.34042261,185.04,184.98,4.20287707]
["bitfinex-derivatives","SOLF0:USTF0",1755768884186,2.97,185.02,184.98,4.20287707]
["bitfinex-derivatives","SOLF0:USTF0",1755768884388,2.97,185.01,184.99,4.20287707]
["bitfinex-derivatives","SOLF0:USTF0",1755768884589,0.03923631,185.05,185.0,4.20257596]
["bitfinex-derivatives","SOLF0:USTF0",1755768884590,3.00923631,185.05,185.0,4.20257596]
["bitfinex-derivatives","SOLF0:USTF0",1755768884789,2.97,185.04,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768884990,2.97,185.04,184.98,4.20233424]
["bitfinex-derivatives","SOLF0:USTF0",1755768885190,2.97,185.03,184.99,7.04233424]
["bitfinex-derivatives","SOLF0:USTF0",1755768885390,0.03723296,185.02,185.0,4.20233424]
["bitfinex-derivatives","SOLF0:USTF0",1755768885586,0.03723296,185.02,185.01,4.20233424]
["bitfinex-derivatives","SOLF0:USTF0",1755768886298,0.03723296,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768886496,0.03723296,185.02,185.0,7.03958186]
["bitfinex-derivatives","SOLF0:USTF0",1755768886688,0.03723296,185.02,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768887096,0.03723296,185.02,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768887296,0.03723296,185.02,184.92,4.55335761]
["bitfinex-derivatives","SOLF0:USTF0",1755768887297,0.03723296,185.02,184.98,7.03821435]
["bitfinex-derivatives","SOLF0:USTF0",1755768887491,0.03723296,185.02,184.95,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768887695,0.03723296,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768887894,2.97,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768888295,3.00715613,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768891297,3.00715613,185.02,184.95,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768891501,3.00715613,185.02,184.96,4.19390617]
["bitfinex-derivatives","SOLF0:USTF0",1755768891701,2.97,185.01,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768891897,2.97,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768892201,2.97,185.01,184.93,4.19428644]
["bitfinex-derivatives","SOLF0:USTF0",1755768892398,2.97,185.01,184.94,4.19428644]
["bitfinex-derivatives","SOLF0:USTF0",1755768892598,2.97,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768892894,0.03792481,184.99,184.93,4.19262087]
["bitfinex-derivatives","SOLF0:USTF0",1755768893092,0.03792481,184.99,184.94,4.19262087]
["bitfinex-derivatives","SOLF0:USTF0",1755768893294,3.00792481,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768893490,3.00792481,184.99,184.92,4.19128932]
["bitfinex-derivatives","SOLF0:USTF0",1755768893703,2.34042261,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768893897,2.97,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768895298,2.97,184.97,184.91,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755768896195,2.97,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755768897004,2.97,184.97,184.91,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755768898299,2.97,184.97,184.89,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768898300,0.03792481,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768898703,2.81,185.01,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768899101,0.03438366,184.98,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768899403,0.03438366,184.98,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768899603,0.03438366,184.98,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755768899805,0.03438366,184.98,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768901110,2.84438366,184.98,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768901310,2.34042261,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768901502,2.34042261,184.95,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768901804,2.81,184.94,184.84,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768902008,2.81,184.94,184.85,7.10150347]
["bitfinex-derivatives","SOLF0:USTF0",1755768902306,2.84914809,184.94,184.86,9.59090347]
["bitfinex-derivatives","SOLF0:USTF0",1755768902509,0.03914809,184.94,184.88,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768902700,0.03914809,184.94,184.9,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768902902,2.81,184.98,184.9,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768903102,2.81,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768903304,0.03766147,184.94,184.91,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755768903503,0.03766147,184.94,184.91,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755768903705,0.03766147,184.94,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768904303,2.84766147,184.94,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768904705,2.34042261,184.95,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768905008,2.81,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768905309,2.84895547,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768906009,2.84895547,184.94,184.87,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755768906203,2.84895547,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768906405,0.03895547,184.94,184.88,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768906603,0.03895547,184.94,184.9,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768906803,2.81,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768907308,0.03968053,184.94,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768907606,0.03968053,184.94,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768908109,2.84968053,184.94,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768908305,2.38010314,184.94,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768908499,2.81,184.93,184.86,4.18143332]
["bitfinex-derivatives","SOLF0:USTF0",1755768908704,2.81,184.93,184.87,4.18143332]
["bitfinex-derivatives","SOLF0:USTF0",1755768908904,2.81,184.93,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768909209,2.81,184.93,184.86,4.18155368]
["bitfinex-derivatives","SOLF0:USTF0",1755768909507,2.81,184.93,184.85,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755768909708,2.81,184.93,184.86,4.18236752]
["bitfinex-derivatives","SOLF0:USTF0",1755768910007,2.81,184.93,184.85,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755768910208,2.81,184.93,184.86,4.18236752]
["bitfinex-derivatives","SOLF0:USTF0",1755768910508,2.81,184.93,184.87,7.10236752]
["bitfinex-derivatives","SOLF0:USTF0",1755768910710,2.81,184.93,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768911305,0.03968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768911808,0.03968053,184.94,184.87,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755768915502,0.03968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768916217,0.03968053,184.94,184.87,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755768917114,0.03968053,184.94,184.88,4.18607719]
["bitfinex-derivatives","SOLF0:USTF0",1755768917310,0.03968053,184.94,184.87,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755768917516,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768918323,2.84968053,184.94,184.88,4.18650735]
["bitfinex-derivatives","SOLF0:USTF0",1755768918517,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768918718,2.84968053,184.94,184.88,4.18650735]
["bitfinex-derivatives","SOLF0:USTF0",1755768919021,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768919228,2.84968053,184.94,184.88,4.18741651]
["bitfinex-derivatives","SOLF0:USTF0",1755768919522,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768919718,2.84968053,184.94,184.88,4.18743427]
["bitfinex-derivatives","SOLF0:USTF0",1755768919919,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768920120,2.84968053,184.94,184.88,4.18743482]
["bitfinex-derivatives","SOLF0:USTF0",1755768920424,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768920721,2.84968053,184.94,184.88,4.18869086]
["bitfinex-derivatives","SOLF0:USTF0",1755768920922,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768921124,2.84968053,184.94,184.88,4.18869032]
["bitfinex-derivatives","SOLF0:USTF0",1755768921316,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768921521,2.84968053,184.94,184.88,4.1901345]
["bitfinex-derivatives","SOLF0:USTF0",1755768921824,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768922014,2.84968053,184.94,184.88,4.1901345]
["bitfinex-derivatives","SOLF0:USTF0",1755768922213,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768922523,2.84968053,184.94,184.88,4.19179964]
["bitfinex-derivatives","SOLF0:USTF0",1755768922724,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768922920,2.84968053,184.94,184.88,4.19179964]
["bitfinex-derivatives","SOLF0:USTF0",1755768923117,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768923316,2.84968053,184.94,184.88,4.19369086]
["bitfinex-derivatives","SOLF0:USTF0",1755768923519,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768923823,2.84968053,184.94,184.88,4.19381156]
["bitfinex-derivatives","SOLF0:USTF0",1755768924021,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768924225,2.84968053,184.94,184.88,4.19603296]
["bitfinex-derivatives","SOLF0:USTF0",1755768924419,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768924624,2.84968053,184.94,184.88,4.1961009]
["bitfinex-derivatives","SOLF0:USTF0",1755768924824,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768925021,2.84968053,184.94,184.88,4.19414487]
["bitfinex-derivatives","SOLF0:USTF0",1755768925221,2.84968053,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768925222,2.34042261,184.93,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768925516,2.81,184.92,184.88,7.11692369]
["bitfinex-derivatives","SOLF0:USTF0",1755768925721,2.81,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768926323,2.84814245,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755768927019,2.84814245,184.91,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768927225,2.84814245,184.91,184.88,7.0889515]
["bitfinex-derivatives","SOLF0:USTF0",1755768927425,2.84814245,184.91,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768928532,0.03814245,184.91,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768929033,2.88,185.1,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768929238,2.34042261,185.04,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768929429,2.34042261,185.02,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768929731,2.88,185.01,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768929926,5.22042261,185.04,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768930123,2.34042261,185.06,184.99,4.20061353]
["bitfinex-derivatives","SOLF0:USTF0",1755768930429,2.88,185.08,184.93,4.53348342]
["bitfinex-derivatives","SOLF0:USTF0",1755768930430,2.88,185.08,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768930629,2.88,185.08,185.02,4.20061353]
["bitfinex-derivatives","SOLF0:USTF0",1755768930830,2.88,185.08,185.03,4.19932207]
["bitfinex-derivatives","SOLF0:USTF0",1755768931030,2.88,185.08,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768931227,2.88,185.08,185.02,4.20050687]
["bitfinex-derivatives","SOLF0:USTF0",1755768931427,133.08,185.09,185.03,4.20050687]
["bitfinex-derivatives","SOLF0:USTF0",1755768931629,133.08,185.09,185.01,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755768931833,133.08,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768932831,133.08,185.09,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768933029,133.08,185.09,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768933332,133.08,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768933533,133.08,185.09,185.05,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768933735,133.08,185.09,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768935229,2.88,185.08,185.07,0.03620605]
["bitfinex-derivatives","SOLF0:USTF0",1755768935632,2.88,185.08,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768935832,133.08,185.09,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768936033,133.08,185.09,185.02,5.23042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768936530,135.96,185.09,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768936733,135.96,185.09,185.04,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768936935,135.96,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768938532,133.08,185.09,185.04,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768938730,2.88,185.08,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768941237,2.88,185.07,185.04,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768941829,133.08,185.09,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768942035,2.88,185.08,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768942234,2.88,185.08,185.04,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768942839,2.88,185.07,185.04,0.03503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768943037,2.88,185.08,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768943934,2.88,185.07,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768944345,133.08,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768944640,135.96,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768947341,133.08,185.09,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768947541,2.88,185.08,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768952742,0.0363814,185.1,185.04,2.92503933]
["bitfinex-derivatives","SOLF0:USTF0",1755768952947,2.88,185.18,185.09,5.23042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768953143,2.88,185.17,185.09,5.23042261]
["bitfinex-derivatives","SOLF0:USTF0",1755768954141,5.22042261,185.17,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755768954347,5.22042261,185.17,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768958252,2.88,185.17,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768961750,2.34042261,185.15,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768961955,2.98,185.12,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768963451,2.34042261,185.13,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768963647,5.32042261,185.17,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768963848,2.98,185.13,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768964255,2.98,185.14,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768964459,135.32042261,185.15,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768964460,2.98,185.12,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768965548,132.98,185.15,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768965758,2.98,185.13,185.11,0.03758325]
["bitfinex-derivatives","SOLF0:USTF0",1755768966558,2.98,185.19,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768967357,133.2,185.22,185.14,3.08436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768967551,2.98,185.18,185.14,3.08436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768968262,2.98,185.21,185.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768971459,2.98,185.21,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768973260,2.98,185.21,185.15,4.19972132]
["bitfinex-derivatives","SOLF0:USTF0",1755768973556,2.98,185.21,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768974154,2.98,185.19,185.15,4.20145297]
["bitfinex-derivatives","SOLF0:USTF0",1755768974360,2.98,185.19,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768974564,2.34042261,185.2,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768974758,2.98,185.17,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768974961,2.98,185.17,185.15,4.20145297]
["bitfinex-derivatives","SOLF0:USTF0",1755768975162,2.98,185.17,185.14,3.08436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768975362,2.98,185.17,185.15,4.20279268]
["bitfinex-derivatives","SOLF0:USTF0",1755768975565,2.98,185.17,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768975764,2.98,185.17,185.15,4.20279268]
["bitfinex-derivatives","SOLF0:USTF0",1755768975972,2.98,185.17,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768976166,2.98,185.17,185.15,4.20279268]
["bitfinex-derivatives","SOLF0:USTF0",1755768976361,2.98,185.17,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768976566,2.98,185.16,185.15,4.20302724]
["bitfinex-derivatives","SOLF0:USTF0",1755768976864,2.98,185.16,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768982255,2.34042261,185.19,185.14,0.03436601]
["bitfinex-derivatives","SOLF0:USTF0",1755768982456,2.98,185.14,185.01,4.53134608]
["bitfinex-derivatives","SOLF0:USTF0",1755768982659,2.98,185.14,184.97,6.04179478]
["bitfinex-derivatives","SOLF0:USTF0",1755768982660,2.98,185.05,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768983058,2.34042261,185.04,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768983662,2.98,185.03,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768984363,2.98,185.03,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768984757,2.34042261,184.99,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768984957,2.34042261,184.96,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768985161,5.32042261,184.96,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755768987963,2.34042261,184.96,184.88,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755768988169,2.34042261,184.96,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768989671,2.34042261,185.0,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768989870,2.87,184.99,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768990569,2.34042261,184.98,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768995273,5.21042261,184.98,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768995673,5.21042261,184.98,184.89,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755768995873,5.21042261,184.98,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768997276,2.87,184.98,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768997474,5.21042261,184.98,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755768998276,2.87,184.97,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769003276,2.87,184.97,184.87,7.74972261]
["bitfinex-derivatives","SOLF0:USTF0",1755769003474,2.87,184.91,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769004580,2.87,184.91,184.82,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769006379,2.87,184.91,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769009380,2.87,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769009585,2.87,184.95,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769011479,5.21042261,184.95,184.79,0.9400832]
["bitfinex-derivatives","SOLF0:USTF0",1755769011684,5.21042261,184.95,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769011685,2.34042261,184.9,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769011884,2.87,184.89,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769012685,2.34042261,184.88,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769014389,2.34042261,184.88,184.8,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755769014692,2.34042261,184.88,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769015592,2.34042261,184.88,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769016089,2.34042261,184.88,184.81,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755769016491,2.34042261,184.88,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769020492,16.21,185.04,184.75,0.94162213]
["bitfinex-derivatives","SOLF0:USTF0",1755769020493,3.01,184.93,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769020696,2.34042261,184.96,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769020996,3.01,184.95,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769021188,3.01,184.95,184.86,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769021388,5.35042261,184.98,184.88,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769021589,5.35042261,184.98,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769022990,3.01,184.97,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769033011,5.35042261,185.0,184.89,5.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769033207,5.35042261,185.0,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769035507,3.01,185.0,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769035711,3.01,185.0,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769037611,0.54,185.0,184.85,5.98288818]
["bitfinex-derivatives","SOLF0:USTF0",1755769037815,5.34042261,184.95,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769038114,3.0,184.94,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769039011,5.34042261,184.92,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769039615,3.0,184.92,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769039811,3.0,184.97,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769040019,5.34042261,184.97,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769041520,2.34042261,184.95,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769041716,2.34042261,184.95,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769041717,2.34042261,184.89,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769048221,3.0,184.91,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769061726,2.34042261,184.92,184.81,6.88423797]
["bitfinex-derivatives","SOLF0:USTF0",1755769062035,2.34042261,184.92,184.84,4.54381536]
["bitfinex-derivatives","SOLF0:USTF0",1755769062229,2.34042261,184.92,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769062531,5.36042261,184.92,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769065827,5.36042261,184.95,184.86,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769066131,3.02,184.99,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769067438,2.34042261,185.0,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769068032,2.34042261,185.0,184.85,5.98288818]
["bitfinex-derivatives","SOLF0:USTF0",1755769068033,5.36042261,184.97,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769072241,3.02,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769072437,3.02,184.93,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769073141,2.34042261,184.91,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769074841,366.58,185.01,184.87,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769075039,2.34042261,184.96,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769075243,3.02,184.95,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769078843,2.34042261,184.99,184.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769079035,2.34042261,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769080848,363.56,185.01,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769080849,2.92,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769082234,2.34042261,184.93,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769082438,5.26042261,184.93,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769083043,2.92,184.93,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769087240,2.92,184.93,184.85,4.54708242]
["bitfinex-derivatives","SOLF0:USTF0",1755769087448,363.56,185.01,184.82,7.44708242]
["bitfinex-derivatives","SOLF0:USTF0",1755769087449,2.92,184.91,184.82,7.44708242]
["bitfinex-derivatives","SOLF0:USTF0",1755769088144,2.92,184.91,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769091947,2.34042261,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769092850,2.92,184.91,184.82,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769093145,2.92,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769098450,2.34042261,184.9,184.81,5.24042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769098651,2.92,184.89,184.81,5.24042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769098849,2.92,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769110467,2.9,184.86,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769114061,2.34042261,184.84,184.73,4.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1755769114262,2.9,184.83,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769114459,2.9,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769115665,2.9,184.83,184.74,7.75342261]
["bitfinex-derivatives","SOLF0:USTF0",1755769115872,2.9,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769118372,133.6,184.89,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769118373,2.9,184.8,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769118572,5.24042261,184.78,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769120872,5.24042261,184.78,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769124473,2.9,184.77,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769126876,2.9,184.77,184.7,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755769127572,2.9,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769127978,2.9,184.8,184.72,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755769128778,2.9,184.8,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769132688,2.9,184.8,184.74,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755769134288,2.9,184.8,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769134990,2.34042261,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769135382,2.34042261,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769136286,5.24042261,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769137283,2.9,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769137490,5.24042261,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755769140186,5.24042261,184.83,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769140389,2.99,184.86,184.76,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769140591,2.34042261,184.87,184.79,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769140791,363.66,184.88,184.8,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755769141092,363.66,184.88,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769141293,363.66,184.88,184.82,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755769141495,363.66,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769141793,2.99,184.88,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769142484,136.00042261,184.92,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769142688,2.99,184.91,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769143596,2.99,184.91,184.79,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769143795,2.99,184.89,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769144193,2.99,184.89,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755769144391,2.99,184.89,184.82,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755769145099,2.99,184.89,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769146286,2.34042261,184.88,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769146491,2.99,184.87,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769148393,2.99,184.87,184.78,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755769148604,2.99,184.87,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769151701,2.99,184.87,184.79,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755769151900,2.99,184.87,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769152193,2.99,184.87,184.8,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755769152398,2.99,184.87,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769152795,2.34042261,184.9,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769155203,2.34042261,184.9,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769155404,2.99,184.91,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769156603,2.99,184.91,184.83,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755769157501,133.64,184.92,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769157705,2.34042261,184.96,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769157903,2.99,184.95,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769158301,2.99,184.95,184.86,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755769158706,2.99,184.95,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769159404,2.34042261,184.94,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769160006,2.34042261,184.94,184.86,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755769160806,2.34042261,184.94,184.86,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755769161110,2.99,184.95,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769161808,133.6,184.96,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769162012,480.82513655,184.98,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769162511,480.82513655,184.98,184.9,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755769162714,480.82513655,184.98,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769165316,2.99,184.97,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755769169916,2.78,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769170808,133.56,184.92,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769171414,2.78,184.91,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769172121,2.78,184.99,184.83,4.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1755769172321,2.34042261,184.97,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769172621,2.78,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769173316,134.26,184.95,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769173719,2.78,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769173918,134.24,184.95,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769174623,134.24,184.95,184.88,10.58932261]
["bitfinex-derivatives","SOLF0:USTF0",1755769174818,2.78,184.96,184.88,10.58932261]
["bitfinex-derivatives","SOLF0:USTF0",1755769174819,134.24,184.94,184.88,10.58932261]
["bitfinex-derivatives","SOLF0:USTF0",1755769178022,2.78,184.96,184.88,10.58932261]
["bitfinex-derivatives","SOLF0:USTF0",1755769178326,2.78,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769178534,2.78,185.0,184.94,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769178720,2.78,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769178920,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769179121,136.96,185.04,184.97,1.9347438]
["bitfinex-derivatives","SOLF0:USTF0",1755769179325,136.96,185.04,184.98,1.9347438]
["bitfinex-derivatives","SOLF0:USTF0",1755769179526,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769179729,136.96,185.04,184.97,1.93476442]
["bitfinex-derivatives","SOLF0:USTF0",1755769179931,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769180231,136.96,185.04,184.97,1.93476442]
["bitfinex-derivatives","SOLF0:USTF0",1755769180428,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769180626,136.96,185.04,184.97,1.93469186]
["bitfinex-derivatives","SOLF0:USTF0",1755769180827,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769181025,136.96,185.04,184.97,1.93469186]
["bitfinex-derivatives","SOLF0:USTF0",1755769181227,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769181428,136.96,185.04,184.97,1.93480304]
["bitfinex-derivatives","SOLF0:USTF0",1755769181727,136.96,185.04,184.98,1.93478241]
["bitfinex-derivatives","SOLF0:USTF0",1755769182028,136.96,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769182029,136.96,185.04,184.96,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755769182229,136.96,185.04,184.97,1.93432801]
["bitfinex-derivatives","SOLF0:USTF0",1755769182528,136.96,185.04,184.98,1.93432801]
["bitfinex-derivatives","SOLF0:USTF0",1755769182729,2.78,185.04,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755769183029,136.84,185.04,184.98,1.93490824]
["bitfinex-derivatives","SOLF0:USTF0",1755769183327,5.12042261,185.09,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769183629,5.12042261,185.09,185.01,1.93505137]
["bitfinex-derivatives","SOLF0:USTF0",1755769183630,0.03660155,185.03,185.01,1.93505137]
["bitfinex-derivatives","SOLF0:USTF0",1755769183826,2.81660155,185.03,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769184032,2.78,185.03,185.0,1.93477503]
["bitfinex-derivatives","SOLF0:USTF0",1755769184325,2.78,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769184530,2.78,185.01,185.0,1.93490268]
["bitfinex-derivatives","SOLF0:USTF0",1755769184826,2.78,185.01,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769185030,2.78,185.05,184.95,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755769185330,2.78,185.05,184.96,1.93456871]
["bitfinex-derivatives","SOLF0:USTF0",1755769185528,2.78,185.05,184.97,1.93456871]
["bitfinex-derivatives","SOLF0:USTF0",1755769185730,2.78,185.05,184.98,1.93456871]
["bitfinex-derivatives","SOLF0:USTF0",1755769185930,2.78,185.05,184.99,1.93456871]
["bitfinex-derivatives","SOLF0:USTF0",1755769186131,2.78,185.05,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755769186330,2.78,185.05,184.97,1.93413428]
["bitfinex-derivatives","SOLF0:USTF0",1755769186530,2.78,185.05,184.98,1.93413428]
["bitfinex-derivatives","SOLF0:USTF0",1755769186732,2.78,185.05,184.99,1.93413428]
["bitfinex-derivatives","SOLF0:USTF0",1755769186933,2.78,185.05,184.95,10.58732261]
["bitfinex-derivatives","SOLF0:USTF0",1755769187131,2.78,185.05,184.96,1.93408559]
["bitfinex-derivatives","SOLF0:USTF0",1755769187330,2.78,185.05,184.97,1.93408559]
["bitfinex-derivatives","SOLF0:USTF0",1755769187531,2.78,185.05,184.98,1.93408559]
["bitfinex-derivatives","SOLF0:USTF0",1755769187731,2.78,185.05,184.99,1.93408559]
["bitfinex-derivatives","SOLF0:USTF0",1755769188032,2.78,185.05,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769188232,2.78,185.05,184.98,1.93338652]
["bitfinex-derivatives","SOLF0:USTF0",1755769188434,136.7,185.05,184.99,1.93338652]
["bitfinex-derivatives","SOLF0:USTF0",1755769188631,136.7,185.05,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769188830,136.7,185.05,184.98,1.93336591]
["bitfinex-derivatives","SOLF0:USTF0",1755769189123,2.78,185.05,184.99,1.93336591]
["bitfinex-derivatives","SOLF0:USTF0",1755769189329,2.78,185.05,185.0,1.93297211]
["bitfinex-derivatives","SOLF0:USTF0",1755769189631,2.78,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769191732,2.78,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769191936,2.78,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769192234,2.78,185.05,184.99,1.93260639]
["bitfinex-derivatives","SOLF0:USTF0",1755769192431,2.78,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769192735,2.78,185.05,184.99,1.93275106]
["bitfinex-derivatives","SOLF0:USTF0",1755769192934,2.78,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769193139,136.54,185.05,184.99,1.93275106]
["bitfinex-derivatives","SOLF0:USTF0",1755769193440,136.54,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769193642,136.54,185.05,184.99,1.93287389]
["bitfinex-derivatives","SOLF0:USTF0",1755769193943,136.54,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769194142,136.54,185.05,184.99,1.93287389]
["bitfinex-derivatives","SOLF0:USTF0",1755769194542,136.54,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769194742,136.54,185.05,184.99,1.93326898]
["bitfinex-derivatives","SOLF0:USTF0",1755769194942,136.54,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769195145,136.54,185.05,184.99,1.93326898]
["bitfinex-derivatives","SOLF0:USTF0",1755769195339,136.46,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769195845,2.78,185.07,185.02,1.9335522]
["bitfinex-derivatives","SOLF0:USTF0",1755769196047,2.78,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755769196245,2.78,185.07,185.02,1.93388527]
["bitfinex-derivatives","SOLF0:USTF0",1755769196446,2.78,185.07,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769196643,2.98,185.09,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769196845,133.7,185.08,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755769197045,136.68,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769197945,136.71463874,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769198241,136.71463874,185.08,185.04,2.9375186]
["bitfinex-derivatives","SOLF0:USTF0",1755769198948,0.03463874,185.08,185.04,0.0375186]
["bitfinex-derivatives","SOLF0:USTF0",1755769199150,0.03463874,185.08,185.05,4.83410334]
["bitfinex-derivatives","SOLF0:USTF0",1755769199444,0.03463874,185.08,185.04,0.0375186]
["bitfinex-derivatives","SOLF0:USTF0",1755769199650,0.03463874,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769200645,0.03463874,185.08,185.07,4.83444977]
["bitfinex-derivatives","SOLF0:USTF0",1755769201144,0.03463874,185.08,185.07,10.23794977]
["bitfinex-derivatives","SOLF0:USTF0",1755769201345,0.03463874,185.08,185.07,4.83444977]
["bitfinex-derivatives","SOLF0:USTF0",1755769201841,3.01463874,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769202047,0.03463874,185.08,185.06,1.93430175]
["bitfinex-derivatives","SOLF0:USTF0",1755769202242,0.03463874,185.08,185.07,4.83423316]
["bitfinex-derivatives","SOLF0:USTF0",1755769202650,0.03463874,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769203149,0.03463874,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769205451,0.03463874,185.08,185.07,1.93359007]
["bitfinex-derivatives","SOLF0:USTF0",1755769205752,2.98,185.06,185.04,0.0375186]
["bitfinex-derivatives","SOLF0:USTF0",1755769206043,2.98,185.05,185.04,0.0375186]
["bitfinex-derivatives","SOLF0:USTF0",1755769210659,136.56,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769210954,2.98,185.01,184.98,1.93487944]
["bitfinex-derivatives","SOLF0:USTF0",1755769211154,2.98,185.02,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769211346,2.98,185.02,184.95,1.93523261]
["bitfinex-derivatives","SOLF0:USTF0",1755769211755,2.98,185.02,184.96,1.93523168]
["bitfinex-derivatives","SOLF0:USTF0",1755769211946,2.98,185.02,184.97,1.93523168]
["bitfinex-derivatives","SOLF0:USTF0",1755769212151,0.03469002,185.0,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755769212345,0.03469002,185.0,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769213656,0.03469002,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769214058,3.01469002,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769214458,2.98,184.99,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769214658,2.98,184.99,184.96,1.9358577]
["bitfinex-derivatives","SOLF0:USTF0",1755769214856,0.03469002,185.0,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769216363,3.01469002,185.0,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769216658,3.01469002,185.0,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769216858,3.01469002,185.0,184.97,4.83743953]
["bitfinex-derivatives","SOLF0:USTF0",1755769217058,3.01469002,185.0,184.98,1.93743953]
["bitfinex-derivatives","SOLF0:USTF0",1755769217357,3.01469002,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769217556,9.002e-05,185.0,184.98,1.93806864]
["bitfinex-derivatives","SOLF0:USTF0",1755769217758,9.002e-05,185.0,184.88,16.80078818]
["bitfinex-derivatives","SOLF0:USTF0",1755769217759,9.002e-05,185.0,184.99,4.83806864]
["bitfinex-derivatives","SOLF0:USTF0",1755769218152,2.98,185.08,184.99,10.24376864]
["bitfinex-derivatives","SOLF0:USTF0",1755769218353,2.98,185.08,185.0,1.93806864]
["bitfinex-derivatives","SOLF0:USTF0",1755769218557,2.98,185.08,185.01,1.93806864]
["bitfinex-derivatives","SOLF0:USTF0",1755769218758,2.98,185.08,185.02,1.93806864]
["bitfinex-derivatives","SOLF0:USTF0",1755769218958,2.98,185.08,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755769219161,2.98,185.08,185.01,1.9384802]
["bitfinex-derivatives","SOLF0:USTF0",1755769219360,2.98,185.08,185.02,1.9384802]
["bitfinex-derivatives","SOLF0:USTF0",1755769219555,2.98,185.08,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755769219760,2.98,185.08,185.01,1.93913509]
["bitfinex-derivatives","SOLF0:USTF0",1755769219962,137.78,185.08,185.02,1.93913509]
["bitfinex-derivatives","SOLF0:USTF0",1755769220164,137.78,185.08,185.03,1.93987279]
["bitfinex-derivatives","SOLF0:USTF0",1755769220461,137.78,185.08,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755769220859,137.78,185.08,185.02,1.93987279]
["bitfinex-derivatives","SOLF0:USTF0",1755769221059,2.98,185.05,185.03,1.93987279]
["bitfinex-derivatives","SOLF0:USTF0",1755769221252,2.98,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769221455,2.98,185.05,185.02,1.94071399]
["bitfinex-derivatives","SOLF0:USTF0",1755769221751,2.98,185.05,185.03,1.94071399]
["bitfinex-derivatives","SOLF0:USTF0",1755769221953,2.98,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769222154,2.98,185.05,185.03,1.94071082]
["bitfinex-derivatives","SOLF0:USTF0",1755769222352,2.98,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769222552,2.98,185.05,185.03,1.94167583]
["bitfinex-derivatives","SOLF0:USTF0",1755769222863,2.98,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769223055,2.98,185.05,185.03,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769223260,2.98,185.05,185.04,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769224559,2.34042261,185.11,185.04,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769224767,134.64,185.08,185.05,4.84167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769224966,137.62,185.08,185.06,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769225166,137.62,185.08,185.07,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769225366,2.98,185.08,185.07,1.94167681]
["bitfinex-derivatives","SOLF0:USTF0",1755769225866,2.98,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769226063,2.98,185.08,185.06,1.94268154]
["bitfinex-derivatives","SOLF0:USTF0",1755769226266,2.98,185.08,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769226267,2.98,185.08,185.07,1.94268154]
["bitfinex-derivatives","SOLF0:USTF0",1755769227362,2.34042261,185.12,185.07,1.94268154]
["bitfinex-derivatives","SOLF0:USTF0",1755769227568,3.01,185.11,185.08,1.94268812]
["bitfinex-derivatives","SOLF0:USTF0",1755769227769,3.01,185.1,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769227970,3.01,185.1,185.07,1.9426249]
["bitfinex-derivatives","SOLF0:USTF0",1755769228161,3.01,185.1,185.08,1.9426249]
["bitfinex-derivatives","SOLF0:USTF0",1755769228362,3.01,185.1,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769228558,3.01,185.1,185.07,1.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1755769228764,3.01,185.1,185.08,1.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1755769229068,134.52,185.11,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755769229269,3.01,185.1,185.04,1.94230053]
["bitfinex-derivatives","SOLF0:USTF0",1755769229466,3.01,185.1,185.05,1.94230053]
["bitfinex-derivatives","SOLF0:USTF0",1755769229765,3.01,185.1,185.06,5.01237129]
["bitfinex-derivatives","SOLF0:USTF0",1755769229966,3.01,185.1,185.07,1.94237129]
["bitfinex-derivatives","SOLF0:USTF0",1755769230363,3.01,185.09,185.08,1.94237777]
["bitfinex-derivatives","SOLF0:USTF0",1755769232869,137.37,185.11,185.08,1.94237777]
["bitfinex-derivatives","SOLF0:USTF0",1755769233067,137.37,185.11,185.05,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755769233264,137.37,185.11,185.06,1.94220853]
["bitfinex-derivatives","SOLF0:USTF0",1755769233468,137.37,185.11,185.07,5.01220853]
["bitfinex-derivatives","SOLF0:USTF0",1755769233664,137.37,185.11,185.08,1.94220853]
["bitfinex-derivatives","SOLF0:USTF0",1755769233865,137.37,185.11,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769234067,3.01,185.11,185.08,1.94217825]
["bitfinex-derivatives","SOLF0:USTF0",1755769234365,137.31,185.11,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769234558,137.31,185.11,185.08,1.94213703]
["bitfinex-derivatives","SOLF0:USTF0",1755769234868,134.3,185.11,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769235068,3.01,185.1,185.08,1.94213732]
["bitfinex-derivatives","SOLF0:USTF0",1755769235371,3.01,185.09,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769235563,3.01,185.09,185.05,5.01208683]
["bitfinex-derivatives","SOLF0:USTF0",1755769235764,3.01,185.09,185.06,1.94208683]
["bitfinex-derivatives","SOLF0:USTF0",1755769235967,3.01,185.09,185.07,1.94208683]
["bitfinex-derivatives","SOLF0:USTF0",1755769236266,3.01,185.09,185.08,1.94208683]
["bitfinex-derivatives","SOLF0:USTF0",1755769236463,3.01,185.1,185.08,1.94208683]
["bitfinex-derivatives","SOLF0:USTF0",1755769236769,3.01,185.1,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769236972,3.01,185.1,185.07,1.94205246]
["bitfinex-derivatives","SOLF0:USTF0",1755769237264,3.01,185.1,185.08,1.94205246]
["bitfinex-derivatives","SOLF0:USTF0",1755769237464,3.01,185.09,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769237660,137.17,185.11,185.07,1.94203401]
["bitfinex-derivatives","SOLF0:USTF0",1755769237867,137.17,185.11,185.08,5.01203401]
["bitfinex-derivatives","SOLF0:USTF0",1755769238169,137.17,185.11,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769238578,3.01,185.11,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769238769,0.94040075,185.19,185.1,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769239072,2.34042261,185.19,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769239269,3.01,185.18,185.13,1.94195851]
["bitfinex-derivatives","SOLF0:USTF0",1755769239471,3.01,185.16,185.14,1.93778768]
["bitfinex-derivatives","SOLF0:USTF0",1755769239774,3.01,185.16,185.15,1.93778768]
["bitfinex-derivatives","SOLF0:USTF0",1755769239964,3.01,185.16,185.15,1.93767397]
["bitfinex-derivatives","SOLF0:USTF0",1755769240569,3.01,185.18,185.15,1.93767397]
["bitfinex-derivatives","SOLF0:USTF0",1755769240770,3.01,185.17,185.16,1.93767397]
["bitfinex-derivatives","SOLF0:USTF0",1755769241571,3.01,185.2,185.16,1.93767397]
["bitfinex-derivatives","SOLF0:USTF0",1755769241773,3.01,185.2,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755769241977,3.01,185.2,185.13,5.00589594]
["bitfinex-derivatives","SOLF0:USTF0",1755769242174,3.01,185.2,185.14,1.93589594]
["bitfinex-derivatives","SOLF0:USTF0",1755769242369,3.01,185.19,185.15,5.00589594]
["bitfinex-derivatives","SOLF0:USTF0",1755769242676,3.01,185.19,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769242874,3.01,185.2,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769243074,136.72042261,185.21,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769243278,3.01,185.18,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769244575,5.35042261,185.21,185.16,1.93367441]
["bitfinex-derivatives","SOLF0:USTF0",1755769244778,3.01,185.2,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769244976,3.01,185.21,185.16,1.93367473]
["bitfinex-derivatives","SOLF0:USTF0",1755769245175,134.26,185.22,185.17,1.93367473]
["bitfinex-derivatives","SOLF0:USTF0",1755769245478,3.01,185.21,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769245671,3.01,185.21,185.16,1.93281291]
["bitfinex-derivatives","SOLF0:USTF0",1755769245874,3.01,185.2,185.17,1.93281291]
["bitfinex-derivatives","SOLF0:USTF0",1755769246076,3.01,185.2,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769246276,3.01,185.2,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769246477,3.01,185.2,185.15,1.9321688]
["bitfinex-derivatives","SOLF0:USTF0",1755769246680,3.01,185.23,185.16,5.0021688]
["bitfinex-derivatives","SOLF0:USTF0",1755769246979,137.27,185.23,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769247182,3.01,185.23,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769256681,2.34042261,185.22,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755769257379,2.34042261,185.22,185.12,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769257585,2.89,185.21,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769260282,2.34042261,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769260880,0.93995624,185.27,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769261087,2.89,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769261390,2.89,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769263283,133.92,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769263487,5.23042261,185.27,185.18,1.92949067]
["bitfinex-derivatives","SOLF0:USTF0",1755769263683,139.11042261,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769263881,5.23042261,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769264080,139.11042261,185.27,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769264994,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769265391,2.34042261,185.27,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769265392,2.89,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769265584,2.89,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769266290,2.89,185.24,185.15,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769266291,2.89,185.24,185.17,1.9301678]
["bitfinex-derivatives","SOLF0:USTF0",1755769266498,2.89,185.24,185.18,4.8101678]
["bitfinex-derivatives","SOLF0:USTF0",1755769266791,2.89,185.27,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769266991,2.89,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769267893,2.89,185.27,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769267894,2.34042261,185.26,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769268094,2.89,185.25,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769268399,2.89,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769271802,2.89,185.31,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769271999,136.67,185.31,185.22,5.22042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769272500,136.67,185.31,185.23,1.93699778]
["bitfinex-derivatives","SOLF0:USTF0",1755769272702,136.69,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769273396,2.89,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769273602,2.89,185.28,185.21,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769273799,2.89,185.28,185.22,1.93703521]
["bitfinex-derivatives","SOLF0:USTF0",1755769273997,2.89,185.28,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769274196,2.89,185.28,185.2,1.93710789]
["bitfinex-derivatives","SOLF0:USTF0",1755769274397,2.89,185.28,185.21,1.93710789]
["bitfinex-derivatives","SOLF0:USTF0",1755769274599,2.89,185.28,185.19,5.22042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769274600,2.89,185.28,185.22,1.93719269]
["bitfinex-derivatives","SOLF0:USTF0",1755769274798,2.89,185.28,185.19,5.22042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769276501,2.89,185.28,185.21,1.93743231]
["bitfinex-derivatives","SOLF0:USTF0",1755769276705,2.89,185.28,185.19,10.62042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769276706,2.89,185.28,185.22,1.93743231]
["bitfinex-derivatives","SOLF0:USTF0",1755769276902,2.89,185.26,185.15,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769277103,2.89,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769277302,2.89,185.26,185.18,1.93807165]
["bitfinex-derivatives","SOLF0:USTF0",1755769277505,2.89,185.26,185.19,1.93807165]
["bitfinex-derivatives","SOLF0:USTF0",1755769277703,2.89,185.26,185.2,1.93807165]
["bitfinex-derivatives","SOLF0:USTF0",1755769277903,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769278103,2.89,185.26,185.2,1.93871145]
["bitfinex-derivatives","SOLF0:USTF0",1755769278303,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769278498,2.89,185.26,185.2,1.93942042]
["bitfinex-derivatives","SOLF0:USTF0",1755769278702,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769278896,2.89,185.26,185.2,1.93942042]
["bitfinex-derivatives","SOLF0:USTF0",1755769279102,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769279302,2.89,185.26,185.2,1.94015842]
["bitfinex-derivatives","SOLF0:USTF0",1755769279506,2.89,185.26,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769279702,2.89,185.26,185.2,1.94023763]
["bitfinex-derivatives","SOLF0:USTF0",1755769279904,2.89,185.26,185.21,1.9402367]
["bitfinex-derivatives","SOLF0:USTF0",1755769280103,2.89,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769280300,2.89,185.26,185.19,1.94110431]
["bitfinex-derivatives","SOLF0:USTF0",1755769280604,2.89,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769280605,2.89,185.26,185.2,1.94110431]
["bitfinex-derivatives","SOLF0:USTF0",1755769280904,2.89,185.25,185.21,4.82110431]
["bitfinex-derivatives","SOLF0:USTF0",1755769281110,2.89,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769282196,2.89,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769282406,5.23042261,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769282607,138.89042261,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769282807,2.89,185.26,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769283706,2.89,185.25,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769284005,2.89,185.25,185.21,4.82486158]
["bitfinex-derivatives","SOLF0:USTF0",1755769284204,2.89,185.25,185.22,4.82486158]
["bitfinex-derivatives","SOLF0:USTF0",1755769284408,5.23042261,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769284606,2.89,185.23,185.19,4.82512677]
["bitfinex-derivatives","SOLF0:USTF0",1755769284806,2.34042261,185.24,185.2,1.94512677]
["bitfinex-derivatives","SOLF0:USTF0",1755769285108,136.47,185.26,185.21,1.94512677]
["bitfinex-derivatives","SOLF0:USTF0",1755769285306,136.47,185.26,185.16,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769285307,136.47,185.26,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755769286006,2.34042261,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769286202,5.20042261,185.27,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769286607,5.20042261,185.27,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769286806,5.20042261,185.27,185.22,1.94503706]
["bitfinex-derivatives","SOLF0:USTF0",1755769287106,5.20042261,185.27,185.23,4.96503706]
["bitfinex-derivatives","SOLF0:USTF0",1755769287406,2.86,185.26,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769287606,2.86,185.26,185.21,1.94525126]
["bitfinex-derivatives","SOLF0:USTF0",1755769287806,2.86,185.26,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769288207,2.34042261,185.27,185.24,1.94541488]
["bitfinex-derivatives","SOLF0:USTF0",1755769288409,5.20042261,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769288607,5.20042261,185.27,185.24,1.94536208]
["bitfinex-derivatives","SOLF0:USTF0",1755769288906,5.20042261,185.27,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769289109,2.34042261,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769289305,5.20042261,185.24,185.21,1.94575078]
["bitfinex-derivatives","SOLF0:USTF0",1755769289508,5.20042261,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769289509,5.20042261,185.24,185.22,1.94575078]
["bitfinex-derivatives","SOLF0:USTF0",1755769289708,5.20042261,185.24,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769289908,5.20042261,185.24,185.22,1.94589265]
["bitfinex-derivatives","SOLF0:USTF0",1755769290113,5.20042261,185.24,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769290408,5.20042261,185.24,185.22,1.94592185]
["bitfinex-derivatives","SOLF0:USTF0",1755769290608,2.86,185.23,185.14,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769290801,2.86,185.22,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769291000,2.86,185.22,185.2,1.94615891]
["bitfinex-derivatives","SOLF0:USTF0",1755769291203,2.86,185.22,185.21,1.94615891]
["bitfinex-derivatives","SOLF0:USTF0",1755769291801,2.86,185.23,185.21,1.94615891]
["bitfinex-derivatives","SOLF0:USTF0",1755769292000,2.86,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769292212,2.86,185.23,185.21,1.94621096]
["bitfinex-derivatives","SOLF0:USTF0",1755769292510,2.86,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769292708,2.86,185.23,185.21,1.94634386]
["bitfinex-derivatives","SOLF0:USTF0",1755769292907,2.86,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769293107,2.86,185.23,185.21,1.94634386]
["bitfinex-derivatives","SOLF0:USTF0",1755769293406,2.86,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769293704,2.86,185.23,185.21,1.94644903]
["bitfinex-derivatives","SOLF0:USTF0",1755769294015,2.86,185.23,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769294207,2.86,185.23,185.21,1.94641266]
["bitfinex-derivatives","SOLF0:USTF0",1755769294408,2.86,185.23,185.22,1.94641266]
["bitfinex-derivatives","SOLF0:USTF0",1755769294906,133.54,185.28,185.22,1.94641266]
["bitfinex-derivatives","SOLF0:USTF0",1755769295112,2.34042261,185.26,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769295311,2.34042261,185.26,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769295518,2.34042261,185.26,185.19,1.94662168]
["bitfinex-derivatives","SOLF0:USTF0",1755769295712,2.34042261,185.26,185.2,1.94662168]
["bitfinex-derivatives","SOLF0:USTF0",1755769296011,2.86,185.25,185.21,1.94662168]
["bitfinex-derivatives","SOLF0:USTF0",1755769296203,2.86,185.24,185.22,1.94662168]
["bitfinex-derivatives","SOLF0:USTF0",1755769296402,2.86,185.24,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769296610,2.86,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769296811,2.86,185.24,185.21,1.94685768]
["bitfinex-derivatives","SOLF0:USTF0",1755769297007,2.34042261,185.26,185.22,1.94685768]
["bitfinex-derivatives","SOLF0:USTF0",1755769297209,2.86,185.24,185.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769297406,2.34042261,185.26,185.21,1.94703871]
["bitfinex-derivatives","SOLF0:USTF0",1755769297713,2.86,185.25,185.22,4.96703871]
["bitfinex-derivatives","SOLF0:USTF0",1755769297908,2.86,185.25,185.23,1.94703871]
["bitfinex-derivatives","SOLF0:USTF0",1755769298211,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769298405,2.86,185.25,185.23,1.94711373]
["bitfinex-derivatives","SOLF0:USTF0",1755769298608,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769302012,2.86,185.25,185.23,1.92089601]
["bitfinex-derivatives","SOLF0:USTF0",1755769302211,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769303119,2.86,185.25,185.23,1.92162555]
["bitfinex-derivatives","SOLF0:USTF0",1755769303319,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769303520,2.86,185.25,185.23,1.92167057]
["bitfinex-derivatives","SOLF0:USTF0",1755769303818,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769304019,2.86,185.25,185.23,1.92167057]
["bitfinex-derivatives","SOLF0:USTF0",1755769304320,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769304519,2.86,185.25,185.23,1.92216735]
["bitfinex-derivatives","SOLF0:USTF0",1755769304719,2.86,185.25,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769304912,2.86,185.24,185.23,1.92216735]
["bitfinex-derivatives","SOLF0:USTF0",1755769307320,2.86,185.24,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769307521,2.34042261,185.22,185.18,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769307719,2.86,185.2,185.19,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769308623,2.86,185.24,185.19,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769308820,2.86,185.24,185.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769308821,2.34042261,185.22,185.2,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769309124,138.70042261,185.22,185.21,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769309318,5.20042261,185.22,185.21,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769309621,5.20042261,185.26,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769309925,138.70042261,185.26,185.23,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769310124,2.86,185.25,185.24,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769310824,2.86,185.28,185.24,1.92283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769311018,133.5,185.28,185.25,4.94283653]
["bitfinex-derivatives","SOLF0:USTF0",1755769311217,136.36,185.28,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769311625,133.5,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769311821,133.5,185.29,185.28,1.92156398]
["bitfinex-derivatives","SOLF0:USTF0",1755769312121,133.5,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769312319,133.5,185.29,185.28,1.9213414]
["bitfinex-derivatives","SOLF0:USTF0",1755769312722,133.5,185.29,185.28,1.92055086]
["bitfinex-derivatives","SOLF0:USTF0",1755769312922,133.5,185.29,185.22,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769313121,133.5,185.29,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769313323,136.36,185.29,185.26,1.92060718]
["bitfinex-derivatives","SOLF0:USTF0",1755769313622,136.36,185.29,185.27,1.92060718]
["bitfinex-derivatives","SOLF0:USTF0",1755769313924,136.36,185.29,185.28,1.92060718]
["bitfinex-derivatives","SOLF0:USTF0",1755769315226,2.86,185.31,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769315428,133.5,185.3,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755769315626,133.5,185.3,185.27,4.93969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769315922,136.34,185.3,185.28,1.91969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769316133,136.34,185.3,185.29,1.91969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769317030,2.86,185.3,185.29,1.91969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769317233,136.34,185.3,185.29,1.91969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769318334,2.8,185.32,185.29,1.91969345]
["bitfinex-derivatives","SOLF0:USTF0",1755769318534,136.28,185.32,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769318835,362.94,185.35,185.29,1.91768997]
["bitfinex-derivatives","SOLF0:USTF0",1755769319039,133.46,185.34,185.3,1.91768997]
["bitfinex-derivatives","SOLF0:USTF0",1755769319237,2.8,185.32,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769319437,133.46,185.34,185.3,4.83744417]
["bitfinex-derivatives","SOLF0:USTF0",1755769319638,2.8,185.33,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769320140,133.46,185.34,185.31,4.83676207]
["bitfinex-derivatives","SOLF0:USTF0",1755769320338,136.26,185.34,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769320535,2.8,185.33,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769320734,133.46,185.34,185.29,1.91659432]
["bitfinex-derivatives","SOLF0:USTF0",1755769320934,2.8,185.3,185.29,1.91659432]
["bitfinex-derivatives","SOLF0:USTF0",1755769321139,136.26,185.3,185.29,1.91678017]
["bitfinex-derivatives","SOLF0:USTF0",1755769321740,133.46,185.3,185.29,4.83678017]
["bitfinex-derivatives","SOLF0:USTF0",1755769322531,136.26,185.32,185.29,4.83678017]
["bitfinex-derivatives","SOLF0:USTF0",1755769322734,136.26,185.32,185.3,1.91678017]
["bitfinex-derivatives","SOLF0:USTF0",1755769322930,133.46,185.32,185.27,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769323139,2.8,185.31,185.28,4.83542263]
["bitfinex-derivatives","SOLF0:USTF0",1755769323340,2.8,185.31,185.24,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769323535,2.8,185.31,185.25,1.91535005]
["bitfinex-derivatives","SOLF0:USTF0",1755769323731,2.8,185.31,185.26,1.91535005]
["bitfinex-derivatives","SOLF0:USTF0",1755769323935,2.8,185.31,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769324137,2.8,185.29,185.23,1.91535074]
["bitfinex-derivatives","SOLF0:USTF0",1755769324342,136.24,185.28,185.24,1.91535074]
["bitfinex-derivatives","SOLF0:USTF0",1755769324633,136.24,185.28,185.25,1.91535074]
["bitfinex-derivatives","SOLF0:USTF0",1755769324838,136.24,185.28,185.26,1.91535074]
["bitfinex-derivatives","SOLF0:USTF0",1755769325040,136.24,185.28,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769325234,136.24,185.28,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769325451,136.24,185.28,185.25,1.91527083]
["bitfinex-derivatives","SOLF0:USTF0",1755769325638,136.24,185.28,185.26,1.91527083]
["bitfinex-derivatives","SOLF0:USTF0",1755769325839,2.8,185.27,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769326041,133.44,185.28,185.25,1.91520802]
["bitfinex-derivatives","SOLF0:USTF0",1755769326241,133.44,185.28,185.21,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769326242,2.8,185.27,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769326441,2.8,185.27,185.21,1.91536346]
["bitfinex-derivatives","SOLF0:USTF0",1755769326647,2.8,185.26,185.22,1.91536346]
["bitfinex-derivatives","SOLF0:USTF0",1755769326940,2.8,185.27,185.23,1.91536346]
["bitfinex-derivatives","SOLF0:USTF0",1755769327144,2.8,185.26,185.24,1.91536346]
["bitfinex-derivatives","SOLF0:USTF0",1755769327341,133.44,185.27,185.25,4.83537637]
["bitfinex-derivatives","SOLF0:USTF0",1755769327538,133.44,185.28,185.26,1.91537637]
["bitfinex-derivatives","SOLF0:USTF0",1755769327843,133.44,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769328041,2.8,185.31,185.26,1.91523795]
["bitfinex-derivatives","SOLF0:USTF0",1755769328242,133.44,185.3,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755769328546,136.24,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769329141,133.44,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769329341,133.44,185.3,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769329541,136.24,185.3,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769329737,136.24,185.3,185.27,1.91901211]
["bitfinex-derivatives","SOLF0:USTF0",1755769329941,136.24,185.3,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769330145,136.24,185.3,185.27,1.91901211]
["bitfinex-derivatives","SOLF0:USTF0",1755769330346,136.24,185.3,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769330546,136.24,185.3,185.27,4.83886357]
["bitfinex-derivatives","SOLF0:USTF0",1755769330846,133.44,185.3,185.28,1.91883741]
["bitfinex-derivatives","SOLF0:USTF0",1755769331047,133.44,185.3,185.24,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755769331246,133.44,185.3,185.25,4.25925873]
["bitfinex-derivatives","SOLF0:USTF0",1755769331447,2.8,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769331646,2.8,185.3,185.28,1.91883612]
["bitfinex-derivatives","SOLF0:USTF0",1755769331847,2.8,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769332043,2.8,185.3,185.28,1.91862832]
["bitfinex-derivatives","SOLF0:USTF0",1755769332243,2.8,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769332449,2.8,185.29,185.23,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769332646,2.8,185.28,185.24,1.91847983]
["bitfinex-derivatives","SOLF0:USTF0",1755769332847,2.8,185.28,185.25,1.91847983]
["bitfinex-derivatives","SOLF0:USTF0",1755769333146,2.8,185.3,185.26,1.91847983]
["bitfinex-derivatives","SOLF0:USTF0",1755769333345,2.8,185.3,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769333546,2.8,185.3,185.23,1.91845803]
["bitfinex-derivatives","SOLF0:USTF0",1755769333745,2.8,185.3,185.24,1.91845803]
["bitfinex-derivatives","SOLF0:USTF0",1755769333945,2.8,185.3,185.25,1.91845803]
["bitfinex-derivatives","SOLF0:USTF0",1755769334147,2.8,185.3,185.26,1.91845803]
["bitfinex-derivatives","SOLF0:USTF0",1755769334343,2.8,185.3,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769334548,2.8,185.3,185.23,1.91848501]
["bitfinex-derivatives","SOLF0:USTF0",1755769334743,2.8,185.3,185.24,1.91848501]
["bitfinex-derivatives","SOLF0:USTF0",1755769334940,2.8,185.3,185.25,1.91848501]
["bitfinex-derivatives","SOLF0:USTF0",1755769335247,133.42,185.31,185.26,1.91848501]
["bitfinex-derivatives","SOLF0:USTF0",1755769335448,2.8,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769335747,2.8,185.27,185.24,1.91852822]
["bitfinex-derivatives","SOLF0:USTF0",1755769335940,2.8,185.27,185.25,1.91852822]
["bitfinex-derivatives","SOLF0:USTF0",1755769336141,2.8,185.27,185.26,1.91852822]
["bitfinex-derivatives","SOLF0:USTF0",1755769337353,2.8,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769337648,2.8,185.27,185.24,4.8388656]
["bitfinex-derivatives","SOLF0:USTF0",1755769337850,2.8,185.27,185.25,1.9188656]
["bitfinex-derivatives","SOLF0:USTF0",1755769338048,2.8,185.27,185.26,1.9188656]
["bitfinex-derivatives","SOLF0:USTF0",1755769338451,2.8,185.3,185.26,1.9188656]
["bitfinex-derivatives","SOLF0:USTF0",1755769338651,2.8,185.29,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769338847,2.8,185.3,185.2,5.26042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769339047,2.8,185.28,185.21,1.91915127]
["bitfinex-derivatives","SOLF0:USTF0",1755769339249,2.8,185.28,185.22,1.91915127]
["bitfinex-derivatives","SOLF0:USTF0",1755769339450,2.8,185.27,185.23,1.91915127]
["bitfinex-derivatives","SOLF0:USTF0",1755769339653,133.42,185.26,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769339851,2.8,185.25,185.21,4.83951048]
["bitfinex-derivatives","SOLF0:USTF0",1755769340052,2.8,185.25,185.22,4.83951048]
["bitfinex-derivatives","SOLF0:USTF0",1755769340254,2.8,185.25,185.23,1.91951048]
["bitfinex-derivatives","SOLF0:USTF0",1755769340451,2.8,185.25,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769340656,2.8,185.25,185.23,1.91967834]
["bitfinex-derivatives","SOLF0:USTF0",1755769340851,133.42,185.28,185.24,4.8396579]
["bitfinex-derivatives","SOLF0:USTF0",1755769341047,133.42,185.28,185.25,4.8396579]
["bitfinex-derivatives","SOLF0:USTF0",1755769341251,133.42,185.28,185.26,1.9196579]
["bitfinex-derivatives","SOLF0:USTF0",1755769341458,133.42,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769341662,133.42,185.28,185.26,1.91958566]
["bitfinex-derivatives","SOLF0:USTF0",1755769341858,133.42,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769342058,136.22,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769342261,136.22,185.28,185.26,1.91958566]
["bitfinex-derivatives","SOLF0:USTF0",1755769342451,133.42,185.28,185.21,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769342657,133.4,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769342961,136.2,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769343357,2.8,185.28,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769343561,133.4,185.29,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769343760,133.4,185.29,185.26,4.83986913]
["bitfinex-derivatives","SOLF0:USTF0",1755769343961,133.4,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769344166,136.2,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769345560,2.8,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769346668,133.4,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769346966,136.22,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769347168,2.82,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769347357,2.34042261,185.34,185.28,1.92051103]
["bitfinex-derivatives","SOLF0:USTF0",1755769347563,133.4,185.33,185.29,1.92051103]
["bitfinex-derivatives","SOLF0:USTF0",1755769347758,2.82,185.34,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769348057,136.22,185.34,185.28,1.92014653]
["bitfinex-derivatives","SOLF0:USTF0",1755769348262,136.22,185.34,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769348463,136.22,185.34,185.28,1.92018207]
["bitfinex-derivatives","SOLF0:USTF0",1755769348764,2.82,185.33,185.29,4.97018207]
["bitfinex-derivatives","SOLF0:USTF0",1755769349070,133.4,185.34,185.3,1.92018207]
["bitfinex-derivatives","SOLF0:USTF0",1755769349267,133.4,185.34,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769349268,2.82,185.32,185.24,5.39042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769349566,2.82,185.32,185.25,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769349759,2.82,185.32,185.26,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769349958,133.4,185.34,185.27,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769350160,2.82,185.3,185.28,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769350358,2.82,185.3,185.29,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769350758,365.28042261,185.35,185.29,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769350960,133.4,185.34,185.3,4.97034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769351162,2.82,185.33,185.31,1.92034211]
["bitfinex-derivatives","SOLF0:USTF0",1755769351372,2.82,185.33,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769351560,2.82,185.33,185.31,1.92040705]
["bitfinex-derivatives","SOLF0:USTF0",1755769351764,2.82,185.33,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769351964,2.82,185.33,185.31,1.92040705]
["bitfinex-derivatives","SOLF0:USTF0",1755769352165,133.4,185.34,185.27,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769352366,2.82,185.33,185.28,1.92029154]
["bitfinex-derivatives","SOLF0:USTF0",1755769352666,133.4,185.34,185.29,1.92029154]
["bitfinex-derivatives","SOLF0:USTF0",1755769352974,2.82,185.3,185.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769353264,2.82,185.29,185.25,1.92098231]
["bitfinex-derivatives","SOLF0:USTF0",1755769353469,2.82,185.29,185.26,4.97098231]
["bitfinex-derivatives","SOLF0:USTF0",1755769353665,2.82,185.29,185.27,1.92098231]
["bitfinex-derivatives","SOLF0:USTF0",1755769353969,136.2,185.3,185.28,1.92098231]
["bitfinex-derivatives","SOLF0:USTF0",1755769354270,133.38,185.3,185.29,1.92098231]
["bitfinex-derivatives","SOLF0:USTF0",1755769354465,133.38,185.3,185.29,1.92365188]
["bitfinex-derivatives","SOLF0:USTF0",1755769354969,136.2,185.3,185.29,1.92365188]
["bitfinex-derivatives","SOLF0:USTF0",1755769357468,136.2,185.3,185.21,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769357672,2.82,185.29,185.22,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769357973,2.82,185.29,185.23,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769358163,133.38,185.3,185.24,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769358366,2.82,185.28,185.25,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769358561,2.82,185.27,185.26,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769360470,2.82,185.29,185.26,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769360673,2.82,185.29,185.27,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769360870,2.82,185.32,185.28,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769361173,133.36,185.32,185.29,4.97499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769361372,133.36,185.32,185.3,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769361572,136.18,185.32,185.31,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769364668,133.36,185.32,185.31,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769365067,136.18,185.32,185.31,1.92499929]
["bitfinex-derivatives","SOLF0:USTF0",1755769366876,2.82,185.31,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755769367072,2.82,185.31,185.29,1.9281404]
["bitfinex-derivatives","SOLF0:USTF0",1755769367277,2.82,185.31,185.3,1.92817304]
["bitfinex-derivatives","SOLF0:USTF0",1755769368681,133.36,185.32,185.3,1.92817304]
["bitfinex-derivatives","SOLF0:USTF0",1755769368982,136.18,185.32,185.31,1.92817304]
["bitfinex-derivatives","SOLF0:USTF0",1755769369980,136.18,185.32,185.31,1.92810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769370872,133.36,185.32,185.31,1.92810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769371271,136.18,185.32,185.31,1.92810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769372172,133.34,185.32,185.31,4.97810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769372781,133.34,185.32,185.31,1.92810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769373182,136.16,185.32,185.31,1.92810727]
["bitfinex-derivatives","SOLF0:USTF0",1755769375988,136.16,185.32,185.26,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769376188,136.16,185.32,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769376388,136.16,185.32,185.3,1.92783006]
["bitfinex-derivatives","SOLF0:USTF0",1755769376589,136.16,185.32,185.31,1.92773705]
["bitfinex-derivatives","SOLF0:USTF0",1755769384187,136.16,185.32,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769384390,136.16,185.32,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769384586,2.78,185.31,185.29,1.92790705]
["bitfinex-derivatives","SOLF0:USTF0",1755769384790,2.78,185.31,185.3,1.92790705]
["bitfinex-derivatives","SOLF0:USTF0",1755769391295,2.78,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769391500,2.78,185.31,185.25,1.89994065]
["bitfinex-derivatives","SOLF0:USTF0",1755769391800,2.78,185.29,185.26,1.89994065]
["bitfinex-derivatives","SOLF0:USTF0",1755769392002,2.78,185.28,185.27,1.89994065]
["bitfinex-derivatives","SOLF0:USTF0",1755769393397,2.78,185.34,185.21,6.8800411]
["bitfinex-derivatives","SOLF0:USTF0",1755769393606,133.26,185.33,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769393800,2.78,185.32,185.26,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769394004,133.26,185.33,185.27,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769394201,2.78,185.3,185.28,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769394399,2.78,185.3,185.29,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769399408,2.34042261,185.34,185.29,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769399616,136.02,185.33,185.3,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769399816,2.78,185.32,185.31,1.89976829]
["bitfinex-derivatives","SOLF0:USTF0",1755769402821,2.78,185.32,185.31,1.89967976]
["bitfinex-derivatives","SOLF0:USTF0",1755769405920,2.78,185.32,185.31,1.90083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769406118,133.24,185.33,185.31,4.80083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769406324,133.24,185.33,185.32,1.90083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769406717,3.0,185.33,185.32,1.90083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769407018,136.22,185.35,185.32,4.80083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769407216,136.22,185.35,185.33,1.90083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769407417,136.22,185.35,185.34,1.90083836]
["bitfinex-derivatives","SOLF0:USTF0",1755769408814,136.22,185.35,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769409019,133.22,185.35,185.33,1.90005203]
["bitfinex-derivatives","SOLF0:USTF0",1755769409219,3.0,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769409419,3.0,185.34,185.29,1.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1755769409619,3.0,185.34,185.3,4.79990559]
["bitfinex-derivatives","SOLF0:USTF0",1755769409816,3.0,185.34,185.31,1.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1755769410021,3.0,185.33,185.32,1.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1755769412119,3.0,185.33,185.32,1.8998278]
["bitfinex-derivatives","SOLF0:USTF0",1755769412628,133.22,185.35,185.32,1.89988293]
["bitfinex-derivatives","SOLF0:USTF0",1755769412821,133.22,185.35,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769413015,133.22,185.35,185.31,1.89988293]
["bitfinex-derivatives","SOLF0:USTF0",1755769413223,133.22,185.35,185.32,1.89988293]
["bitfinex-derivatives","SOLF0:USTF0",1755769413423,3.0,185.32,185.25,9.7800411]
["bitfinex-derivatives","SOLF0:USTF0",1755769413623,3.0,185.32,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769413824,3.0,185.34,185.28,1.89986819]
["bitfinex-derivatives","SOLF0:USTF0",1755769414023,135.56042261,185.35,185.29,1.89986819]
["bitfinex-derivatives","SOLF0:USTF0",1755769414225,3.0,185.33,185.3,1.89986819]
["bitfinex-derivatives","SOLF0:USTF0",1755769414524,3.0,185.33,185.31,1.89986819]
["bitfinex-derivatives","SOLF0:USTF0",1755769414728,3.0,185.33,185.32,1.89986819]
["bitfinex-derivatives","SOLF0:USTF0",1755769419931,3.0,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769420126,3.0,185.33,185.27,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755769420327,3.0,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769420534,3.0,185.33,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769424131,3.0,185.32,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769424828,133.22,185.35,185.26,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1755769425034,133.22,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769425234,3.0,185.36,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769425437,136.14,185.36,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769425631,136.14,185.36,185.28,2.34042261]
["bitfinex-derivatives","SOLF0:USTF0",1755769425833,136.14,185.36,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769428939,133.12,185.37,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769429938,3.0,185.36,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769430642,136.12,185.37,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769430843,3.0,185.36,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769433844,2.34042261,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769434240,3.0,185.32,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769434945,3.0,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769435243,5.34042261,185.35,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755769436240,5.34042261,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769440451,2.91,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769441744,2.91,185.34,185.27,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755769442048,2.91,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769442447,1.49513371,185.35,185.29,4.38513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769442646,2.91,185.32,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769443146,1.49513371,185.35,185.29,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769443451,2.91,185.34,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769443646,1.49513371,185.35,185.29,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769443852,1.49513371,185.35,185.29,4.38513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769444554,1.49513371,185.35,185.29,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769444754,4.40513371,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769445655,1.49513371,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769445843,4.40513371,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769446351,2.91,185.35,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769447247,2.91,185.35,185.25,4.53961849]
["bitfinex-derivatives","SOLF0:USTF0",1755769447456,2.91,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769447658,2.91,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769447950,1.49513371,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769448145,2.91,185.34,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769448751,1.49513371,185.36,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769448956,2.91,185.35,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769449759,2.91,185.34,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769451950,1.49513371,185.36,185.3,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769452362,4.40513371,185.36,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769452652,135.95,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769452852,2.91,185.36,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769454458,2.91,185.36,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769455856,134.49513371,185.38,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769456364,2.91,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769456654,2.91,185.4,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769456953,1.49513371,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769457356,4.40513371,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769457553,480.30762183,185.43,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769457856,117.58762183,185.43,185.38,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769458061,137.38513371,185.44,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769458262,2.91,185.43,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769458660,2.91,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769458856,2.91,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769459760,2.91,185.39,185.35,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769460055,2.91,185.39,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769460452,2.91,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769460853,1.49513371,185.39,185.33,1.49513371]
["bitfinex-derivatives","SOLF0:USTF0",1755769461251,4.40513371,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769461651,2.91,185.36,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769463262,2.33559008,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769463263,2.91,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769463961,2.91,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755769466460,2.91,185.35,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769470663,2.91,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769474072,5.24559008,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769474267,2.33559008,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769474469,3.01,185.34,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769475271,3.01,185.34,185.29,4.81849221]
["bitfinex-derivatives","SOLF0:USTF0",1755769475468,3.01,185.34,185.3,7.75849221]
["bitfinex-derivatives","SOLF0:USTF0",1755769475666,2.33559008,185.35,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769475967,3.01,185.35,185.33,4.81849221]
["bitfinex-derivatives","SOLF0:USTF0",1755769476174,3.01,185.35,185.34,4.81825479]
["bitfinex-derivatives","SOLF0:USTF0",1755769476772,3.01,185.35,185.34,4.81833074]
["bitfinex-derivatives","SOLF0:USTF0",1755769480178,3.01,185.35,185.34,6.7159937]
["bitfinex-derivatives","SOLF0:USTF0",1755769482288,4.50510447,185.35,185.34,6.7159937]
["bitfinex-derivatives","SOLF0:USTF0",1755769484189,1.49510447,185.35,185.34,6.7159937]
["bitfinex-derivatives","SOLF0:USTF0",1755769485390,1.49510447,185.35,185.34,8.61655995]
["bitfinex-derivatives","SOLF0:USTF0",1755769485788,1.49510447,185.35,185.34,8.61654941]
["bitfinex-derivatives","SOLF0:USTF0",1755769485985,1.49510447,185.35,185.34,11.55654941]
["bitfinex-derivatives","SOLF0:USTF0",1755769486186,1.49510447,185.37,185.34,8.61654941]
["bitfinex-derivatives","SOLF0:USTF0",1755769486388,135.85,185.42,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769486588,1.49510447,185.39,185.37,9.65839129]
["bitfinex-derivatives","SOLF0:USTF0",1755769486787,1.49510447,185.39,185.38,6.71839129]
["bitfinex-derivatives","SOLF0:USTF0",1755769488395,1.49510447,185.39,185.38,4.82023317]
["bitfinex-derivatives","SOLF0:USTF0",1755769488596,4.50510447,185.39,185.38,6.71800668]
["bitfinex-derivatives","SOLF0:USTF0",1755769489686,4.50510447,185.39,185.38,6.71816755]
["bitfinex-derivatives","SOLF0:USTF0",1755769490393,5.34573367,185.39,185.38,6.71816755]
["bitfinex-derivatives","SOLF0:USTF0",1755769494586,5.34573367,185.39,185.38,6.71836782]
["bitfinex-derivatives","SOLF0:USTF0",1755769497601,5.34573367,185.39,185.38,4.82026131]
["bitfinex-derivatives","SOLF0:USTF0",1755769497792,5.34573367,185.39,185.38,6.71839196]
["bitfinex-derivatives","SOLF0:USTF0",1755769500092,2.33573367,185.39,185.38,6.71839196]
["bitfinex-derivatives","SOLF0:USTF0",1755769500299,5.33573367,185.39,185.38,6.71839196]
["bitfinex-derivatives","SOLF0:USTF0",1755769500599,3.0,185.39,185.38,6.71839196]
["bitfinex-derivatives","SOLF0:USTF0",1755769500897,5.33573367,185.39,185.38,6.71839196]
["bitfinex-derivatives","SOLF0:USTF0",1755769501598,5.33573367,185.39,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769501797,2.33573367,185.36,185.35,1.89816677]
["bitfinex-derivatives","SOLF0:USTF0",1755769501999,132.76,185.36,185.35,4.86816677]
["bitfinex-derivatives","SOLF0:USTF0",1755769502396,132.76,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769503501,132.76,185.41,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769510005,138.09573367,185.41,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769510399,1.49442098,185.39,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769510598,4.49442098,185.39,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769512005,3.0,185.38,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769512202,1.49442098,185.37,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769512403,3.0,185.36,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769512898,1.49442098,185.37,185.34,4.86815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769513304,3.0,185.39,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769513500,1.49442098,185.38,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769513807,4.49442098,185.38,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769514399,1.49442098,185.38,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769514909,1.49442098,185.38,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769516597,1.49442098,185.38,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769516797,134.19442098,185.4,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769517006,134.19442098,185.4,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769517206,134.19442098,185.4,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769518111,137.19442098,185.4,185.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769518506,137.19442098,185.4,185.34,1.89815812]
["bitfinex-derivatives","SOLF0:USTF0",1755769518904,137.19442098,185.4,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769519105,134.19442098,185.4,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769519304,3.0,185.39,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769523907,3.0,185.39,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769527411,134.19442098,185.4,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769527613,132.7,185.4,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769527815,132.7,185.4,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769528014,132.7,185.4,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769528210,1.49442098,185.42,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769528415,4.50442098,185.42,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769530116,4.50442098,185.42,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769530318,1.49442098,185.42,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769531617,1.49442098,185.42,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769535621,1.49442098,185.42,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769536012,1.49442098,185.44,185.38,6.88882098]
["bitfinex-derivatives","SOLF0:USTF0",1755769536213,135.59,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769536419,1.49442098,185.44,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769536721,4.50442098,185.44,185.38,6.88882098]
["bitfinex-derivatives","SOLF0:USTF0",1755769536922,4.50442098,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769537423,4.50442098,185.44,185.38,6.88882098]
["bitfinex-derivatives","SOLF0:USTF0",1755769537424,1.49442098,185.44,185.38,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769537617,4.50442098,185.44,185.38,4.30442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769538119,4.50442098,185.44,185.38,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769538320,1.49442098,185.45,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769538513,132.58,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769538711,132.58,185.46,185.42,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769538917,132.58,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769539116,132.58,185.46,185.45,5.02401628]
["bitfinex-derivatives","SOLF0:USTF0",1755769539523,135.59,185.46,185.45,5.02401628]
["bitfinex-derivatives","SOLF0:USTF0",1755769540323,137.08442098,185.46,185.45,5.02401628]
["bitfinex-derivatives","SOLF0:USTF0",1755769540519,137.08442098,185.46,185.45,5.02193792]
["bitfinex-derivatives","SOLF0:USTF0",1755769542823,134.07442098,185.46,185.45,5.02193792]
["bitfinex-derivatives","SOLF0:USTF0",1755769543422,135.59,185.46,185.45,5.02193792]
["bitfinex-derivatives","SOLF0:USTF0",1755769549825,132.58,185.46,185.45,5.01938166]
["bitfinex-derivatives","SOLF0:USTF0",1755769550227,132.58,185.46,185.45,5.01906677]
["bitfinex-derivatives","SOLF0:USTF0",1755769550526,135.59,185.46,185.45,5.01906677]
["bitfinex-derivatives","SOLF0:USTF0",1755769553819,132.58,185.46,185.45,5.01906677]
["bitfinex-derivatives","SOLF0:USTF0",1755769554028,135.59,185.46,185.45,5.01906677]
["bitfinex-derivatives","SOLF0:USTF0",1755769554830,135.59,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769555030,135.59,185.46,185.43,7.8286206]
["bitfinex-derivatives","SOLF0:USTF0",1755769555233,3.01,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769556128,4.50442098,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769557132,3.01,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769557333,4.50442098,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769557632,1.49442098,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769557834,4.37442098,185.45,185.44,5.0186206]
["bitfinex-derivatives","SOLF0:USTF0",1755769559034,4.37442098,185.45,185.41,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769559231,4.37442098,185.45,185.42,7.82972467]
["bitfinex-derivatives","SOLF0:USTF0",1755769559430,4.37442098,185.45,185.43,5.01972467]
["bitfinex-derivatives","SOLF0:USTF0",1755769559632,4.37442098,185.45,185.44,5.01974445]
["bitfinex-derivatives","SOLF0:USTF0",1755769560435,4.37442098,185.45,185.44,4.98336305]
["bitfinex-derivatives","SOLF0:USTF0",1755769561031,1.49442098,185.45,185.35,85.82533244]
["bitfinex-derivatives","SOLF0:USTF0",1755769561331,1.49442098,185.4,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769561536,132.44,185.39,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769563436,1.49442098,185.38,185.35,83.01533244]
["bitfinex-derivatives","SOLF0:USTF0",1755769563640,1.49442098,185.36,185.35,83.01533244]
["bitfinex-derivatives","SOLF0:USTF0",1755769566037,2.03442098,185.36,185.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755769566242,1.49442098,185.27,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769566432,1.49442098,185.22,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769566635,1.49442098,185.2,185.12,4.53980093]
["bitfinex-derivatives","SOLF0:USTF0",1755769566838,1.49442098,185.15,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769567036,1.49442098,185.15,185.08,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769567233,1.49442098,185.17,185.1,1.49442098]
["bitfinex-derivatives","SOLF0:USTF0",1755769567532,132.66,185.2,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769567735,362.52,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769567736,132.72,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769568240,1.49442098,185.21,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769568442,132.72,185.22,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769568640,132.76,185.24,185.16,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769568940,495.28,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769570342,495.28,185.25,185.17,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755769570744,495.28,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769570946,495.28,185.25,185.17,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755769571243,2.33953391,185.22,185.13,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769571438,132.82,185.21,185.13,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769572136,132.82,185.21,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755769572344,132.88,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769572644,132.86,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769573145,132.86,185.2,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769573335,132.86,185.2,185.17,4.8069577]
["bitfinex-derivatives","SOLF0:USTF0",1755769573540,132.86,185.2,185.18,10.2072577]
["bitfinex-derivatives","SOLF0:USTF0",1755769573738,132.86,185.2,185.19,4.8069577]
["bitfinex-derivatives","SOLF0:USTF0",1755769575648,132.84,185.2,185.19,4.8069577]
["bitfinex-derivatives","SOLF0:USTF0",1755769576439,132.84,185.2,185.19,4.79664631]
["bitfinex-derivatives","SOLF0:USTF0",1755769577146,132.84,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769577348,132.84,185.2,185.15,4.79360815]
["bitfinex-derivatives","SOLF0:USTF0",1755769577541,132.84,185.2,185.16,4.79360815]
["bitfinex-derivatives","SOLF0:USTF0",1755769577747,132.84,185.2,185.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755769577945,132.84,185.2,185.15,4.79165219]
["bitfinex-derivatives","SOLF0:USTF0",1755769578149,132.84,185.2,185.16,4.79165219]
["bitfinex-derivatives","SOLF0:USTF0",1755769578448,132.84,185.2,185.17,4.79165219]
["bitfinex-derivatives","SOLF0:USTF0",1755769578644,132.84,185.2,185.18,4.79165219]
["bitfinex-derivatives","SOLF0:USTF0",1755769578846,132.84,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769579049,132.84,185.2,185.15,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769579252,132.84,185.2,185.16,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769579451,132.76,185.19,185.17,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769579752,362.52,185.25,185.18,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769579951,362.52,185.25,185.19,9.93819688]
["bitfinex-derivatives","SOLF0:USTF0",1755769579952,132.82,185.24,185.19,9.93819688]
["bitfinex-derivatives","SOLF0:USTF0",1755769580151,132.82,185.24,185.2,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769580353,132.82,185.24,185.21,4.78866297]
["bitfinex-derivatives","SOLF0:USTF0",1755769580658,132.82,185.24,185.15,5.14953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769580955,132.82,185.24,185.16,4.78512514]
["bitfinex-derivatives","SOLF0:USTF0",1755769581160,132.82,185.24,185.17,4.78512514]
["bitfinex-derivatives","SOLF0:USTF0",1755769581349,132.82,185.24,185.18,4.78512514]
["bitfinex-derivatives","SOLF0:USTF0",1755769581554,132.82,185.24,185.19,4.78391082]
["bitfinex-derivatives","SOLF0:USTF0",1755769581754,132.82,185.24,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755769582051,132.82,185.24,185.16,4.7839102]
["bitfinex-derivatives","SOLF0:USTF0",1755769582255,132.82,185.24,185.17,4.7839102]
["bitfinex-derivatives","SOLF0:USTF0",1755769582555,132.82,185.24,185.18,4.7839102]
["bitfinex-derivatives","SOLF0:USTF0",1755769582757,132.82,185.24,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755769582951,132.82,185.24,185.16,4.78271831]
["bitfinex-derivatives","SOLF0:USTF0",1755769583147,132.82,185.24,185.17,4.78271831]
["bitfinex-derivatives","SOLF0:USTF0",1755769583349,132.82,185.24,185.18,4.78271831]
["bitfinex-derivatives","SOLF0:USTF0",1755769583554,132.82,185.24,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755769583756,2.33953391,185.23,185.16,4.78171294]
["bitfinex-derivatives","SOLF0:USTF0",1755769583954,2.33953391,185.23,185.17,4.78171294]
["bitfinex-derivatives","SOLF0:USTF0",1755769584149,2.33953391,185.23,185.18,4.78171294]
["bitfinex-derivatives","SOLF0:USTF0",1755769584348,2.33953391,185.23,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755769584551,2.33953391,185.23,185.15,4.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1755769584751,2.33953391,185.23,185.16,4.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1755769584952,2.33953391,185.23,185.17,4.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1755769585250,2.33953391,185.23,185.18,4.78112634]
["bitfinex-derivatives","SOLF0:USTF0",1755769585456,2.33953391,185.23,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755769585755,2.33953391,185.23,185.16,4.78075592]
["bitfinex-derivatives","SOLF0:USTF0",1755769585958,2.33953391,185.23,185.17,4.78075592]
["bitfinex-derivatives","SOLF0:USTF0",1755769586154,2.33953391,185.23,185.18,4.7807526]
["bitfinex-derivatives","SOLF0:USTF0",1755769586355,2.33953391,185.23,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755769586657,2.33953391,185.23,185.16,4.78075198]
["bitfinex-derivatives","SOLF0:USTF0",1755769586858,2.33953391,185.23,185.17,4.78075198]
["bitfinex-derivatives","SOLF0:USTF0",1755769587057,2.33953391,185.23,185.18,4.78075198]
["bitfinex-derivatives","SOLF0:USTF0",1755769587259,2.33953391,185.23,185.19,4.78069646]
["bitfinex-derivatives","SOLF0:USTF0",1755769587466,2.33953391,185.23,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755769587662,2.33953391,185.23,185.16,4.78064858]
["bitfinex-derivatives","SOLF0:USTF0",1755769587860,2.33953391,185.23,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755769588058,2.33953391,185.23,185.15,4.78085347]
["bitfinex-derivatives","SOLF0:USTF0",1755769588262,2.33953391,185.23,185.16,4.78085347]
["bitfinex-derivatives","SOLF0:USTF0",1755769588566,2.33953391,185.21,185.13,5.14953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769588762,132.72,185.2,185.14,4.78095416]
["bitfinex-derivatives","SOLF0:USTF0",1755769589067,132.72,185.2,185.15,4.78095416]
["bitfinex-derivatives","SOLF0:USTF0",1755769589266,132.72,185.2,185.16,4.78142601]
["bitfinex-derivatives","SOLF0:USTF0",1755769589466,132.72,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769589668,132.72,185.2,185.14,4.78123228]
["bitfinex-derivatives","SOLF0:USTF0",1755769589966,132.72,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769589967,132.72,185.2,185.15,4.78123228]
["bitfinex-derivatives","SOLF0:USTF0",1755769590164,132.72,185.2,185.16,4.78123228]
["bitfinex-derivatives","SOLF0:USTF0",1755769590363,132.72,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755769590567,132.72,185.2,185.14,4.78162584]
["bitfinex-derivatives","SOLF0:USTF0",1755769590762,132.72,185.2,185.15,4.78162584]
["bitfinex-derivatives","SOLF0:USTF0",1755769590965,132.72,185.2,185.11,7.74193391]
["bitfinex-derivatives","SOLF0:USTF0",1755769591167,132.72,185.2,185.12,4.78169999]
["bitfinex-derivatives","SOLF0:USTF0",1755769591467,132.72,185.2,185.13,4.78169999]
["bitfinex-derivatives","SOLF0:USTF0",1755769591663,132.72,185.2,185.14,4.78169999]
["bitfinex-derivatives","SOLF0:USTF0",1755769591867,132.72,185.2,185.15,4.78169999]
["bitfinex-derivatives","SOLF0:USTF0",1755769592168,132.72,185.2,185.11,10.60193391]
["bitfinex-derivatives","SOLF0:USTF0",1755769592364,132.72,185.2,185.12,4.78295603]
["bitfinex-derivatives","SOLF0:USTF0",1755769592669,132.72,185.2,185.13,4.78295603]
["bitfinex-derivatives","SOLF0:USTF0",1755769592866,132.72,185.2,185.14,4.78295603]
["bitfinex-derivatives","SOLF0:USTF0",1755769593066,132.72,185.2,185.15,4.78295603]
["bitfinex-derivatives","SOLF0:USTF0",1755769593268,132.72,185.2,185.11,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755769593464,132.72,185.2,185.12,4.78390211]
["bitfinex-derivatives","SOLF0:USTF0",1755769593666,2.33953391,185.19,185.13,4.78390211]
["bitfinex-derivatives","SOLF0:USTF0",1755769593866,2.33953391,185.19,185.14,4.78390211]
["bitfinex-derivatives","SOLF0:USTF0",1755769594068,2.33953391,185.19,185.15,4.78390211]
["bitfinex-derivatives","SOLF0:USTF0",1755769594269,2.33953391,185.19,185.11,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755769594460,2.33953391,185.19,185.12,4.78520244]
["bitfinex-derivatives","SOLF0:USTF0",1755769594766,2.33953391,185.19,185.13,4.78520244]
["bitfinex-derivatives","SOLF0:USTF0",1755769595067,2.33953391,185.19,185.14,4.78520244]
["bitfinex-derivatives","SOLF0:USTF0",1755769595367,2.33953391,185.19,185.07,80.82441401]
["bitfinex-derivatives","SOLF0:USTF0",1755769595368,2.33953391,185.19,185.15,4.78520244]
["bitfinex-derivatives","SOLF0:USTF0",1755769595571,2.33953391,185.16,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769595772,132.66,185.15,185.07,4.78115544]
["bitfinex-derivatives","SOLF0:USTF0",1755769595963,132.66,185.15,185.08,4.78115544]
["bitfinex-derivatives","SOLF0:USTF0",1755769596263,132.66,185.15,185.09,4.78115544]
["bitfinex-derivatives","SOLF0:USTF0",1755769596460,132.66,185.15,185.1,4.78115544]
["bitfinex-derivatives","SOLF0:USTF0",1755769596660,132.66,185.15,185.11,4.78115544]
["bitfinex-derivatives","SOLF0:USTF0",1755769596858,132.66,185.15,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769597069,132.66,185.15,185.07,4.78233345]
["bitfinex-derivatives","SOLF0:USTF0",1755769597268,132.66,185.15,185.08,4.78233345]
["bitfinex-derivatives","SOLF0:USTF0",1755769597567,2.33953391,185.16,185.09,7.64233345]
["bitfinex-derivatives","SOLF0:USTF0",1755769597766,132.74,185.15,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769597964,132.74,185.15,185.12,4.78233345]
["bitfinex-derivatives","SOLF0:USTF0",1755769598165,132.74,185.15,185.13,4.78233345]
["bitfinex-derivatives","SOLF0:USTF0",1755769598365,132.74,185.15,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769598562,132.74,185.15,185.1,4.78535419]
["bitfinex-derivatives","SOLF0:USTF0",1755769598759,132.74,185.15,185.11,4.78535419]
["bitfinex-derivatives","SOLF0:USTF0",1755769598964,132.74,185.15,185.12,4.78535419]
["bitfinex-derivatives","SOLF0:USTF0",1755769599166,132.74,185.15,185.13,4.78535419]
["bitfinex-derivatives","SOLF0:USTF0",1755769599467,132.74,185.15,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769599658,132.76,185.18,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769599961,132.76,185.18,185.15,4.78813392]
["bitfinex-derivatives","SOLF0:USTF0",1755769600161,132.76,185.18,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769600368,132.76,185.18,185.12,4.79073095]
["bitfinex-derivatives","SOLF0:USTF0",1755769600563,132.76,185.18,185.13,4.79073095]
["bitfinex-derivatives","SOLF0:USTF0",1755769600769,132.76,185.18,185.14,4.79073095]
["bitfinex-derivatives","SOLF0:USTF0",1755769600971,132.76,185.18,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769600972,2.33953391,185.15,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769601168,2.33953391,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769602159,2.33953391,185.06,184.99,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755769605869,2.33953391,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769608967,2.33953391,185.06,184.99,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755769609370,2.33953391,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769610575,134.6,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769610772,0.03560356,185.04,184.97,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769610971,0.03560356,185.04,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769611269,0.03560356,185.04,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755769611476,0.03560356,185.04,184.99,0.03408342]
["bitfinex-derivatives","SOLF0:USTF0",1755769611870,0.03560356,185.04,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769612173,0.03560356,185.04,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769612871,0.03560356,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769613071,0.03560356,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769613975,0.03560356,185.04,185.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755769614574,0.03560356,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769616973,0.03560356,185.04,185.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755769618979,0.03560356,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769620480,0.03560356,185.04,185.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755769620679,2.33953391,185.11,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755769622177,2.33953391,185.11,185.01,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769622178,2.33953391,185.11,185.05,0.04074761]
["bitfinex-derivatives","SOLF0:USTF0",1755769622375,2.33953391,185.11,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769622575,0.05,185.1,185.05,0.04074761]
["bitfinex-derivatives","SOLF0:USTF0",1755769622781,0.05,185.1,185.05,2.81074761]
["bitfinex-derivatives","SOLF0:USTF0",1755769622982,0.05,185.1,185.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769623383,0.05,185.1,185.05,0.04074761]
["bitfinex-derivatives","SOLF0:USTF0",1755769623683,0.05,185.1,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769624087,2.33953391,185.11,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769624379,2.38953391,185.11,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769625788,0.05,185.11,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769626086,0.05,185.11,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769626285,2.33953391,185.12,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755769626487,2.38953391,185.12,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769626886,2.33953391,185.12,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755769628882,2.38953391,185.13,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755769629085,2.38953391,185.13,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769629390,0.05,185.12,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755769629688,0.05,185.12,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769629888,0.05,185.12,185.08,0.03542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769630483,0.05,185.12,185.08,2.80542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769633292,0.05,185.11,185.08,2.80542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769636796,2.38953391,185.13,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769637698,2.33953391,185.13,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769637897,0.03,185.12,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769638999,2.36953391,185.11,185.08,0.03542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769639696,2.36953391,185.11,185.08,2.80542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769639897,0.03,185.11,185.08,2.80542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769640904,0.03,185.13,185.08,0.03542064]
["bitfinex-derivatives","SOLF0:USTF0",1755769641200,2.33953391,185.2,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769641801,2.33953391,185.18,185.1,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755769642001,2.33953391,185.18,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769642206,2.36953391,185.18,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769642499,2.33953391,185.18,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769642696,2.33953391,185.21,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769642903,2.33953391,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769643297,2.33953391,185.23,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769643502,2.33953391,185.23,185.16,2.81085462]
["bitfinex-derivatives","SOLF0:USTF0",1755769643998,2.33953391,185.23,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755769644398,2.33953391,185.23,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769645502,133.52,185.24,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769645704,133.52,185.24,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769646698,133.52,185.24,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769648612,2.33953391,185.27,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769649307,135.85953391,185.29,185.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769649602,133.48,185.29,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769650907,133.48,185.29,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769651306,133.48,185.29,185.26,3.07412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769652609,133.48,185.29,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769655808,133.48,185.29,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769656004,2.33953391,185.32,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769656200,133.36,185.33,185.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769657506,0.04,185.32,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769657706,0.04,185.32,185.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769659409,0.04,185.32,185.26,0.03412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769659710,0.04,185.32,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769660003,133.32,185.33,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769662214,2.33953391,185.3,185.26,0.03412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769662607,0.04,185.29,185.26,0.03412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769662811,0.04,185.28,185.26,0.03412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769663113,0.04,185.27,185.26,0.03412355]
["bitfinex-derivatives","SOLF0:USTF0",1755769665118,0.04,185.27,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769665308,2.37953391,185.24,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769665509,2.33953391,185.22,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769666308,2.33953391,185.22,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769666815,2.37953391,185.2,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769667010,2.37953391,185.2,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769667403,2.37953391,185.2,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769667806,2.33953391,185.22,185.12,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769668115,2.37953391,185.24,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769668310,2.37953391,185.24,185.17,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755769668617,2.37953391,185.24,185.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769668810,133.16,185.25,185.18,5.37953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769669015,133.16,185.25,185.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769669216,133.16,185.25,185.2,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755769669415,2.37953391,185.32,185.2,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769669611,2.33953391,185.3,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769669816,2.33953391,185.3,185.21,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755769670016,2.37953391,185.3,185.21,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755769670518,2.33953391,185.26,185.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769671322,2.33953391,185.26,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755769672524,2.33953391,185.26,185.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1755769672821,2.33953391,185.3,185.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769673423,2.33953391,185.3,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769673827,0.04,185.31,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769674024,135.61953391,185.32,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769674225,133.28,185.32,185.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769674520,133.28,185.32,185.24,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755769674727,133.28,185.32,185.26,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769674931,2.33953391,185.37,185.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769675324,133.42,185.38,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769675831,133.42,185.38,185.31,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755769676223,133.42,185.38,185.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755769676522,2.33953391,185.41,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769676932,135.74953391,185.42,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769677227,135.74953391,185.42,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769678328,133.41,185.42,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769679631,133.41,185.42,185.36,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1755769680528,2.33953391,185.44,185.35,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769680728,0.03,185.44,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769680930,2.33953391,185.46,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769681136,2.33953391,185.46,185.38,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755769681331,2.33953391,185.44,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769681528,0.03,185.43,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769684030,2.33953391,185.49,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769684229,2.36953391,185.49,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769684427,2.36953391,185.49,185.39,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755769685735,2.36953391,185.49,185.4,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755769687034,2.36953391,185.49,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755769687234,2.36953391,185.49,185.4,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769687534,2.36953391,185.49,185.4,7.73333391]
["bitfinex-derivatives","SOLF0:USTF0",1755769689125,2.36953391,185.49,185.41,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755769691036,2.36953391,185.49,185.42,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755769692137,2.36953391,185.49,185.41,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755769694439,2.36953391,185.49,185.42,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755769695939,0.03,185.49,185.43,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755769698145,0.03,185.49,185.44,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755769698343,0.03,185.49,185.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769700141,2.33953391,185.5,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769700642,2.33953391,185.5,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769708039,0.03,185.48,185.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755769708243,0.03,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769708946,0.03,185.48,185.43,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755769709241,0.03,185.48,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769709637,2.33953391,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769709844,0.03,185.49,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769710642,2.33953391,185.5,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769710844,2.33953391,185.53,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769711345,2.33953391,185.53,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769713942,2.36953391,185.53,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769715750,0.03,185.51,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769715944,0.03,185.51,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769716449,0.03,185.51,185.48,2.9757753]
["bitfinex-derivatives","SOLF0:USTF0",1755769717047,0.03586302,185.52,185.48,0.0357753]
["bitfinex-derivatives","SOLF0:USTF0",1755769717346,2.36953391,185.51,185.48,2.9757753]
["bitfinex-derivatives","SOLF0:USTF0",1755769720653,2.33953391,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769721248,2.36953391,185.51,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769721852,0.03,185.5,185.48,0.0357753]
["bitfinex-derivatives","SOLF0:USTF0",1755769722049,0.03,185.49,185.48,0.0357753]
["bitfinex-derivatives","SOLF0:USTF0",1755769722450,2.33953391,185.49,185.48,0.0357753]
["bitfinex-derivatives","SOLF0:USTF0",1755769722650,0.03,185.48,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769722856,2.36953391,185.44,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769723157,0.03,185.43,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769723852,0.06984296,185.43,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769725654,2.33953391,185.42,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769725956,0.03984296,185.43,185.35,7.45858087]
["bitfinex-derivatives","SOLF0:USTF0",1755769726256,0.03984296,185.43,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769726456,2.36953391,185.42,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769728760,2.33953391,185.38,185.3,4.51858087]
["bitfinex-derivatives","SOLF0:USTF0",1755769728958,2.33953391,185.38,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769729655,0.03716065,185.36,185.29,4.51858087]
["bitfinex-derivatives","SOLF0:USTF0",1755769729861,0.03716065,185.36,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769730055,0.03716065,185.36,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769730854,0.03716065,185.36,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769740453,0.03716065,185.36,185.29,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769740759,0.03716065,185.36,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769740959,2.37669456,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769741352,2.33953391,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769741860,0.03885595,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769744766,2.37838986,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769746064,0.04,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769746370,2.37953391,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769746969,0.03443922,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769747176,0.03443922,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769747365,0.03443922,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769748981,2.37397313,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769750375,2.37953391,185.26,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769750880,2.37953391,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769751379,0.03788517,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769751582,0.03788517,185.22,185.17,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755769751777,0.03788517,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769752372,0.03788517,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769752578,0.03788517,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769752775,2.33953391,185.2,185.1,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769752974,2.33953391,185.2,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769753180,2.33953391,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769753479,2.37784289,185.2,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769753880,2.37784289,185.2,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769757284,2.41784289,185.2,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769758179,2.41784289,185.2,185.08,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769758180,2.33953391,185.18,185.08,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769758380,2.33953391,185.18,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769758977,0.03667113,185.15,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755769759177,0.03667113,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769759384,0.03667113,185.15,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755769759582,0.03667113,185.15,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755769759776,0.03667113,185.15,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769759983,0.03667113,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769760483,2.33953391,185.16,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769760885,0.03882055,185.13,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769761287,0.03882055,185.13,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755769761487,0.03882055,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769762282,0.03882055,185.13,185.09,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755769762478,0.03882055,185.13,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769762685,2.33953391,185.18,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769763085,2.33953391,185.18,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755769763086,0.04078045,185.14,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755769763285,0.04078045,185.14,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769780400,2.33953391,185.2,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755769781596,2.33953391,185.2,185.13,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755769781793,2.33953391,185.2,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769783604,2.33953391,185.2,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755769783902,2.41953391,185.2,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769784104,0.08,185.19,185.12,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755769784402,0.08,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769784896,0.08,185.22,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769785097,2.33953391,185.21,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769785901,2.33953391,185.21,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769791408,2.33953391,185.21,185.14,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755769791711,2.33953391,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769794013,2.33953391,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769794208,2.33953391,185.25,185.16,7.30646141]
["bitfinex-derivatives","SOLF0:USTF0",1755769794413,2.33953391,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769794609,365.17953391,185.27,185.19,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755769794915,365.17953391,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769795808,362.84,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769796013,362.84,185.27,185.2,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755769796213,365.17953391,185.27,185.2,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755769796409,365.17953391,185.27,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769796608,2.33953391,185.31,185.21,5.10953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769796806,132.78,185.3,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769797107,132.78,185.3,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755769797309,132.78,185.3,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769798014,132.78,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769798312,132.78,185.3,185.24,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755769798612,132.78,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769800411,132.78,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769800610,363.02,185.37,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769800611,2.40953391,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769800817,2.40953391,185.35,185.27,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755769801013,2.40953391,185.35,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769801212,2.33953391,185.33,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769801416,0.07,185.32,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769801618,0.07,185.32,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755769801916,0.07,185.32,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769802812,0.07,185.32,185.23,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769803011,0.07,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769803317,0.07,185.32,185.23,2.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1755769803318,0.07,185.32,185.26,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755769803617,2.40953391,185.35,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769803923,132.74,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769804811,132.74,185.36,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769805016,132.74,185.36,185.3,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755769805219,132.74,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769806314,2.40953391,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769806519,0.07,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769806719,0.07,185.33,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769806920,0.07,185.33,185.25,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755769807123,0.07,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769810223,0.07,185.33,185.26,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755769810423,0.07,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769810725,135.14953391,185.36,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769810926,135.14953391,185.36,185.27,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755769811123,135.14953391,185.36,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769815228,0.07,185.35,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769815527,0.07,185.33,185.25,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755769815830,0.07,185.31,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769817927,0.07,185.31,185.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755769817928,2.33953391,185.3,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769818229,2.33953391,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769818631,0.09,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769819836,2.33953391,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769820726,0.09,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769820926,0.09,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769821727,2.33953391,185.26,185.18,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755769821933,2.42953391,185.24,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769828233,0.09,185.24,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755769828534,2.42953391,185.23,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769829131,2.42953391,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769829436,2.33953391,185.23,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769830831,2.42953391,185.23,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769831038,2.42953391,185.23,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755769860465,1.49729137,185.2,185.15,9.90978385]
["bitfinex-derivatives","SOLF0:USTF0",1755769860664,1.49729137,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769863667,1.57729137,185.2,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769864769,1.57729137,185.2,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769867667,5.97214274,185.27,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769867668,1.49729137,185.22,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769867871,1.49729137,185.22,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769871171,1.49729137,185.22,185.18,4.50868385]
["bitfinex-derivatives","SOLF0:USTF0",1755769871474,0.08,185.23,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769871669,1.49729137,185.21,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769875972,0.08,185.2,185.18,7.30868385]
["bitfinex-derivatives","SOLF0:USTF0",1755769876177,0.08,185.2,185.14,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755769876178,1.49729137,185.19,185.17,7.30868385]
["bitfinex-derivatives","SOLF0:USTF0",1755769876377,1.49729137,185.19,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769876676,0.08,185.26,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769876878,1.49729137,185.22,185.19,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769877270,1.49729137,185.22,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769877872,1.57729137,185.22,185.19,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769878075,1.49729137,185.2,185.18,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769878678,1.49729137,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769880776,1.49729137,185.2,185.18,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769881278,1.49729137,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769881681,1.49729137,185.2,185.18,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769881879,1.49729137,185.2,185.18,7.3419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769882375,0.08,185.19,185.17,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769882576,1.49729137,185.18,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769883776,1.57729137,185.18,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769883982,1.57729137,185.18,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769884379,1.49729137,185.18,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769884583,1.49729137,185.18,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769884876,1.49729137,185.18,185.14,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769885271,1.49729137,185.18,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755769887178,1.49729137,185.18,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769887374,1.49729137,185.16,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769888577,1.49729137,185.16,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769888578,1.57729137,185.16,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769888884,1.49729137,185.14,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769891075,1.57729137,185.14,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769891274,1.49729137,185.12,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769894079,1.49729137,185.12,185.05,1.49729137]
["bitfinex-derivatives","SOLF0:USTF0",1755769894080,1.57729137,185.12,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769894386,1.49729137,185.1,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769894690,0.08,185.09,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769894983,1.49729137,185.07,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769895780,1.49729137,185.07,185.01,4.5419993]
["bitfinex-derivatives","SOLF0:USTF0",1755769895975,1.57729137,185.05,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769896380,2.4236229,185.05,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769896576,2.4236229,185.05,185.02,0.03947665]
["bitfinex-derivatives","SOLF0:USTF0",1755769896778,2.4236229,185.05,185.02,2.86947665]
["bitfinex-derivatives","SOLF0:USTF0",1755769896980,0.08,185.04,185.02,0.03947665]
["bitfinex-derivatives","SOLF0:USTF0",1755769898483,2.3436229,185.05,185.02,0.03947665]
["bitfinex-derivatives","SOLF0:USTF0",1755769898687,0.08,185.03,185.02,0.03947665]
["bitfinex-derivatives","SOLF0:USTF0",1755769898891,0.08,185.03,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769899090,2.3436229,184.99,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769899492,2.4236229,184.99,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769899791,2.3436229,184.99,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769900890,2.3436229,184.99,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769901092,2.3436229,184.99,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769901296,2.4236229,184.99,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769903388,2.3436229,184.99,184.89,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769903589,2.3436229,184.99,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769903790,2.3436229,184.99,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755769903991,2.3436229,184.97,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769904190,0.04139559,184.96,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769904397,0.04139559,184.96,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755769904699,0.04139559,184.96,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769904997,0.04139559,184.96,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769905194,2.3436229,184.95,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769906199,2.3436229,184.95,184.89,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755769906393,2.3436229,184.95,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769906586,2.4236229,184.95,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769907199,2.4236229,184.95,184.89,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755769907897,2.4236229,184.95,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769908197,2.3436229,184.95,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769908589,2.3436229,184.95,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769908990,2.3436229,184.93,184.81,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769909187,2.3436229,184.91,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769910288,0.03969747,184.9,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769910692,0.03969747,184.9,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769911298,0.03969747,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755769911498,0.03969747,184.9,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769912199,0.03969747,184.9,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769913097,0.03969747,184.9,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755769913294,0.03969747,184.9,184.89,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755769913499,0.03969747,184.9,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769913706,0.03969747,184.9,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769914297,0.03969747,184.9,184.89,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755769916205,0.03969747,184.9,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755769917906,0.03969747,184.9,184.89,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755769918404,0.03969747,184.9,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755769918803,0.03969747,184.9,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769919012,0.03969747,184.9,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769920602,132.54,185.02,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769920804,2.3436229,184.96,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769921210,2.4736229,184.96,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769921615,2.3436229,184.98,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769922410,2.3436229,184.98,184.92,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755769922916,0.13,184.97,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769923114,0.13,184.96,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769923315,2.3436229,184.98,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769923512,0.13,184.98,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769923711,0.13,184.98,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755769923712,2.4736229,184.98,184.92,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755769924411,2.3436229,184.96,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769924713,2.4736229,184.96,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769925118,2.4736229,184.96,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769927414,2.3436229,184.96,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769927624,2.3436229,184.99,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769928019,2.3436229,184.99,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755769928220,2.3436229,184.99,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769928922,2.3436229,184.97,184.87,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769929228,2.3436229,184.97,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769929916,2.3436229,184.99,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769930120,0.13,184.98,184.89,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769930321,0.13,184.98,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755769930523,2.3436229,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769930719,2.3436229,184.99,184.89,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769930926,2.3436229,185.01,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755769931122,2.3436229,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769931324,2.3436229,185.01,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755769931325,2.4736229,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769931818,0.13,185.0,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769932024,2.3436229,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769932218,0.13,184.99,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755769932622,0.13,184.99,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769933019,0.13,184.99,184.83,5.98288818]
["bitfinex-derivatives","SOLF0:USTF0",1755769933020,2.3436229,185.03,184.93,5.2936229]
["bitfinex-derivatives","SOLF0:USTF0",1755769933225,113.25104807,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769933425,115.59467097,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769933630,115.59467097,185.05,184.99,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755769934321,0.13,185.04,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755769934525,0.13,185.04,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769934726,115.59467097,185.05,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769935029,115.59467097,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769935238,115.59467097,185.05,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769935424,115.59467097,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769937234,113.25104807,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769937532,113.25104807,185.05,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769938227,113.25104807,185.05,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769941631,113.38104807,185.05,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769941832,113.38104807,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769943438,113.38104807,185.05,185.02,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755769943642,2.4736229,185.11,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769943936,132.46,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769944125,132.46,185.1,185.04,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755769944837,132.46,185.1,184.99,4.49079854]
["bitfinex-derivatives","SOLF0:USTF0",1755769944838,0.13,185.08,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769945339,0.13,185.08,185.01,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1755769945739,0.13,185.08,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755769946428,0.13,185.08,184.98,2.3436229]
["bitfinex-derivatives","SOLF0:USTF0",1755769946634,2.3436229,185.09,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769946835,2.4636229,185.09,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769947035,0.12,185.12,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769947436,0.12,185.12,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755769947636,0.12,185.12,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769948240,134.7836229,185.13,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769949236,2.3436229,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769949433,2.4636229,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769949843,2.4636229,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769950938,0.12,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769951141,0.12,185.12,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769952536,134.7836229,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769952738,0.12,185.11,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769953131,2.3436229,185.1,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769953330,2.4636229,185.1,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769954444,0.12,185.1,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769956934,0.03420473,185.11,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769957132,0.15420473,185.11,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769957536,0.03420473,185.11,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769957733,0.12,185.1,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769958337,0.03420473,185.11,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769958940,0.12,185.1,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769959541,0.03420473,185.11,185.09,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769959843,0.03420473,185.11,185.09,2.97701328]
["bitfinex-derivatives","SOLF0:USTF0",1755769962147,0.03420473,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769962838,132.36,185.16,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769963236,132.36,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769963446,132.36,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769964039,132.36,185.16,185.11,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755769964040,2.3436229,185.21,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769964241,132.36,185.2,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755769964439,132.36,185.2,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755769964641,0.16,185.19,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755769964937,132.36,185.2,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769965244,132.52,185.2,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769966645,132.52,185.2,185.14,5.44123817]
["bitfinex-derivatives","SOLF0:USTF0",1755769967442,132.52,185.2,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769969249,0.16,185.17,185.14,2.97973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769969446,0.16,185.15,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769969645,2.5036229,185.15,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769970448,0.16,185.15,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769978749,2.3436229,185.17,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769979251,2.3436229,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769979455,0.15,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769980155,0.15,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769980551,132.3,185.2,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769980854,132.3,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769981049,132.3,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769981648,132.45,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769982453,132.3,185.2,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755769982659,2.3436229,185.17,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769982853,2.4936229,185.17,185.14,2.95973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769983059,2.3436229,185.17,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769983553,2.3436229,185.17,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769983758,0.15,185.18,185.14,2.95973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769984860,0.15,185.18,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769985159,0.15,185.18,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769985953,134.6436229,185.2,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769986158,0.15,185.19,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769986460,0.15,185.18,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769986657,0.15,185.17,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769987063,0.15,185.18,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769987259,0.15,185.17,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769987554,0.15,185.17,185.14,2.95973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769991056,0.15,185.17,185.15,1.92194911]
["bitfinex-derivatives","SOLF0:USTF0",1755769991360,0.15,185.17,185.16,1.92194911]
["bitfinex-derivatives","SOLF0:USTF0",1755769992061,0.15,185.19,185.16,1.92194911]
["bitfinex-derivatives","SOLF0:USTF0",1755769992255,0.15,185.19,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769992462,0.15,185.19,185.15,4.84239823]
["bitfinex-derivatives","SOLF0:USTF0",1755769992656,0.15,185.19,185.16,1.92239823]
["bitfinex-derivatives","SOLF0:USTF0",1755769992854,0.15,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769993054,0.15,185.19,185.16,1.92267925]
["bitfinex-derivatives","SOLF0:USTF0",1755769993254,0.15,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769993459,0.15,185.19,185.16,1.92287502]
["bitfinex-derivatives","SOLF0:USTF0",1755769993660,0.15,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769993860,0.15,185.19,185.16,1.92287425]
["bitfinex-derivatives","SOLF0:USTF0",1755769994064,0.15,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769994254,0.15,185.19,185.16,1.92293905]
["bitfinex-derivatives","SOLF0:USTF0",1755769994458,0.15,185.19,185.17,1.92293905]
["bitfinex-derivatives","SOLF0:USTF0",1755769994659,0.15,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755769994865,0.15,185.18,185.16,1.92357497]
["bitfinex-derivatives","SOLF0:USTF0",1755769995162,2.4936229,185.18,185.17,1.92357497]
["bitfinex-derivatives","SOLF0:USTF0",1755769995465,2.3436229,185.18,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755769995661,2.3436229,185.18,185.15,1.92419891]
["bitfinex-derivatives","SOLF0:USTF0",1755769995965,0.15,185.17,185.16,1.92419891]
["bitfinex-derivatives","SOLF0:USTF0",1755770002964,2.3436229,185.18,185.16,1.92419891]
["bitfinex-derivatives","SOLF0:USTF0",1755770003163,2.4936229,185.18,185.17,1.92419891]
["bitfinex-derivatives","SOLF0:USTF0",1755770004069,2.4936229,185.18,185.14,2.95973817]
["bitfinex-derivatives","SOLF0:USTF0",1755770004267,0.15,185.17,185.15,1.92567134]
["bitfinex-derivatives","SOLF0:USTF0",1755770004468,0.15,185.17,185.16,1.92567134]
["bitfinex-derivatives","SOLF0:USTF0",1755770006569,2.3436229,185.18,185.16,1.92567134]
["bitfinex-derivatives","SOLF0:USTF0",1755770006768,2.3436229,185.18,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770006968,132.46,185.2,185.16,1.92708361]
["bitfinex-derivatives","SOLF0:USTF0",1755770007170,2.3436229,185.16,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770007364,2.3436229,185.16,185.15,4.91663775]
["bitfinex-derivatives","SOLF0:USTF0",1755770013572,2.3436229,185.16,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770014376,2.3436229,185.16,185.15,4.91754118]
["bitfinex-derivatives","SOLF0:USTF0",1755770015575,2.3436229,185.16,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770015873,2.3436229,185.16,185.15,4.91798856]
["bitfinex-derivatives","SOLF0:USTF0",1755770021180,2.3436229,185.16,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770025082,2.3436229,185.16,185.14,0.03973817]
["bitfinex-derivatives","SOLF0:USTF0",1755770025282,0.16,185.15,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770025488,2.3436229,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770026387,1.49868482,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770028387,2.34137679,185.14,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770029085,2.34137679,185.14,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770029287,2.50137679,185.14,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770029890,2.34137679,185.14,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755770036595,2.34137679,185.14,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755770036795,2.34137679,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770038396,2.49137679,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770038597,2.49137679,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770040897,2.34137679,185.14,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755770041197,2.34137679,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770041493,2.49137679,185.14,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770041699,2.49137679,185.14,185.07,9.89419854]
["bitfinex-derivatives","SOLF0:USTF0",1755770041900,2.34137679,185.12,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755770042100,0.15,185.11,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770042289,2.34137679,185.12,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755770042489,2.34137679,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770044000,2.34137679,185.12,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770044401,2.34137679,185.12,185.06,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755770044800,2.34137679,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770045901,2.34137679,185.12,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770046402,2.34137679,185.12,185.05,9.93286717]
["bitfinex-derivatives","SOLF0:USTF0",1755770046593,2.49137679,185.12,185.05,9.93286717]
["bitfinex-derivatives","SOLF0:USTF0",1755770046800,2.49137679,185.12,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770047105,0.15,185.11,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770047400,2.34137679,185.06,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770049099,2.34137679,185.06,184.99,86.58867257]
["bitfinex-derivatives","SOLF0:USTF0",1755770049305,2.34137679,185.06,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770049803,2.49137679,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770050404,1.50001041,185.02,184.99,82.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1755770050802,1.50001041,185.0,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770051005,1.50001041,185.0,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770051201,1.50001041,185.0,184.95,4.52876717]
["bitfinex-derivatives","SOLF0:USTF0",1755770051402,1.50001041,185.0,184.94,4.52876717]
["bitfinex-derivatives","SOLF0:USTF0",1755770051603,1.50001041,185.0,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770052304,0.15,185.04,184.94,4.52876717]
["bitfinex-derivatives","SOLF0:USTF0",1755770052597,2.34446591,185.03,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770053001,2.34446591,185.03,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755770053206,2.34446591,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770055608,2.34446591,185.01,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770055907,2.49446591,185.01,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770056609,2.34446591,185.01,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770057104,2.34446591,185.01,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770058108,0.16,185.0,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770060311,2.34446591,184.99,184.9,2.34446591]
["bitfinex-derivatives","SOLF0:USTF0",1755770060509,2.34446591,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770061716,2.50446591,184.99,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770061910,2.34446591,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770062411,2.50446591,184.97,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770062712,2.50446591,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770063316,2.34446591,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770065208,0.16,184.95,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770065516,0.16,184.95,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770066213,2.34446591,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770066413,0.16,184.96,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770067017,2.34446591,184.94,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770067216,2.50446591,184.94,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770069224,2.50446591,184.94,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755770069519,2.34446591,184.96,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770070326,2.34446591,184.96,184.89,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755770070624,2.34446591,184.96,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770071328,2.34446591,184.98,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770071528,2.50446591,185.0,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770072025,2.50446591,185.0,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755770072224,2.50446591,185.0,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770075028,2.34446591,184.98,184.88,2.34446591]
["bitfinex-derivatives","SOLF0:USTF0",1755770075231,2.50446591,184.98,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770075527,2.50446591,184.98,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770077427,2.50446591,184.98,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755770077731,2.50446591,184.98,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770079430,2.50446591,184.98,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770079631,2.34446591,184.98,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770079932,2.50446591,184.98,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755770080132,2.50446591,184.98,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770080934,2.50446591,184.98,184.93,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755770081230,2.50446591,184.98,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770081732,2.50446591,184.98,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770084336,1.50095465,184.97,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770087440,0.16,184.96,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770087644,1.50095465,184.95,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770088040,1.50095465,184.95,184.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770088344,1.50095465,184.93,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770089038,0.16,184.95,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770089235,1.50095465,184.89,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770089633,1.50095465,184.89,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755770089843,1.50095465,184.89,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770090342,2.34700965,184.91,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770090539,2.34700965,184.98,184.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770091245,2.34700965,184.98,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755770091445,2.34700965,184.98,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770092445,132.14,185.0,184.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770093042,132.14,185.0,184.93,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755770093242,132.14,185.0,184.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770093643,132.14,185.0,184.94,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755770093842,132.14,185.0,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770094035,132.14,185.0,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770094234,132.14,185.0,184.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770095543,132.14,185.0,184.96,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770095740,132.14,185.0,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755770095940,132.14,185.0,184.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770097045,132.29,185.0,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770098137,132.14,185.0,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770099442,132.14,185.0,184.95,2.34700965]
["bitfinex-derivatives","SOLF0:USTF0",1755770099645,120.16308256,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770100245,132.12,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770100546,132.12,185.04,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770100746,132.12,185.04,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770100943,132.12,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770101151,0.15,185.02,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770101343,0.15,185.01,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770102446,0.15,185.0,184.95,12.85349928]
["bitfinex-derivatives","SOLF0:USTF0",1755770102646,0.15,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770103443,0.15,185.03,184.96,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755770103841,0.15,185.03,184.94,7.44649928]
["bitfinex-derivatives","SOLF0:USTF0",1755770104048,0.15,185.01,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770107650,0.15,184.99,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770107860,0.15,184.99,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770108260,0.15,184.99,184.9,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755770108750,0.15,184.99,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770110758,2.34700965,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770110957,2.49700965,184.96,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770112157,2.49700965,184.94,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770112361,2.34700965,184.92,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770113362,0.15,184.96,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770113564,2.34700965,184.95,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770114663,2.34700965,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770116963,2.34700965,184.95,184.89,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755770117265,2.34700965,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770118066,2.34700965,184.95,184.89,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755770118568,2.34700965,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770120360,2.34700965,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770120567,0.15,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770120765,0.15,184.92,184.83,4.52609725]
["bitfinex-derivatives","SOLF0:USTF0",1755770120766,0.15,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770121563,0.15,184.92,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770121759,0.15,184.92,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770121964,0.15,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770122166,0.15,184.92,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770122368,2.34700965,184.93,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770122566,2.34700965,184.93,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770122768,132.1,185.0,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770122769,2.34700965,184.97,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770123270,2.49700965,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770123465,2.34700965,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770123669,132.1,185.0,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770124670,2.49700965,184.99,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770124972,2.34700965,184.99,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770125170,0.15,184.98,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755770126774,2.50700965,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770126971,2.34700965,184.95,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770128464,2.50700965,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770129169,2.50700965,184.97,184.9,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755770129368,2.50700965,184.97,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770130778,2.34700965,184.99,184.89,6.87346031]
["bitfinex-derivatives","SOLF0:USTF0",1755770130971,2.34700965,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770131776,2.34700965,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770137978,2.34700965,184.97,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770138179,2.34700965,184.97,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755770138482,2.34700965,184.97,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770138779,2.34700965,184.97,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770139674,2.34700965,184.97,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755770139875,2.34700965,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770140381,2.34700965,184.97,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770140682,2.50700965,184.97,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770141180,2.34700965,184.97,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770141380,2.34700965,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770141883,2.34700965,184.99,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755770142282,2.34700965,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770142482,2.50700965,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770146683,2.50700965,184.99,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770147788,2.34700965,184.99,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755770147988,2.34700965,184.99,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770148188,2.50700965,185.01,184.95,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755770148383,0.16,185.01,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770148792,0.03813901,185.0,184.96,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755770148988,0.03813901,185.0,184.96,5.44388291]
["bitfinex-derivatives","SOLF0:USTF0",1755770150990,0.03813901,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770153082,2.34700965,184.99,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770153282,2.34700965,184.97,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770153585,0.03813901,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770153892,2.34700965,184.98,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770160696,2.38514866,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770160890,0.03813901,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770168809,0.03813901,185.0,184.96,5.44398291]
["bitfinex-derivatives","SOLF0:USTF0",1755770169810,0.03813901,185.0,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755770172311,0.03813901,185.0,184.96,5.44388291]
["bitfinex-derivatives","SOLF0:USTF0",1755770174913,0.03813901,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770178818,0.03813901,185.0,184.96,5.44398291]
["bitfinex-derivatives","SOLF0:USTF0",1755770179017,0.03813901,185.0,184.96,0.03728291]
["bitfinex-derivatives","SOLF0:USTF0",1755770179713,0.03813901,185.0,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755770180915,0.03813901,185.0,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755770181511,0.03813901,185.0,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755770183012,2.34700965,185.08,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755770183917,2.34700965,185.09,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755770184316,2.34700965,185.09,185.03,5.44559008]
["bitfinex-derivatives","SOLF0:USTF0",1755770184912,2.34700965,185.09,185.03,0.04089008]
["bitfinex-derivatives","SOLF0:USTF0",1755770187219,2.34700965,185.09,185.03,5.44559008]
["bitfinex-derivatives","SOLF0:USTF0",1755770192723,2.34700965,185.09,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755770192916,2.34700965,185.09,185.03,0.04089008]
["bitfinex-derivatives","SOLF0:USTF0",1755770193112,134.30700965,185.09,185.03,0.04089008]
["bitfinex-derivatives","SOLF0:USTF0",1755770193922,134.30700965,185.09,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755770196330,131.96,185.09,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755770196524,131.94,185.09,185.03,0.04089008]
["bitfinex-derivatives","SOLF0:USTF0",1755770196932,495.3,185.11,185.03,0.04089008]
["bitfinex-derivatives","SOLF0:USTF0",1755770198930,495.3,185.11,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755770199632,495.3,185.11,185.07,5.44411532]
["bitfinex-derivatives","SOLF0:USTF0",1755770199832,120.49202109,185.12,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770200128,131.94,185.11,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770200336,131.94,185.11,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755770200629,2.34700965,185.14,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755770200831,131.94,185.13,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770202234,131.92,185.12,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755770207039,131.92,185.12,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770207240,134.26700965,185.12,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770211642,0.15,185.09,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770212036,0.15,185.08,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770216644,2.34700965,185.1,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770216942,0.16,185.12,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770217846,0.16,185.12,185.09,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755770218237,0.16,185.12,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770218741,2.34700965,185.14,185.07,8.49431532]
["bitfinex-derivatives","SOLF0:USTF0",1755770218944,0.16,185.11,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770219548,0.16,185.11,185.08,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755770221544,2.34700965,185.09,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770221747,0.16,185.08,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770229761,2.34700965,185.09,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770229963,2.50700965,185.12,185.07,3.09081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770230262,0.16,185.1,185.07,3.09081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770230763,2.34700965,185.12,185.07,3.09081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770231060,0.16,185.09,185.07,3.09081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770231462,0.16,185.09,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770232965,0.16,185.09,185.07,5.44441532]
["bitfinex-derivatives","SOLF0:USTF0",1755770233165,2.34700965,185.12,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770233360,0.16,185.1,185.07,5.44441532]
["bitfinex-derivatives","SOLF0:USTF0",1755770233664,2.34700965,185.12,185.07,5.44441532]
["bitfinex-derivatives","SOLF0:USTF0",1755770234167,0.16,185.1,185.07,5.44441532]
["bitfinex-derivatives","SOLF0:USTF0",1755770234363,0.16,185.09,185.07,5.44441532]
["bitfinex-derivatives","SOLF0:USTF0",1755770234568,0.16,185.09,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770235166,0.16,185.09,185.07,5.44431532]
["bitfinex-derivatives","SOLF0:USTF0",1755770235467,0.16,185.09,185.07,8.49431532]
["bitfinex-derivatives","SOLF0:USTF0",1755770236764,0.16,185.11,185.07,5.44431532]
["bitfinex-derivatives","SOLF0:USTF0",1755770236965,2.34700965,185.12,185.07,5.44431532]
["bitfinex-derivatives","SOLF0:USTF0",1755770236966,0.16,185.1,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770237161,2.34700965,185.12,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770237360,0.16,185.14,185.07,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1755770237569,0.16,185.14,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770237866,2.34700965,185.15,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770238067,2.34700965,185.15,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755770238371,1.49831132,185.13,185.09,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755770238569,1.49831132,185.13,185.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770238966,1.49831132,185.13,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770239170,1.49831132,185.13,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770239670,1.49831132,185.13,185.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1755770239967,1.49831132,185.13,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770240268,2.49112248,185.15,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770240470,0.15,185.14,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770242072,0.15,185.13,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770242572,2.49112248,185.15,185.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1755770242874,2.49112248,185.15,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770243768,0.15,185.15,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770243972,134.16112248,185.17,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770244167,134.31112248,185.17,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755770244872,0.15,185.16,185.14,3.08871225]
["bitfinex-derivatives","SOLF0:USTF0",1755770245170,0.15,185.16,185.14,0.03871225]
["bitfinex-derivatives","SOLF0:USTF0",1755770245376,2.34112248,185.15,185.14,0.03871225]
["bitfinex-derivatives","SOLF0:USTF0",1755770246470,2.49112248,185.15,185.14,0.03871225]
["bitfinex-derivatives","SOLF0:USTF0",1755770246772,2.49112248,185.15,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770246964,2.34112248,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770247170,2.49112248,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770252771,2.49112248,185.1,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770252976,2.49112248,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770253478,2.49112248,185.1,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770253776,2.49112248,185.1,185.02,4.50524282]
["bitfinex-derivatives","SOLF0:USTF0",1755770253777,2.49112248,185.1,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770254679,2.49112248,185.1,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770254880,2.49112248,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770258480,2.49112248,185.1,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770260372,1.49910056,185.09,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770263181,1.49910056,185.09,185.02,4.52804934]
["bitfinex-derivatives","SOLF0:USTF0",1755770263379,5.97214274,185.17,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770263380,0.15,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770263583,1.49910056,185.03,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770263887,0.15,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770264076,1.49910056,185.03,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770264475,1.49910056,185.03,184.97,4.52804934]
["bitfinex-derivatives","SOLF0:USTF0",1755770264676,0.15,185.04,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770264881,1.49910056,184.99,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770266386,2.34445698,185.01,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770266583,2.34445698,185.01,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770267082,0.15,185.04,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770267278,0.15,185.04,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770267978,131.78,185.1,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770268179,0.15,185.04,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770268377,2.34445698,185.02,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770268585,2.34445698,185.02,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755770268883,2.49445698,185.02,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770270385,2.34445698,185.02,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770271782,2.34445698,185.02,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770271981,2.34445698,185.02,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770272176,2.34445698,185.02,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770272593,2.34445698,185.02,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755770272781,2.34445698,185.02,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770275979,2.49445698,185.02,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770279189,0.15,185.01,184.97,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755770279389,0.15,185.01,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770279682,0.15,185.01,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755770279683,0.15,185.01,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770280186,2.34445698,185.0,184.89,448.78968515]
["bitfinex-derivatives","SOLF0:USTF0",1755770280485,2.34445698,185.0,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770280787,0.15,185.0,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770280980,2.34445698,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770288393,1.5007631,184.99,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770289095,1.6507631,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770289298,1.5007631,184.97,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770289498,1.5007631,184.95,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770290190,1.5007631,184.95,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755770290397,1.5007631,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770290699,1.5007631,184.95,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770291794,0.15,184.99,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770291995,1.5007631,184.97,184.9,1.5007631]
["bitfinex-derivatives","SOLF0:USTF0",1755770292300,1.5007631,184.95,184.89,1.5007631]
["bitfinex-derivatives","SOLF0:USTF0",1755770292493,1.5007631,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770292798,1.5007631,184.95,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770293298,1.5007631,184.97,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770293700,1.5007631,184.97,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755770293904,1.5007631,184.97,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770294298,2.34498866,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770294498,2.34498866,184.99,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770295097,2.34498866,185.03,184.93,2.34498866]
["bitfinex-derivatives","SOLF0:USTF0",1755770295293,2.34498866,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770295495,2.34498866,185.04,184.99,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755770295700,2.49498866,185.04,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770296000,0.15,185.03,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770298406,0.15,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770298600,2.34498866,185.04,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770298899,2.49498866,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770299105,2.49498866,185.06,184.95,2.34498866]
["bitfinex-derivatives","SOLF0:USTF0",1755770299106,2.34498866,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770300601,2.34498866,185.07,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770300796,2.34498866,185.07,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755770301003,2.34498866,185.08,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755770301504,2.34498866,185.08,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755770301705,134.20498866,185.1,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755770301904,134.20498866,185.1,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770302106,134.35498866,185.1,184.99,2.34498866]
["bitfinex-derivatives","SOLF0:USTF0",1755770302305,134.35498866,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770304509,134.35498866,185.1,184.99,2.34498866]
["bitfinex-derivatives","SOLF0:USTF0",1755770304708,134.20498866,185.1,185.01,2.34498866]
["bitfinex-derivatives","SOLF0:USTF0",1755770305008,0.15,185.08,184.98,4.52166724]
["bitfinex-derivatives","SOLF0:USTF0",1755770305205,0.15,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770305206,2.34498866,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770305612,2.34498866,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770306612,2.34498866,185.07,185.01,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755770306813,131.86,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770306814,2.50498866,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770307507,0.16,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755770309014,0.16,185.04,184.95,4.52166724]
["bitfinex-derivatives","SOLF0:USTF0",1755770309210,2.34498866,185.05,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770310012,2.34498866,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770311220,2.34498866,185.05,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770312714,2.50498866,185.05,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770313619,0.16,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770313808,0.16,185.04,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770314009,0.16,185.04,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770314420,2.34498866,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770314618,2.50498866,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770314918,0.16,185.04,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770315116,0.16,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770315117,2.34498866,185.03,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770315318,2.34498866,185.01,184.93,4.52166724]
["bitfinex-derivatives","SOLF0:USTF0",1755770315619,2.34498866,185.01,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770316025,2.34498866,185.01,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770316718,2.34498866,185.01,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755770316719,2.34498866,185.01,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770316915,2.34498866,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770317116,2.50498866,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770317518,0.16,185.02,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755770317720,0.16,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770318126,2.34498866,185.03,184.93,4.52166724]
["bitfinex-derivatives","SOLF0:USTF0",1755770318421,2.34498866,185.03,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770319427,2.34498866,185.03,185.02,4.97835626]
["bitfinex-derivatives","SOLF0:USTF0",1755770321126,2.34498866,185.03,185.02,7.81835626]
["bitfinex-derivatives","SOLF0:USTF0",1755770322020,2.34498866,185.03,185.02,4.97835626]
["bitfinex-derivatives","SOLF0:USTF0",1755770323531,2.34498866,185.03,185.02,7.81835626]
["bitfinex-derivatives","SOLF0:USTF0",1755770326836,2.34498866,185.03,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770327131,2.34498866,185.03,185.02,7.81716942]
["bitfinex-derivatives","SOLF0:USTF0",1755770329339,2.34498866,185.03,185.02,4.97716942]
["bitfinex-derivatives","SOLF0:USTF0",1755770331234,2.50498866,185.03,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770331531,2.34498866,185.0,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770331739,2.34498866,185.0,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770339537,2.34498866,185.0,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770339734,2.49498866,185.0,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770339932,2.49498866,185.0,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770340235,2.34498866,185.0,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755770340436,1.50041217,185.01,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770341041,1.50041217,185.01,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770357148,0.15,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770357350,1.50041217,185.02,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770363959,0.15,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770364253,1.50041217,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770364454,1.50041217,185.04,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770364750,1.50041217,185.04,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770377859,1.50041217,185.04,184.98,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770378062,1.50041217,185.0,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770378262,1.50041217,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770378762,0.15,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770379859,1.50041217,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770381363,1.50041217,185.01,184.96,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770381565,1.50041217,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770381865,117.10218921,185.13,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770381866,1.50041217,184.95,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770383170,1.65041217,184.95,184.91,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770383368,0.15,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770384467,1.50041217,184.94,184.9,9.9332644]
["bitfinex-derivatives","SOLF0:USTF0",1755770384668,0.15,184.91,184.88,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770384867,1.50041217,184.92,184.88,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770385168,1.50041217,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770386572,1.50041217,184.92,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755770386768,1.50041217,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770388872,0.15,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770389076,1.50041217,184.92,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770394677,1.50041217,184.97,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770395376,1.50041217,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770396179,1.50041217,184.97,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770396974,1.50041217,184.97,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755770397179,1.50041217,184.97,184.95,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755770397378,1.67041217,184.97,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770399880,1.50041217,184.97,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770400180,363.38,185.04,184.88,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770400181,1.50041217,185.0,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770400376,1.50041217,184.98,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770400582,1.50041217,184.93,184.88,1.50041217]
["bitfinex-derivatives","SOLF0:USTF0",1755770400778,1.50041217,184.93,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770400974,363.38,185.04,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770401179,1.50041217,184.97,184.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770401578,1.50041217,184.97,184.9,1.50041217]
["bitfinex-derivatives","SOLF0:USTF0",1755770401579,1.50041217,184.95,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770401789,1.50041217,184.93,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770401988,1.50041217,184.91,184.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770402885,1.50041217,184.91,184.84,367.7848644]
["bitfinex-derivatives","SOLF0:USTF0",1755770402886,1.50041217,184.91,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770403088,1.50041217,184.89,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770403386,1.50041217,184.89,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770403581,1.50041217,184.89,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755770403776,0.17,184.91,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770403983,1.50041217,184.88,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770404584,0.17,184.97,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770404888,1.50041217,184.9,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770405186,1.67041217,184.9,184.8,5.46618089]
["bitfinex-derivatives","SOLF0:USTF0",1755770405385,0.17,184.9,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770405990,131.7,184.99,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770406184,0.17,184.98,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770406688,131.7,184.99,184.82,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770406689,131.7,184.99,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770406884,1.50041217,184.9,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770407190,1.50041217,184.9,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770407392,1.50041217,184.9,184.87,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755770407583,1.50041217,184.9,184.87,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755770407782,1.50041217,184.9,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770407978,1.50041217,184.9,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770408886,1.67041217,184.9,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770409190,1.50041217,184.88,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770410089,1.50041217,184.88,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770410286,1.50041217,184.83,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770412383,2.34834366,184.86,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770412591,2.51834366,184.86,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770413187,2.34834366,184.84,184.74,5.46637189]
["bitfinex-derivatives","SOLF0:USTF0",1755770413396,2.34834366,184.82,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770414094,2.34834366,184.82,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770414895,2.51834366,184.82,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770415391,2.34834366,184.82,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755770415591,2.51834366,184.82,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770415995,2.34834366,184.8,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770416300,2.51834366,184.8,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770416492,0.17,184.79,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770417097,0.16,184.79,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770417596,2.34834366,184.83,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770417897,2.34834366,184.83,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770418096,2.34834366,184.83,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755770418296,2.34834366,184.8,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770418696,2.34834366,184.8,184.74,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755770418893,2.51834366,184.78,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770419095,2.34834366,184.78,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770419996,2.34834366,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770421396,2.51834366,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770421592,2.34834366,184.8,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770421995,2.34834366,184.78,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755770422192,2.34834366,184.78,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770422498,0.17,184.77,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755770422897,0.17,184.77,184.72,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755770423098,0.17,184.77,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770425206,2.51834366,184.76,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770425605,2.34834366,184.79,184.7,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770425802,2.34834366,184.8,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770426203,0.16,184.79,184.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755770426405,0.16,184.79,184.76,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755770426605,2.34834366,184.82,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770426913,2.34834366,184.84,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770427104,2.34834366,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770427407,0.16,184.85,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770428506,0.16,184.85,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755770428711,0.16,184.85,184.81,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755770429714,2.34834366,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770430907,2.34834366,184.86,184.83,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755770431109,2.34834366,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770431510,2.50834366,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770431908,120.26399179,184.87,184.85,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755770432111,120.26399179,184.87,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770432509,120.26399179,184.87,184.86,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755770432709,2.34834366,184.9,184.86,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755770432912,2.50834366,184.9,184.86,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755770433311,2.50834366,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770434113,0.16,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770438116,2.50834366,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770438914,2.34834366,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770443823,2.34834366,184.88,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755770444022,2.34834366,184.88,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770445022,2.34834366,184.88,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770445221,2.34834366,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770445425,134.52834366,184.88,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770446429,134.52834366,184.88,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770447227,132.18,184.88,184.82,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755770448026,2.50834366,184.87,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770448625,2.50834366,184.87,184.8,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755770448825,2.50834366,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770449525,2.50834366,184.87,184.81,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755770449734,2.34834366,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770450037,132.16,184.88,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770450223,134.66834366,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770450618,0.16,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770451028,134.50834366,184.88,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770451228,134.50834366,184.88,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770451628,134.50834366,184.88,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770451928,134.66834366,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770452129,134.66834366,184.88,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770452531,134.66834366,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770452730,0.16,184.87,184.83,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755770453134,0.16,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770453633,0.16,184.87,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770453825,134.50834366,184.88,184.78,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770454134,132.16,184.88,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770454433,132.16,184.88,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755770454619,132.32,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770454826,132.32,184.88,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770455732,132.16,184.88,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770455931,132.16,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770456632,132.45,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770457132,0.15,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770458336,0.15,184.88,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770458337,0.15,184.87,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770458739,2.34834366,184.88,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770458939,0.15,184.87,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770459146,0.15,184.86,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770459741,2.34834366,184.88,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770459941,2.49834366,184.88,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770460139,0.15,184.87,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770460741,0.15,184.87,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770460742,2.34834366,184.86,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770460935,2.34834366,184.86,184.79,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755770461138,0.15,184.8,184.72,7.3548644]
["bitfinex-derivatives","SOLF0:USTF0",1755770461436,2.34834366,184.77,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755770461740,135.00834366,184.79,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770462037,2.49834366,184.76,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770465033,2.49834366,184.76,184.64,7.81540381]
["bitfinex-derivatives","SOLF0:USTF0",1755770465237,2.49834366,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770465440,0.15,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770466643,2.34834366,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770466839,2.49834366,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770467040,2.49834366,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770472052,0.15,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770472950,0.15,184.75,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770474346,2.49834366,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770475148,0.15,184.75,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770475550,2.34834366,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770475745,2.49834366,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770478456,0.15,184.75,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770478657,2.34834366,184.74,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770479257,2.34834366,184.74,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770479858,2.34834366,184.74,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770480064,2.34834366,184.77,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770480065,2.34834366,184.72,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770481145,2.34834366,184.72,184.65,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755770481545,2.34834366,184.72,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770482155,0.15,184.71,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770482458,2.49834366,184.69,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770482758,0.15,184.68,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770482960,0.15,184.68,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770483258,0.15,184.68,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770483461,2.34834366,184.67,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770483753,2.34834366,184.74,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770483960,2.34834366,184.72,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755770484154,2.34834366,184.72,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770484355,2.34834366,184.75,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770484550,2.34834366,184.75,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770484755,2.34834366,184.75,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770486456,2.49834366,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755770487354,0.15,184.71,184.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755770487561,0.15,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770487759,0.15,184.71,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770487960,2.34834366,184.73,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770488158,2.34834366,184.73,184.6,0.94245091]
["bitfinex-derivatives","SOLF0:USTF0",1755770488353,2.34834366,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770488558,2.34834366,184.73,184.67,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1755770488856,2.34834366,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770489251,2.34834366,184.73,184.67,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755770490559,2.34834366,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770491169,2.34834366,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770491660,2.34834366,184.67,184.6,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755770491856,2.34834366,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770492360,2.49834366,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770493163,2.34834366,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770493371,2.49834366,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770493767,2.49834366,184.63,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770494169,2.34834366,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770495474,2.34834366,184.61,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770495675,2.34834366,184.61,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755770496076,2.34834366,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770497569,2.34834366,184.61,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755770497776,2.49834366,184.63,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770498471,2.49834366,184.63,184.57,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755770498667,2.49834366,184.63,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770498972,2.49834366,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770499673,0.15,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770499869,2.34834366,184.6,184.56,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755770500174,2.34834366,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770500770,2.49834366,184.62,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770500970,2.34834366,184.62,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770501168,2.34834366,184.62,184.56,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755770501787,2.34834366,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770502474,2.34834366,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770502874,2.49834366,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770503274,2.34834366,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770503479,2.34834366,184.6,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755770503676,2.34834366,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770503872,2.34834366,184.58,184.47,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770504077,2.34834366,184.55,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770504478,2.34834366,184.55,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770505177,2.34834366,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770505681,2.34834366,184.55,184.5,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755770505875,2.34834366,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770506380,2.49834366,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770506678,2.49834366,184.55,184.51,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755770507182,2.49834366,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770507371,2.34834366,184.57,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770507571,2.34834366,184.61,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770507773,2.34834366,184.61,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755770507977,2.34834366,184.61,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770509479,0.15,184.6,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770509981,0.15,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770510380,2.34834366,184.61,184.55,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755770510581,0.15,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770510978,0.15,184.6,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755770511284,2.49834366,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770511784,2.34834366,184.63,184.52,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770512081,2.34834366,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770512280,2.34834366,184.63,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755770512578,2.49834366,184.63,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770512782,2.49834366,184.63,184.58,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755770512981,2.49834366,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770513379,2.49834366,184.63,184.59,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755770514278,2.34834366,184.65,184.54,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770514481,2.34834366,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770514681,2.34834366,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770515182,2.34834366,184.64,184.58,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755770515784,2.34834366,184.64,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770516172,2.50834366,184.64,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770516882,2.34834366,184.64,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770517383,0.16,184.63,184.59,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755770517575,0.16,184.63,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770518280,0.16,184.63,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770519582,2.34834366,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770520084,2.50834366,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770520289,2.34834366,184.67,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770520484,2.34834366,184.69,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770520686,2.34834366,184.69,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770520885,2.34834366,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770521187,2.34834366,184.69,184.59,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770521387,2.34834366,184.69,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770521790,2.34834366,184.71,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770522086,2.34834366,184.71,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770522290,499.68834366,184.72,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770522480,363.88,184.72,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770522788,2.34834366,184.74,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770522986,2.34834366,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770524079,2.50834366,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770524281,2.50834366,184.74,184.67,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755770524485,2.50834366,184.74,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770524686,2.50834366,184.74,184.67,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755770525189,2.34834366,184.74,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770525489,2.34834366,184.75,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770526491,2.50834366,184.75,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770526988,2.34834366,184.73,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770528486,2.34834366,184.73,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755770528691,2.50834366,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770530196,0.16,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770530390,2.50834366,184.73,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770531691,0.16,184.7,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770531896,2.34834366,184.68,184.57,6.87320806]
["bitfinex-derivatives","SOLF0:USTF0",1755770532097,2.34834366,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770532694,2.50834366,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770532896,2.50834366,184.68,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770534493,2.50834366,184.68,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755770534696,2.34834366,184.65,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770534890,2.50834366,184.65,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770535190,0.16,184.73,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770535386,2.34834366,184.69,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770535794,2.34834366,184.69,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755770536300,2.34834366,184.69,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770536895,2.34834366,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770537192,2.34834366,184.69,184.63,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755770537394,2.50834366,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770537589,2.34834366,184.67,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770537796,2.50834366,184.67,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770538001,2.34834366,184.65,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755770538207,2.34834366,184.65,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770538503,2.34834366,184.65,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755770538703,2.34834366,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770538899,2.34834366,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770539205,2.34834366,184.68,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770539400,2.34834366,184.68,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770539604,2.50834366,184.71,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770540105,2.34834366,184.71,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770540398,2.34834366,184.71,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770542407,2.34834366,184.71,184.65,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755770543404,2.34834366,184.71,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755770543611,2.34834366,184.71,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770543804,2.34834366,184.71,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770544010,363.98,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770544011,366.32834366,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770544609,366.32834366,184.74,184.68,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755770544810,366.32834366,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770545312,366.32834366,184.74,184.68,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755770545513,366.32834366,184.74,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770545711,2.34834366,184.72,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755770546209,2.34834366,184.72,184.64,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1755770546410,2.50834366,184.69,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770546811,2.50834366,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770547414,2.34834366,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770548113,2.34834366,184.69,184.66,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755770548410,2.50834366,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770549309,2.34834366,184.72,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755770549506,2.34834366,184.72,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770550611,2.34834366,184.73,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770550814,2.50834366,184.73,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770551512,2.50834366,184.73,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755770551713,2.50834366,184.73,184.66,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755770552414,2.50834366,184.73,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770552614,2.50834366,184.73,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770553006,2.50834366,184.73,184.68,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770553210,366.32834366,184.74,184.64,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770553412,366.48834366,184.74,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770553607,366.48834366,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770554220,133.46,184.73,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770554817,366.48834366,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770555118,2.34834366,184.72,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770555517,2.34834366,184.72,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755770556918,2.34834366,184.72,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770557118,2.50834366,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770558816,0.16,184.71,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770559615,2.34834366,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770559822,2.50834366,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770560124,2.34834366,184.72,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770560326,2.34834366,184.72,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770560624,2.50834366,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770560824,2.50834366,184.72,184.68,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755770561021,2.50834366,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770561223,0.16,184.72,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770561828,0.16,184.72,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770562718,135.56834366,184.73,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755770562920,135.72834366,184.73,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770563321,0.16,184.72,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770566831,0.16,184.72,184.64,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770566832,0.16,184.72,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770567232,0.16,184.72,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755770568734,0.16,184.72,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770568923,2.34834366,184.73,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770569130,2.34834366,184.73,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770571134,2.50834366,184.73,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770575036,2.50834366,184.71,184.62,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770575337,2.34834366,184.68,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770577039,2.34834366,184.68,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755770577237,2.34834366,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770577934,2.34834366,184.69,184.61,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770578238,2.34834366,184.69,184.57,5.98288818]
["bitfinex-derivatives","SOLF0:USTF0",1755770578239,2.34834366,184.67,184.59,4.5248644]
["bitfinex-derivatives","SOLF0:USTF0",1755770578435,2.34834366,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770578838,2.34834366,184.67,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770579042,2.34834366,184.67,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770579339,2.34834366,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770580540,0.16,184.66,184.61,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755770580733,0.16,184.66,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770581035,2.50834366,184.65,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770581237,0.16,184.62,184.58,4.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1755770581447,0.16,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770581732,0.16,184.62,184.55,4.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1755770581733,0.16,184.62,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770582840,2.50834366,184.63,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755770583645,2.50834366,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770583847,2.34834366,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770584137,2.34834366,184.63,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770585137,2.50834366,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770585446,2.34834366,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770585650,2.34834366,184.63,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755770586847,0.16,184.68,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770587148,2.34834366,184.66,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770587645,2.34834366,184.66,184.6,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755770587843,2.34834366,184.66,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770588444,2.50834366,184.66,184.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770589041,11.27630514,184.77,184.59,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755770589042,2.50834366,184.64,184.59,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755770589349,2.34834366,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770591248,2.34834366,184.62,184.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755770591644,2.34834366,184.62,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770592243,2.34834366,184.62,184.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755770593150,0.16,184.64,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770593352,2.34834366,184.63,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770594250,0.16,184.64,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770594450,2.34834366,184.63,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770594952,2.34834366,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770595252,2.34834366,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770595451,2.50834366,184.63,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770596051,2.34834366,184.63,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770596255,2.34834366,184.63,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755770596441,2.34834366,184.63,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770597154,2.34834366,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770597450,2.34834366,184.64,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770597650,2.34834366,184.64,184.54,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770597851,2.34834366,184.64,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598053,2.34834366,184.61,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598252,2.34834366,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598454,0.16,184.62,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598641,135.44834366,184.68,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598642,2.50834366,184.63,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770598949,0.16,184.62,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770599149,0.16,184.61,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770599545,0.16,184.61,184.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755770599752,0.16,184.61,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770599953,0.16,184.61,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755770600153,0.16,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770600653,0.16,184.65,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770600952,2.50834366,184.63,184.52,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770601154,2.34834366,184.65,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770601345,2.34834366,184.65,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755770601346,2.34834366,184.65,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770601656,2.34834366,184.63,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770602954,0.16,184.62,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770603254,0.16,184.61,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770604355,0.16,184.61,184.57,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755770605554,0.16,184.61,184.58,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755770605752,2.34834366,184.63,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755770605956,2.34834366,184.63,184.52,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770606256,2.34834366,184.63,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770606752,2.51834366,184.63,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770607856,2.34834366,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770608454,2.34834366,184.6,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755770608956,2.34834366,184.6,184.54,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755770610049,2.34834366,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770610753,0.17,184.59,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770610959,2.34834366,184.56,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755770611159,2.34834366,184.56,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770612054,2.34834366,184.56,184.46,4.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1755770612055,2.34834366,184.56,184.45,6.88962849]
["bitfinex-derivatives","SOLF0:USTF0",1755770612359,2.34834366,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770613659,2.34834366,184.56,184.5,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755770614160,2.34834366,184.56,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755770614361,0.17,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770614756,0.17,184.55,184.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755770614960,0.17,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770615152,2.34834366,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770616068,2.34834366,184.55,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770616560,2.34834366,184.55,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770617357,2.51834366,184.55,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755770617762,0.17,184.54,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770618664,0.17,184.6,184.47,9.79962849]
["bitfinex-derivatives","SOLF0:USTF0",1755770618864,2.34834366,184.57,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770619159,2.34834366,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770619766,2.34834366,184.55,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755770620066,2.34834366,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770620565,0.17,184.54,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770620857,0.17,184.51,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770621658,2.34834366,184.53,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770621862,2.34834366,184.53,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755770622160,2.34834366,184.53,184.47,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755770622963,2.34834366,184.53,184.48,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755770623266,2.34834366,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770623564,2.34834366,184.56,184.46,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770623763,2.34834366,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770624168,2.34834366,184.56,184.5,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755770625161,2.34834366,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770625358,366.56834366,184.6,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770625557,366.56834366,184.6,184.5,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770625766,366.73834366,184.6,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770625967,2.34834366,184.6,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770626164,0.17,184.6,184.5,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770626368,2.34834366,184.63,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770626669,2.34834366,184.63,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770626869,0.17,184.6,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770627070,2.34834366,184.58,184.49,4.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1755770627270,2.34834366,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770628266,2.34834366,184.58,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755770628468,2.34834366,184.58,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770628772,2.34834366,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770629073,2.34834366,184.61,184.54,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755770629867,2.34834366,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770630067,0.17,184.66,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770630267,0.17,184.66,184.57,5.25834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770630471,123.62408789,184.68,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770630667,2.34834366,184.68,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770631069,0.17,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770632068,2.34834366,184.65,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770632262,0.17,184.64,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770632468,2.34834366,184.62,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770633374,0.17,184.64,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770633673,0.17,184.67,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770633872,2.51834366,184.67,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770634072,2.51834366,184.67,184.55,4.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1755770634073,2.34834366,184.67,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770634469,0.17,184.7,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770634470,2.51834366,184.7,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770634865,2.34834366,184.67,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755770635978,2.34834366,184.67,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755770637075,2.34834366,184.67,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770637875,2.34834366,184.68,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770638071,2.34834366,184.68,184.6,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755770638682,2.34834366,184.68,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770639770,2.34834366,184.68,184.62,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755770640275,2.34834366,184.68,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770640679,0.17,184.67,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770640876,2.34834366,184.68,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770640877,2.34834366,184.65,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770641076,0.17,184.64,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770641977,2.34834366,184.65,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770642178,2.51834366,184.68,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770642372,2.34834366,184.61,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770642578,2.51834366,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770642778,2.34834366,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770643179,2.34834366,184.61,184.55,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755770643380,2.34834366,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770643783,2.51834366,184.62,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770643983,2.51834366,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770644377,2.51834366,184.62,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770644882,2.51834366,184.62,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755770645385,2.34834366,184.59,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770645684,2.34834366,184.59,184.52,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755770645887,2.34834366,184.59,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770646081,2.34834366,184.56,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770646283,2.51834366,184.56,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770646879,0.17,184.55,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755770647786,0.17,184.55,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755770649488,0.17,184.55,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770649787,2.34834366,184.56,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770649995,2.34834366,184.56,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770650577,133.48,184.6,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770650783,2.34834366,184.58,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770650985,2.51834366,184.58,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770651186,2.51834366,184.58,184.48,4.52750575]
["bitfinex-derivatives","SOLF0:USTF0",1755770651384,2.51834366,184.58,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755770651988,2.51834366,184.58,184.51,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755770652389,2.51834366,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755770653290,2.51834366,184.58,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770653588,0.54,184.58,184.44,4.52750575]
["bitfinex-derivatives","SOLF0:USTF0",1755770653788,133.48,184.63,184.39,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755770653789,2.34834366,184.45,184.39,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755770654091,2.34834366,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770654389,2.34834366,184.5,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770654390,2.50834366,184.43,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770654987,2.50834366,184.43,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770656786,2.34834366,184.43,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770657686,2.34834366,184.43,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755770657889,2.34834366,184.43,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770658491,2.34834366,184.43,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755770658684,2.34834366,184.45,184.36,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770658886,2.34834366,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770659291,2.34834366,184.45,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755770659693,0.16,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770659884,2.34834366,184.37,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770660089,2.34834366,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770660391,2.34834366,184.41,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755770660586,2.34834366,184.41,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770662085,2.34834366,184.44,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770663089,2.34834366,184.44,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770663295,2.34834366,184.41,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755770664386,2.34834366,184.41,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755770666594,2.34834366,184.41,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755770666894,2.34834366,184.41,184.34,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755770667996,2.34834366,184.41,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755770669698,2.34834366,184.41,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755770669997,2.34834366,184.41,184.3,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770670599,2.34834366,184.41,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755770671293,2.34834366,184.39,184.27,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770671694,2.34834366,184.39,184.27,3.29254618]
["bitfinex-derivatives","SOLF0:USTF0",1755770671998,2.34834366,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755770672299,2.34834366,184.39,184.3,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770672799,2.34834366,184.39,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755770674201,2.34834366,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755770674901,2.34834366,184.41,184.3,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770675101,2.34834366,184.45,184.34,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770676194,2.34834366,184.45,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755770677200,2.34834366,184.45,184.35,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770678791,2.34834366,184.45,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755770680399,2.34834366,184.45,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755770680602,2.34834366,184.45,184.35,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770681199,2.34834366,184.45,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755770681900,2.34834366,184.42,184.32,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770682300,2.34834366,184.42,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755770683400,2.34834366,184.42,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755770684202,2.34834366,184.42,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755770684797,2.34834366,184.42,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755770685405,2.34834366,184.42,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755770685898,2.34834366,184.42,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755770689708,2.34834366,184.45,184.32,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770689903,2.34834366,184.45,184.35,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770691807,2.34834366,184.45,184.32,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770692008,2.34834366,184.45,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755770692715,2.34834366,184.45,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755770697513,2.34834366,184.47,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755770697723,2.34834366,184.47,184.35,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770697927,2.34834366,184.43,184.34,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770698127,2.34834366,184.43,184.35,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770698625,2.34834366,184.43,184.35,9.93052389]
["bitfinex-derivatives","SOLF0:USTF0",1755770700325,2.34834366,184.38,184.32,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770700626,2.34834366,184.38,184.31,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770700825,6.00845222,184.46,184.31,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770701024,6.00845222,184.49,184.34,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770701225,2.34834366,184.44,184.34,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770701427,2.34834366,184.41,184.33,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770701725,2.34834366,184.41,184.32,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770701917,2.34834366,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755770702822,2.34834366,184.41,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755770703831,2.34834366,184.44,184.33,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770704025,2.34834366,184.44,184.34,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770704627,2.34834366,184.44,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755770704922,6.00845222,184.49,184.34,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770705123,2.34834366,184.43,184.35,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770705428,2.34834366,184.43,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755770707720,2.34834366,184.45,184.35,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770707925,2.34834366,184.48,184.37,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770708125,2.34834366,184.48,184.38,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770708328,2.34834366,184.48,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755770708829,2.34834366,184.5,184.39,4.50592389]
["bitfinex-derivatives","SOLF0:USTF0",1755770709224,117.84402868,184.51,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755770709429,117.84402868,184.51,184.44,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770710129,117.84402868,184.51,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755770711230,117.84402868,184.51,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755770711424,117.84402868,184.51,184.44,6.85426755]
["bitfinex-derivatives","SOLF0:USTF0",1755770711630,2.34834366,184.56,184.46,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770712525,2.34834366,184.56,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755770712728,2.34834366,184.59,184.48,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770712929,0.03494613,184.53,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755770713335,2.34834366,184.59,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755770715539,2.34834366,184.59,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755770715736,6.00845222,184.67,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755770715941,2.34834366,184.6,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755770716238,2.34834366,184.6,184.5,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770716432,2.34834366,184.62,184.5,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770716830,120.04493328,184.66,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770716831,2.34834366,184.65,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770717339,120.04493328,184.66,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770717837,120.04493328,184.66,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770718234,120.04493328,184.66,184.61,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755770718537,120.04493328,184.66,184.59,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770718739,2.34834366,184.7,184.59,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770719240,135.34,184.75,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770719430,2.34834366,184.7,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770720335,2.34834366,184.7,184.59,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770720937,2.34834366,184.7,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755770721836,2.34834366,184.66,184.53,83.65735635]
["bitfinex-derivatives","SOLF0:USTF0",1755770722042,2.34834366,184.66,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770722338,2.34834366,184.66,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755770722738,2.34834366,184.66,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770722939,2.34834366,184.66,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755770723244,2.34834366,184.66,184.55,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770723441,2.34834366,184.66,184.56,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755770724235,2.34834366,184.66,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755770724745,2.34834366,184.66,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755770725246,2.34834366,184.66,184.57,7.76634366]
["bitfinex-derivatives","SOLF0:USTF0",1755770725448,2.34834366,184.66,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770726143,2.34834366,184.66,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755770726747,2.34834366,184.66,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755770727247,2.34834366,184.66,184.57,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770727445,2.34834366,184.64,184.53,86.00570001]
["bitfinex-derivatives","SOLF0:USTF0",1755770729750,2.34834366,184.64,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755770730243,2.34834366,184.64,184.53,86.00570001]
["bitfinex-derivatives","SOLF0:USTF0",1755770730448,2.34834366,184.68,184.56,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770731538,2.34834366,184.68,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755770731742,2.34834366,184.65,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755770732046,2.34834366,184.65,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755770732242,2.34834366,184.69,184.56,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770732843,2.34834366,184.73,184.61,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770733244,2.34834366,184.72,184.61,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770733548,364.36,184.79,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770733749,2.34834366,184.77,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770734057,2.34834366,184.77,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755770734344,2.34834366,184.77,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755770734550,2.34834366,184.77,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770734952,2.34834366,184.77,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770735545,2.34834366,184.77,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755770736046,2.34834366,184.77,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770736751,2.34834366,184.78,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770737353,2.34834366,184.78,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755770737548,2.34834366,184.78,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770737850,2.34834366,184.8,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770739655,2.34834366,184.8,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755770741353,2.34834366,184.8,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755770742655,2.34834366,184.8,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770743257,2.34834366,184.8,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755770743852,2.34834366,184.8,184.72,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755770744962,2.34834366,184.8,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755770746466,2.34834366,184.8,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755770747560,2.34834366,184.8,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755770748362,2.34834366,184.8,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755770748570,2.34834366,184.82,184.7,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770749174,134.98,184.85,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770749368,2.34834366,184.82,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770749662,2.34834366,184.82,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755770750166,2.34834366,184.82,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755770750863,134.98,184.85,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770751069,2.34834366,184.86,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770751570,2.34834366,184.86,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755770753868,2.34834366,184.87,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755770754173,2.34834366,184.87,184.77,7.76074366]
["bitfinex-derivatives","SOLF0:USTF0",1755770756173,2.34834366,184.87,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755770757170,2.34834366,184.87,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755770757371,2.34834366,184.87,184.77,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770757772,2.34834366,184.87,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755770757973,2.34834366,184.87,184.77,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770758174,2.34834366,184.87,184.77,7.76044366]
["bitfinex-derivatives","SOLF0:USTF0",1755770758476,2.34834366,184.87,184.76,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770758870,2.34834366,184.87,184.76,7.76084366]
["bitfinex-derivatives","SOLF0:USTF0",1755770759268,2.34834366,184.87,184.76,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770759776,2.34834366,184.87,184.76,7.76094366]
["bitfinex-derivatives","SOLF0:USTF0",1755770760269,2.34834366,184.84,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770760469,2.34834366,184.82,184.7,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770760876,2.34834366,184.82,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755770761078,2.34834366,184.82,184.7,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770761381,2.34834366,184.82,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755770761978,2.34834366,184.82,184.73,7.76184366]
["bitfinex-derivatives","SOLF0:USTF0",1755770762672,2.34834366,184.82,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755770763077,2.34834366,184.82,184.73,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770763279,2.34834366,184.82,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755770765977,2.34834366,184.83,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755770766181,2.34834366,184.83,184.73,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770766377,2.34834366,184.81,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755770766872,2.34834366,184.78,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755770767076,2.34834366,184.78,184.65,82.73889894]
["bitfinex-derivatives","SOLF0:USTF0",1755770767077,2.34834366,184.75,184.65,85.0872426]
["bitfinex-derivatives","SOLF0:USTF0",1755770767577,2.34834366,184.75,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755770767875,2.34834366,184.8,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770768275,2.34834366,184.8,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755770769080,2.34834366,184.8,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755770769681,2.34834366,184.8,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755770770783,2.34834366,184.8,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770771379,2.34834366,184.8,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755770771884,2.34834366,184.8,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755770772080,2.34834366,184.77,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770772288,2.34834366,184.77,184.65,85.0872426]
["bitfinex-derivatives","SOLF0:USTF0",1755770772886,2.34834366,184.86,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770773085,2.34834366,184.79,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770773787,2.34834366,184.79,184.63,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755770773788,2.34834366,184.74,184.63,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770774188,2.34834366,184.74,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755770774585,2.34834366,184.74,184.63,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770774891,2.34834366,184.77,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770775288,8.35679588,184.86,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770775485,2.34834366,184.78,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770775889,6.00845222,184.86,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755770776190,2.34834366,184.78,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770776488,2.34834366,184.78,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755770777391,2.34834366,184.78,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770777885,2.34834366,184.78,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755770780594,2.34834366,184.76,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770781094,2.34834366,184.76,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755770783693,2.34834366,184.76,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770784695,2.34834366,184.76,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755770786298,6.00845222,184.83,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770786597,2.34834366,184.77,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770787792,2.34834366,184.77,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755770788698,2.34834366,184.77,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770789299,2.34834366,184.77,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770790194,2.34834366,184.77,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755770790900,2.34834366,184.77,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755770791194,2.34834366,184.77,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770791592,2.34834366,184.77,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755770793102,2.34834366,184.77,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755770793507,2.34834366,184.77,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770793798,2.34834366,184.71,184.62,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770794104,2.34834366,184.71,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755770796501,2.34834366,184.71,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755770796702,2.34834366,184.68,184.59,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770796903,2.34834366,184.68,184.56,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770796904,2.34834366,184.65,184.56,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770797107,2.34834366,184.65,184.55,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770797706,2.34834366,184.65,184.55,6.83412978]
["bitfinex-derivatives","SOLF0:USTF0",1755770797908,2.34834366,184.68,184.58,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770798508,2.34834366,184.68,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770798703,2.34834366,184.68,184.58,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770798903,2.34834366,184.68,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755770799506,2.34834366,184.68,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755770799804,2.34834366,184.68,184.58,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770800309,2.34834366,184.68,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755770801510,2.34834366,184.68,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755770803013,2.34834366,184.68,184.58,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770804115,2.34834366,184.68,184.58,6.83412978]
["bitfinex-derivatives","SOLF0:USTF0",1755770804412,2.34834366,184.68,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755770804616,2.34834366,184.68,184.58,6.83412978]
["bitfinex-derivatives","SOLF0:USTF0",1755770805311,2.34834366,184.68,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755770805512,2.34834366,184.68,184.58,6.83412978]
["bitfinex-derivatives","SOLF0:USTF0",1755770806312,2.34834366,184.71,184.6,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770806510,2.34834366,184.71,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755770807109,2.34834366,184.71,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755770808410,2.34834366,184.77,184.6,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770808610,2.34834366,184.74,184.62,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770809010,2.34834366,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755770809317,2.34834366,184.76,184.65,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770809516,2.34834366,184.76,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755770810515,2.34834366,184.78,184.68,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770810914,2.34834366,184.78,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770811709,2.34834366,184.78,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755770811909,2.34834366,184.78,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770812918,2.34834366,184.78,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755770813419,2.34834366,184.78,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755770814617,2.34834366,184.78,184.66,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770814618,2.34834366,184.78,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755770815316,2.34834366,184.78,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755770815511,6.00845222,184.85,184.69,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770815717,2.34834366,184.83,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770815918,2.34834366,184.83,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755770816115,2.34834366,184.83,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770817320,2.34834366,184.86,184.75,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770818523,2.34834366,184.86,184.71,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770818821,2.34834366,184.86,184.73,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770819522,2.34834366,184.86,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755770820220,2.34834366,184.86,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755770821119,2.34834366,184.86,184.73,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770821328,2.34834366,184.86,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755770821526,2.34834366,184.86,184.73,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770822524,2.34834366,184.86,184.71,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770822725,2.34834366,184.83,184.71,4.48578612]
["bitfinex-derivatives","SOLF0:USTF0",1755770822926,2.34834366,184.83,184.72,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770823717,2.34834366,184.83,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770823919,134.14,184.87,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770824118,2.34834366,184.85,184.74,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770824529,2.34834366,184.85,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755770824726,121.63554937,184.9,184.77,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770824927,121.63554937,184.9,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770826024,133.82,184.96,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755770826221,2.34834366,184.95,184.83,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770827423,133.82,184.96,184.83,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770827424,2.34834366,184.92,184.83,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770827727,2.34834366,184.92,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770828520,2.34834366,184.92,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755770828928,2.34834366,184.92,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755770829934,2.34834366,184.92,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755770830431,2.34834366,184.92,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755770830632,2.34834366,184.92,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770832140,2.34834366,184.92,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755770832627,2.34834366,184.92,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755770832834,2.34834366,184.9,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770833435,2.34834366,184.9,184.75,225.0742102]
["bitfinex-derivatives","SOLF0:USTF0",1755770833436,2.34834366,184.9,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755770833636,2.34834366,184.9,184.79,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770833832,2.34834366,184.91,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755770836134,2.34834366,184.91,184.86,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755770836636,2.34834366,184.91,184.81,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770837339,2.34834366,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755770838942,2.34834366,184.91,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755770839144,2.34834366,184.92,184.81,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770839542,2.34834366,184.92,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755770839843,2.34834366,184.92,184.81,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770840446,134.76146929,184.96,184.81,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770840646,2.34834366,184.93,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755770842346,2.34834366,184.93,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755770843446,133.82,184.96,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755770843646,2.34834366,184.94,184.83,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770844746,2.34834366,184.94,184.86,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755770846342,2.34834366,184.94,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755770848751,2.34834366,184.96,184.85,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770848946,2.34834366,184.98,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770849348,2.34834366,184.99,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755770849543,2.34834366,184.99,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770850052,2.34834366,184.99,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755770850443,2.34834366,184.99,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755770850850,2.34834366,185.02,184.96,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755770851151,2.34834366,185.02,184.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1755770851152,133.42,185.04,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770851451,133.42,185.04,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755770851753,133.42,185.04,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770852652,2.34834366,185.05,184.96,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770852850,363.58,185.1,184.96,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770853044,2.34834366,185.08,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770854259,2.34834366,185.05,184.89,15.30086077]
["bitfinex-derivatives","SOLF0:USTF0",1755770854460,2.34834366,185.05,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770855151,2.34834366,185.02,184.9,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770855357,2.34834366,184.99,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770856754,2.34834366,185.0,184.9,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770857356,2.34834366,185.0,184.88,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770858650,2.34834366,184.98,184.88,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770859456,2.34834366,184.98,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755770860558,2.34834366,184.98,184.92,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755770860859,2.34834366,185.01,184.88,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770861951,0.94075666,185.09,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755770862251,0.94075666,185.09,184.85,138.00336077]
["bitfinex-derivatives","SOLF0:USTF0",1755770862252,2.34834366,185.01,184.9,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770862652,2.34834366,185.01,184.95,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755770863158,0.94075666,185.09,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755770863352,2.34834366,185.02,184.96,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755770863855,2.34834366,185.02,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755770865453,2.34834366,185.0,184.91,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770866359,2.34834366,185.0,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755770866560,2.34834366,185.0,184.91,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770866763,2.34834366,185.02,184.91,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770867064,2.34834366,185.02,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770867560,2.34834366,185.04,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770868058,2.34834366,185.05,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770868355,2.34834366,185.07,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770869062,2.34834366,185.07,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770869752,2.34834366,185.07,184.99,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755770870162,2.34834366,185.07,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770870364,2.34834366,185.07,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770870667,2.34834366,185.07,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755770871058,0.94075666,185.09,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770871059,2.34834366,185.08,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770871265,365.92834366,185.1,184.99,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770871463,365.92834366,185.1,184.91,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1755770871464,365.92834366,185.1,184.93,4.48336077]
["bitfinex-derivatives","SOLF0:USTF0",1755770871760,2.34834366,185.08,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770872554,2.34834366,185.08,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755770874163,2.34834366,185.08,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755770875862,2.34834366,185.08,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755770876654,2.34834366,185.08,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755770879067,2.34834366,185.08,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770880071,2.34834366,185.08,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755770880269,2.34834366,185.08,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770881069,2.34834366,185.06,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770881269,363.58,185.1,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770881270,2.34834366,185.04,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770881571,2.34834366,185.04,184.92,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770881768,2.34834366,185.04,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755770882170,2.34834366,185.04,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770882364,133.2,185.05,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770882973,133.2,185.05,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770883370,2.34834366,185.07,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755770883571,2.34834366,185.07,184.92,4.48445515]
["bitfinex-derivatives","SOLF0:USTF0",1755770883771,497.80076938,185.1,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770883772,2.34834366,185.06,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770883971,2.34834366,185.06,185.0,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755770885770,2.34834366,185.06,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755770886473,2.34834366,185.06,185.0,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755770886668,2.34834366,185.06,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770887178,2.34834366,185.07,184.97,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770887375,2.34834366,185.05,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770887676,2.34834366,185.03,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770888777,2.34834366,185.05,184.93,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770888978,2.34834366,185.05,184.95,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770889174,2.34834366,185.05,184.96,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755770889578,2.34834366,185.05,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770891182,2.34834366,185.05,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755770892180,2.34834366,185.05,184.98,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755770892581,2.34834366,185.05,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770893179,2.34834366,185.05,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755770893575,2.34834366,185.05,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755770893880,2.34834366,185.05,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770894081,2.34834366,185.05,184.94,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770895172,497.80076938,185.1,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755770895372,2.34834366,185.05,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755770895676,2.34834366,185.05,184.94,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770895881,2.34834366,185.07,185.0,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755770896782,2.34834366,185.07,184.95,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770897086,2.34834366,185.07,184.94,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770897487,2.34834366,185.07,184.98,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755770897886,2.34834366,185.07,184.95,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770898089,2.34834366,185.07,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755770898584,2.34834366,185.09,184.99,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770899581,2.34834366,185.07,184.96,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770899786,2.34834366,185.07,184.99,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755770899989,2.34834366,185.07,184.96,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770900180,2.34834366,185.07,184.98,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755770900379,134.22079481,185.1,184.96,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770900580,2.34834366,185.09,184.98,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770900781,2.34834366,185.09,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770901089,133.28,185.1,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770901787,133.28,185.1,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755770902280,133.28,185.1,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755770903988,133.28,185.1,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755770905084,133.28,185.1,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755770905490,2.34834366,185.09,184.99,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770906288,133.28,185.1,184.99,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770906681,133.28,185.1,185.01,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770906896,133.28,185.1,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755770907085,121.18947418,185.11,185.03,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770907586,121.18947418,185.11,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755770908287,121.18947418,185.11,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755770908492,121.18947418,185.11,185.03,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770909392,121.18947418,185.11,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755770909885,121.18947418,185.11,185.03,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770909886,121.18947418,185.11,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755770910082,121.18947418,185.11,185.03,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770910783,121.18947418,185.11,185.05,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755770910988,121.18947418,185.11,185.03,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770911492,2.34834366,185.1,185.01,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770911692,2.34834366,185.08,184.98,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770911896,2.34834366,185.08,184.97,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770912897,133.18,185.09,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770913084,133.18,185.09,185.03,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755770913290,133.18,185.09,185.0,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770913592,133.18,185.09,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770913895,133.18,185.09,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755770914201,133.18,185.09,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770914394,133.18,185.09,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755770914794,133.18,185.09,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770914997,2.34834366,185.14,185.04,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770915197,133.22,185.14,185.04,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770916394,133.22,185.14,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755770918095,133.22,185.14,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755770920099,133.22,185.14,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755770920697,133.22,185.14,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755770920897,133.22,185.14,185.04,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770921296,133.22,185.14,185.06,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770923801,133.22,185.14,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755770925602,133.22,185.14,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755770927402,133.22,185.14,185.06,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770928004,2.34834366,185.17,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755770928199,2.34834366,185.17,185.06,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770929099,0.16,185.16,185.06,5.15834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770929308,2.34834366,185.15,185.06,5.15834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770929603,2.34834366,185.15,185.0,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755770929604,0.16,185.1,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770929800,0.16,185.1,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755770930306,0.16,185.1,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770930498,0.16,185.1,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755770931005,0.16,185.13,185.07,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755770931409,0.16,185.13,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770932107,0.16,185.12,185.08,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755770933601,0.16,185.12,185.09,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755770933807,0.14,185.15,185.09,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755770934007,0.14,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770934705,0.14,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770934907,135.62834366,185.18,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770935210,133.28,185.18,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770936904,133.28,185.18,185.12,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1755770937204,0.14,185.18,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770937805,0.14,185.18,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770939008,0.14,185.18,185.14,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755770939209,0.14,185.18,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770939504,2.48834366,185.22,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755770939906,0.14,185.21,185.1,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770940107,0.14,185.21,185.12,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755770940302,0.14,185.21,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770941312,0.14,185.21,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770942011,0.14,185.21,185.14,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755770942212,0.14,185.21,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770943413,0.14,185.21,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755770943616,0.14,185.21,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770944115,0.14,185.21,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755770945312,0.14,185.21,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770946212,2.34834366,185.23,185.17,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755770946415,135.48834366,185.24,185.17,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755770947012,133.14,185.24,185.17,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755770949316,133.14,185.24,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770950109,0.14,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770950312,0.14,185.35,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770950512,2.34834366,185.35,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770950814,0.14,185.32,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770951518,133.38,185.36,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770951519,2.34834366,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770951718,0.14,185.28,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770952311,0.14,185.27,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755770952514,0.14,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770952913,0.14,185.27,185.2,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755770953316,0.14,185.27,185.21,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755770954519,0.14,185.27,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755770954718,0.14,185.27,185.22,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755770954921,0.14,185.27,185.22,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755770955119,0.14,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770955320,0.14,185.26,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770955818,0.14,185.26,185.18,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770956014,0.14,185.26,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770957010,0.14,185.26,185.21,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755770957215,2.34834366,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770957622,2.34834366,185.28,185.22,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755770958616,2.34834366,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770959017,0.15,185.27,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770959214,0.15,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770960520,0.15,185.27,185.21,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755770960722,0.15,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770960917,0.15,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770961310,2.34834366,185.28,185.19,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770961517,2.34834366,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770961819,0.15,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770962215,0.15,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770962820,0.15,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755770965030,0.15,185.29,185.25,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755770965326,0.15,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770967326,2.49834366,185.29,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770967526,0.15,185.28,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770967829,2.34834366,185.25,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770968029,2.34834366,185.25,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770970534,2.49834366,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770971034,2.49834366,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770975841,0.15,185.2,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770976948,2.34834366,185.21,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770977149,2.34834366,185.24,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770977345,2.34834366,185.24,185.15,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1755770977544,2.34834366,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770977746,2.34834366,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770979248,0.15,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770979448,0.15,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770980352,2.34834366,185.2,185.09,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755770980548,2.34834366,185.2,185.11,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770980753,2.34834366,185.2,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770980953,2.34834366,185.2,185.13,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755770981152,2.34834366,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770982050,2.49834366,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770982255,2.49834366,185.18,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770982556,2.34834366,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770982754,2.34834366,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770982954,2.34834366,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770983648,2.49834366,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770984247,2.49834366,185.2,185.16,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755770984552,2.49834366,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770984951,2.49834366,185.2,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755770984952,2.34834366,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770986250,2.49834366,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770986451,0.15,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770987657,0.15,185.19,185.11,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770987859,0.15,185.19,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770988058,0.15,185.19,185.13,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755770988953,142.09267833,185.3,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770988954,2.34834366,185.16,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770989155,2.49834366,185.14,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770989354,0.15,185.13,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770989550,0.15,185.13,185.04,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755770989749,2.34834366,185.14,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770989955,2.34834366,185.14,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755770990259,2.49834366,185.14,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770991157,0.15,185.13,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770991361,0.15,185.12,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770992256,2.34834366,185.14,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755770992456,2.34834366,185.14,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770993463,2.34834366,185.14,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770993759,2.34834366,185.16,185.06,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755770994062,135.42834366,185.2,185.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770994264,133.08,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770995959,133.23,185.2,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770996964,2.34834366,185.19,185.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770997165,2.34834366,185.17,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755770998961,2.34834366,185.17,185.1,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755770999463,2.34834366,185.17,185.11,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755771000261,0.15,185.16,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771000463,2.34834366,185.13,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771000657,2.34834366,185.13,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755771000862,2.49834366,185.13,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771001063,2.49834366,185.13,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755771001359,2.34834366,185.13,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771002070,2.34834366,185.13,185.1,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755771002370,2.49834366,185.13,185.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771002762,2.49834366,185.13,185.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771003467,0.15,185.1,184.99,98.14722894]
["bitfinex-derivatives","SOLF0:USTF0",1755771003673,0.15,185.1,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771003862,0.15,185.1,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755771004062,2.34834366,185.11,185.0,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771004063,0.15,185.09,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771004265,2.49834366,185.09,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771004461,2.34834366,185.09,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771004662,0.15,185.08,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771004978,2.34834366,185.06,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771005567,2.34834366,185.06,185.0,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755771006366,2.34834366,185.06,184.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771006672,2.34834366,185.09,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771006878,2.34834366,185.11,185.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771007169,2.34834366,185.11,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771007370,121.08595198,185.13,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771007571,121.23595198,185.13,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771008065,0.15,185.12,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771008368,2.34834366,185.1,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771008569,2.49834366,185.08,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771008765,2.34834366,185.08,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755771009069,0.15,185.07,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771010166,2.34834366,185.08,185.01,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755771010369,2.34834366,185.08,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771010970,2.34834366,185.1,185.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771011170,2.34834366,185.1,185.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771011371,2.34834366,185.1,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755771011674,2.34834366,185.1,185.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771012272,135.48834366,185.12,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771012474,133.14,185.12,185.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771013577,133.14,185.12,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771013876,133.14,185.12,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771015879,133.14,185.12,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771017479,118.73760832,185.13,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771017679,118.87760832,185.13,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771018879,0.14,185.12,185.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771019178,0.14,185.12,185.08,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755771019770,0.14,185.12,185.08,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755771021381,0.14,185.12,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771022783,2.48834366,185.12,185.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771022982,0.15,185.11,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771023477,2.34834366,185.1,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771023683,0.15,185.09,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771023883,133.29,185.09,185.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771024580,133.29,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771026074,2.34834366,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771026273,0.15,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771026682,2.49834366,185.06,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771027586,2.34834366,185.07,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771028685,2.34834366,185.07,185.02,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755771028884,2.49834366,185.07,185.02,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755771029086,2.49834366,185.07,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771029487,2.34834366,185.06,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771030584,2.34834366,185.06,185.03,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755771032887,2.34834366,185.06,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771033186,0.15,185.07,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771033387,2.49834366,185.07,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771033585,2.49834366,185.07,185.04,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755771034087,135.48834366,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771034484,135.63834366,185.09,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771034684,0.15,185.08,185.05,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755771034980,0.15,185.08,185.05,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755771038381,133.14,185.08,185.05,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755771038786,2.34834366,185.11,185.02,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771038982,133.14,185.11,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771039292,133.14,185.11,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755771039593,133.14,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771041096,2.34834366,185.1,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771041481,2.34834366,185.1,185.04,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755771042885,2.34834366,185.1,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771043086,2.34834366,185.1,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771045891,2.34834366,185.1,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771046490,2.34834366,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755771046691,2.34834366,185.1,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771047498,2.34834366,185.1,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771047696,2.49834366,185.1,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771048389,2.49834366,185.1,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771048996,118.73760832,185.13,185.02,6.84306034]
["bitfinex-derivatives","SOLF0:USTF0",1755771048997,121.23595198,185.13,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771049293,118.73760832,185.13,185.1,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755771049501,251.83760832,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771052506,251.83760832,185.13,185.11,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755771053394,251.83760832,185.13,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771053594,251.98760832,185.13,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771053800,251.98760832,185.13,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771054106,0.15,185.11,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771054299,133.23,185.1,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771054499,133.23,185.1,185.07,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755771054692,133.08,185.1,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771054896,133.08,185.1,185.04,7.36471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771055097,118.88760832,185.13,185.1,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755771055298,133.08,185.12,185.1,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755771056998,133.08,185.12,185.11,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755771057497,133.08,185.12,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771057703,133.08,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771059604,133.08,185.12,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755771061304,133.08,185.12,185.09,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755771061601,133.23,185.12,185.09,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755771062004,0.15,185.11,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755771062903,0.15,185.09,185.03,7.36471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771063107,133.19,185.08,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771063308,133.19,185.08,185.02,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771063503,133.19,185.08,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771064006,133.19,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771064403,133.19,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771064603,133.19,185.08,185.05,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755771065001,133.04,185.08,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755771065315,0.15,185.07,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771065503,0.15,185.07,185.04,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755771065810,0.15,185.07,185.0,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771065811,2.34834366,185.07,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771066006,0.15,185.02,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771066208,0.15,185.02,184.97,9.90111668]
["bitfinex-derivatives","SOLF0:USTF0",1755771066209,133.04,185.02,184.97,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755771066409,0.15,185.01,184.97,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755771066703,133.04,185.02,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771066909,133.04,185.05,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771067211,133.19,185.05,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771067410,133.19,185.05,185.02,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755771067611,133.19,185.05,185.02,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755771068608,0.15,185.1,184.99,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771068810,118.88760832,185.13,185.04,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771069109,251.92760832,185.13,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771069314,251.92760832,185.13,185.09,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755771069509,251.92760832,185.13,185.09,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755771070414,251.92760832,185.13,185.1,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755771071818,251.92760832,185.13,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755771072116,251.77760832,185.13,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755771072312,0.15,185.11,185.04,9.71306034]
["bitfinex-derivatives","SOLF0:USTF0",1755771072617,0.15,185.11,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771072819,0.15,185.1,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771073716,0.15,185.08,185.02,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771073916,133.17,185.08,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771074416,133.17,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771075823,133.17,185.08,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771076122,133.17,185.08,185.01,7.36471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771076513,133.17,185.08,185.06,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771078816,133.02,185.08,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771079124,0.14,185.05,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771079516,133.02,185.08,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771079717,0.14,185.07,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771080019,0.14,185.07,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771080824,0.14,185.07,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755771083424,133.02,185.08,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755771083921,133.02,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771084434,133.02,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755771085728,133.16,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755771088735,133.02,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771088928,133.14,185.11,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771089533,0.14,185.1,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755771089734,118.73760832,185.13,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771089938,133.0,185.12,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771090132,133.14,185.12,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771090334,133.0,185.12,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771090533,0.14,185.1,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771090833,0.14,185.1,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755771091740,0.14,185.1,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771092533,0.14,185.1,185.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755771094247,0.14,185.1,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771094843,2.48834366,185.09,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771095039,132.98,185.08,185.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771096140,132.98,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771096341,133.12,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771096643,133.12,185.08,185.05,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755771098640,133.12,185.08,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755771099737,133.12,185.08,184.98,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755771099738,132.98,185.08,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771099949,0.14,185.11,185.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755771099950,132.96,185.11,185.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755771100250,0.14,185.1,185.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755771101042,0.14,185.09,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755771102547,121.08595198,185.13,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755771102746,0.14,185.12,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771104553,0.14,185.12,185.09,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755771104951,2.34834366,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771105150,2.48834366,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771105547,2.48834366,185.1,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771105744,2.48834366,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771106553,2.48834366,185.1,185.04,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755771108156,2.48834366,185.1,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755771108346,2.34834366,185.07,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755771108551,0.14,185.06,185.03,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755771109454,0.14,185.06,185.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755771109653,2.34834366,185.07,185.04,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755771109852,2.48834366,185.09,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771110057,0.14,185.09,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771110559,2.48834366,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771110857,0.14,185.08,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771111051,0.14,185.08,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771111558,0.14,185.08,185.05,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755771111958,2.34834366,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771112357,2.48834366,185.1,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755771112858,2.48834366,185.1,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771114961,2.34834366,185.1,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771115163,2.34834366,185.12,185.03,7.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771115362,2.34834366,185.12,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771115863,2.49834366,185.12,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771116159,2.49834366,185.12,185.0,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755771116160,2.34834366,185.15,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771116563,0.15,185.14,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755771117163,0.15,185.14,185.09,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755771117363,0.15,185.14,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771117866,132.92,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771117867,0.15,185.16,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771118056,2.49834366,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771118362,2.49834366,185.15,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771119461,2.49834366,185.15,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771119668,2.49834366,185.15,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771119863,2.49834366,185.15,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771120259,2.34834366,185.15,185.06,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771120459,2.34834366,185.18,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771120664,2.49834366,185.18,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771120860,2.49834366,185.18,185.12,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1755771121476,0.15,185.13,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771121680,2.49834366,185.1,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771122276,2.34834366,185.08,185.02,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771122581,0.15,185.07,185.0,7.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771122781,2.34834366,185.08,185.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755771123082,2.34834366,185.08,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771123580,2.49834366,185.08,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771123978,2.49834366,185.08,185.04,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755771124279,2.49834366,185.08,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771124674,0.15,185.07,184.99,7.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771124883,2.34834366,185.05,184.99,7.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771125572,8.35679588,185.13,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771125573,0.15,185.02,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771125774,0.15,185.0,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771125975,0.15,185.0,184.94,7.30471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771126276,0.15,185.0,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771126574,0.15,185.0,184.92,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771126773,0.15,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771127076,2.34834366,184.98,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771127675,2.49834366,184.98,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771128680,2.49834366,184.98,184.92,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755771129579,0.15,184.97,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755771129879,0.15,184.97,184.87,4.49471668]
["bitfinex-derivatives","SOLF0:USTF0",1755771130081,0.15,184.97,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771130683,0.15,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755771130880,0.15,184.97,184.94,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755771132390,0.15,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755771132688,0.15,184.97,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755771133088,0.15,184.97,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771133387,0.15,184.97,184.94,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755771133690,0.15,184.97,184.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755771134386,0.15,184.97,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771135490,0.15,184.97,184.94,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755771135790,2.34834366,184.98,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771136796,0.15,185.0,184.9,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771137100,2.34834366,185.01,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771137588,2.50834366,185.01,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771138188,2.50834366,185.01,184.97,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755771138590,2.34834366,185.01,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771138892,2.34834366,185.01,184.98,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755771139295,2.50834366,185.01,184.98,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755771139887,0.16,185.04,184.99,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755771140090,2.34834366,185.03,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771140884,2.34834366,185.03,184.94,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771141090,2.34834366,185.03,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771142694,2.34834366,185.03,184.98,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755771142890,2.49834366,185.03,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771145197,0.15,185.02,184.98,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755771145997,0.15,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771146596,0.15,185.02,184.99,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755771147097,0.15,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771149798,0.15,185.02,184.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755771149999,2.49834366,185.03,184.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755771150998,2.49834366,185.03,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771151799,2.34834366,185.0,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771152000,2.34834366,184.97,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771152400,2.34834366,184.97,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771152602,2.34834366,184.97,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771152902,2.34834366,184.97,184.93,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755771153102,2.34834366,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771155005,2.34834366,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771155804,2.49834366,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771157304,2.34834366,184.99,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771158299,2.34834366,184.99,184.94,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755771158504,2.49834366,184.99,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771158706,0.15,184.98,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771159804,0.15,184.98,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771160002,0.15,184.98,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755771160209,2.34834366,184.96,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771160399,2.34834366,184.96,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771160602,2.34834366,184.96,184.9,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755771161306,2.34834366,184.96,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771161507,2.34834366,184.96,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771161705,2.49834366,184.96,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771164110,2.34834366,184.96,184.85,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1755771164312,2.34834366,184.96,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771164612,2.34834366,184.96,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755771165016,2.34834366,184.96,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771165806,2.34834366,184.96,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771166714,2.34834366,184.96,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755771166915,2.34834366,184.96,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771167410,2.34834366,184.97,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771167617,0.15,184.99,184.88,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771167618,2.34834366,184.99,184.88,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771167911,2.34834366,184.99,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771168717,2.34834366,184.99,184.93,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755771169117,2.34834366,184.99,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771169416,2.34834366,184.99,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755771169615,2.34834366,184.99,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771169818,2.49834366,184.99,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771170211,2.49834366,184.99,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755771170417,2.49834366,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755771172418,0.15,184.98,184.94,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755771172618,0.15,184.98,184.94,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1755771172821,0.15,184.98,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771174119,2.34834366,184.97,184.87,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771174419,2.50834366,184.97,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755771174620,2.50834366,184.97,184.91,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755771176318,2.50834366,184.97,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771176523,2.34834366,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771176724,2.34834366,184.99,184.89,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771176927,2.34834366,184.99,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755771177125,2.50834366,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771178826,0.16,184.98,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771179225,2.34834366,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771179427,2.50834366,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771179625,0.16,184.98,184.92,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755771179926,2.34834366,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771180527,0.16,184.96,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771181725,2.50834366,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771181928,2.50834366,184.97,184.86,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771181929,0.16,184.96,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771182330,0.16,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771182526,2.34834366,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771184933,2.50834366,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771185132,0.16,184.96,184.91,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755771185335,0.16,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771186834,2.34834366,184.95,184.85,367.68561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771187027,2.34834366,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771187225,2.34834366,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771187536,2.34834366,184.93,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771188232,2.50834366,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771189234,0.16,184.97,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771189436,2.34834366,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771189737,2.50834366,184.94,184.84,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771190033,2.50834366,184.94,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771190735,2.50834366,184.94,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755771191031,2.34834366,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771191729,0.16,184.93,184.82,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771191930,2.34834366,184.94,184.89,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755771192127,2.34834366,184.94,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771192326,2.34834366,184.94,184.89,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755771192533,2.34834366,184.94,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771193635,2.34834366,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771193838,0.16,184.94,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771194038,2.34834366,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771194835,2.34834366,184.93,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755771195139,2.34834366,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771197342,2.34834366,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771197841,2.50834366,184.93,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771198341,2.34834366,184.93,184.89,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755771198641,2.34834366,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771198842,2.34834366,184.93,184.9,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755771199242,2.34834366,184.93,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755771202847,2.34834366,184.93,184.84,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771203152,2.34834366,184.93,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771203652,2.50834366,184.93,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771203850,2.50834366,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771205548,2.50834366,184.93,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771206350,2.50834366,184.93,184.87,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755771207554,2.50834366,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771207750,2.50834366,184.93,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755771207950,2.50834366,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771209057,0.16,184.93,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771209260,2.34834366,184.92,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771210261,2.50834366,184.92,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771210961,2.34834366,184.92,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771212058,2.34834366,184.92,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755771212259,2.34834366,184.92,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771212662,2.34834366,184.92,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771213263,6.00845222,184.98,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771213458,2.34834366,184.99,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771213661,2.34834366,184.99,184.88,7.46561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771213866,2.34834366,184.99,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771214068,0.16,184.98,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771216264,2.34834366,184.97,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771216472,2.50834366,184.97,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771216767,2.34834366,184.97,184.86,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771216964,2.34834366,184.97,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771217169,2.34834366,184.97,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771220973,6.00845222,185.02,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771221169,2.34834366,184.97,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771221466,2.34834366,184.97,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755771221672,2.34834366,184.97,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771221874,2.34834366,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771222069,2.34834366,184.99,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771222270,2.34834366,184.99,184.87,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755771222271,2.34834366,185.02,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771222975,2.34834366,185.03,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771223868,2.34834366,185.03,184.97,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755771224073,2.34834366,185.03,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771224574,2.34834366,185.03,184.95,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755771224776,2.34834366,185.03,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771225569,2.34834366,185.01,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771225876,2.34834366,184.98,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771226568,2.34834366,184.98,184.91,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755771230877,2.34834366,184.98,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755771231076,2.34834366,184.98,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755771235677,2.34834366,184.98,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755771235978,2.34834366,184.98,184.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771237172,2.34834366,184.98,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771237478,2.34834366,184.98,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755771237677,2.34834366,184.98,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771240379,2.34834366,184.98,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771240675,2.34834366,184.98,184.89,4.52561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771240676,2.34834366,184.98,184.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771241678,2.49834366,185.0,184.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771242379,2.49834366,185.0,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771245378,0.15,184.99,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771248274,2.34834366,185.0,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771248479,2.49834366,185.0,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771249779,2.34834366,185.0,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771249978,2.34834366,185.0,184.94,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755771250178,0.15,184.99,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771250978,0.15,184.99,184.88,6.87396135]
["bitfinex-derivatives","SOLF0:USTF0",1755771251174,0.15,184.99,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771251683,2.49834366,184.99,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771252682,2.49834366,184.99,184.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771253282,2.49834366,184.99,184.94,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755771253485,2.49834366,184.99,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771255284,2.49834366,184.99,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771255484,2.34834366,184.96,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771255680,2.49834366,184.96,184.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771255989,0.15,184.95,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771256184,2.34834366,184.93,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771257588,2.51834366,184.93,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771258182,2.51834366,184.93,184.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771258384,0.17,184.92,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771258684,2.34834366,184.9,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771258885,2.34834366,184.9,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771259086,2.51834366,184.9,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771259287,2.34834366,184.88,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771259884,2.34834366,184.88,184.81,373.37661769]
["bitfinex-derivatives","SOLF0:USTF0",1755771260287,2.34834366,184.88,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771260482,2.34834366,184.88,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755771260687,2.34834366,184.88,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771260988,2.34834366,184.88,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771261186,2.34834366,184.88,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755771261489,2.34834366,184.89,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771261986,2.34834366,184.89,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771262188,2.51834366,184.89,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755771263082,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771263895,2.34834366,184.89,184.79,7.32561769]
["bitfinex-derivatives","SOLF0:USTF0",1755771264189,2.34834366,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771264384,2.34834366,184.89,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755771264584,2.34834366,184.89,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771264781,2.34834366,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771265190,2.34834366,184.89,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771265385,2.34834366,184.89,184.78,5.46665418]
["bitfinex-derivatives","SOLF0:USTF0",1755771265590,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771266192,2.34834366,184.89,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771268392,2.34834366,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771268789,2.34834366,184.89,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771269090,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771269495,2.34834366,184.89,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771269804,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771270092,2.49834366,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771270692,2.49834366,184.89,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755771270897,2.49834366,184.89,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771271502,2.49834366,184.89,184.83,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755771271893,2.49834366,184.89,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771272094,2.34834366,184.89,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755771272300,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771273002,2.34834366,184.89,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755771273198,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771274307,2.34834366,184.89,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755771274602,2.34834366,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771274992,2.34834366,184.89,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755771275198,2.49834366,184.92,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755771275402,2.49834366,184.92,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771275801,0.15,184.91,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771276002,0.15,184.91,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771276209,0.15,184.9,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771278110,0.15,184.9,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771278910,2.34834366,184.92,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755771279109,2.34834366,184.9,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771283915,2.34834366,184.95,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771283916,0.15,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771284122,2.34834366,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771284520,2.34834366,184.84,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755771284722,2.34834366,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771285016,2.49834366,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771287115,2.34834366,184.81,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771287312,2.49834366,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771289024,2.34834366,184.79,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771289216,2.34834366,184.79,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771289417,2.34834366,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771291225,0.15,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771291524,2.34834366,184.79,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771294225,2.34834366,184.8,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771294828,2.34834366,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771295029,2.34834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771297128,2.50834366,184.8,184.7,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1755771297322,2.34834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771300328,2.50834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771300627,2.34834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771301133,2.50834366,184.8,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771301528,2.50834366,184.8,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755771301730,2.50834366,184.8,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771301925,2.50834366,184.8,184.74,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755771302133,2.50834366,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771302730,2.34834366,184.8,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771302931,2.34834366,184.82,184.71,6.87959489]
["bitfinex-derivatives","SOLF0:USTF0",1755771303233,2.34834366,184.82,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771303629,2.34834366,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771304033,2.50834366,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771304534,2.34834366,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771304734,2.50834366,184.82,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771305128,2.50834366,184.82,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771305829,2.34834366,184.84,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771306136,2.34834366,184.86,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771306335,2.34834366,184.86,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771306537,2.34834366,184.86,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771306731,2.34834366,184.88,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771306931,2.34834366,184.88,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771307134,2.34834366,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771307529,2.34834366,184.9,184.84,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755771308432,2.34834366,184.9,184.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771309733,2.34834366,184.9,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755771309936,2.34834366,184.9,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771310134,2.34834366,184.9,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771310443,2.34834366,184.9,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771311030,2.34834366,184.9,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755771311237,2.50834366,184.9,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771311733,2.34834366,184.88,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771311941,0.16,184.84,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771312534,0.16,184.84,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771313242,0.16,184.84,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771313537,2.34834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771313937,2.34834366,184.8,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771314138,2.50834366,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771314334,2.50834366,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771314537,0.16,184.83,184.7,7.82451498]
["bitfinex-derivatives","SOLF0:USTF0",1755771314740,2.34834366,184.8,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771316043,2.34834366,184.8,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755771316242,2.34834366,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771316442,2.34834366,184.8,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771316839,2.34834366,184.83,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771317546,2.34834366,184.83,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771317735,2.34834366,184.83,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771318242,2.34834366,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771319141,2.34834366,184.86,184.79,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755771320452,2.34834366,184.86,184.7,0.94187699]
["bitfinex-derivatives","SOLF0:USTF0",1755771320453,2.34834366,184.86,184.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755771320944,2.34834366,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755771322541,2.34834366,184.86,184.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755771323346,2.34834366,184.86,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755771323745,2.34834366,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771324650,2.49834366,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771327756,2.34834366,184.9,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771328150,2.34834366,184.9,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755771328447,2.49834366,184.9,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755771328653,2.49834366,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771329249,2.34834366,184.9,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771329447,2.34834366,184.9,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771329845,2.34834366,184.9,184.84,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755771330053,2.34834366,184.9,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771330248,2.34834366,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771330445,2.34834366,184.9,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755771331350,2.49834366,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771331556,2.34834366,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771331955,2.34834366,184.92,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771332252,2.34834366,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771332554,2.34834366,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771332753,2.49834366,184.94,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771332955,2.34834366,184.96,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771333150,2.34834366,184.96,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771333550,0.15,184.98,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771333757,2.34834366,184.96,184.9,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755771333957,2.34834366,184.96,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755771334151,2.34834366,184.96,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771334760,0.15,184.95,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771335153,0.15,184.95,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755771335353,0.15,184.95,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771335958,2.34834366,184.93,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771336158,0.15,184.92,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771336857,0.15,184.92,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755771336858,0.15,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771338455,2.49834366,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771338958,2.49834366,184.92,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771339361,2.49834366,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771341262,0.15,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771341461,2.34834366,184.92,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771341963,2.34834366,184.92,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771343065,2.49834366,184.89,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771343261,2.34834366,184.89,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771343562,0.15,184.88,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771343958,0.15,184.88,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755771344363,0.15,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771344558,0.15,184.88,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771344559,2.34834366,184.86,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771345363,2.34834366,184.86,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755771345558,2.34834366,184.86,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771345957,2.34834366,184.86,184.81,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755771346158,2.34834366,184.86,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771346557,2.34834366,184.86,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755771346757,2.34834366,184.86,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771346963,2.34834366,184.86,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755771347165,2.34834366,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771347360,2.34834366,184.86,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755771347761,2.34834366,184.88,184.77,6.87965552]
["bitfinex-derivatives","SOLF0:USTF0",1755771347957,2.34834366,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771348361,2.34834366,184.9,184.79,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771348663,2.49834366,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771349164,2.34834366,184.92,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771349467,0.15,184.91,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771351464,0.15,184.98,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771351660,0.15,184.98,184.82,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771351661,2.34834366,184.93,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771351866,127.70416026,185.03,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771352073,2.34834366,184.99,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771352471,2.51834366,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755771353167,2.34834366,184.97,184.86,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771353361,2.34834366,184.95,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771353867,2.34834366,184.95,184.89,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755771354175,2.34834366,184.97,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771354575,0.17,184.99,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771354774,2.51834366,184.99,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771355070,2.51834366,184.99,184.93,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755771355673,2.51834366,184.99,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771356069,121.54570804,185.03,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755771356070,2.34834366,184.95,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755771356372,2.34834366,184.95,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771357368,2.34834366,184.95,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771357574,2.34834366,184.96,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771358072,2.34834366,184.98,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771358871,2.34834366,184.98,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771359072,2.34834366,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771359672,0.17,185.0,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771359875,2.34834366,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771360874,0.17,184.97,184.92,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755771361082,0.17,184.97,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771361378,0.17,184.97,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771361771,121.54570804,185.03,184.84,4.53131186]
["bitfinex-derivatives","SOLF0:USTF0",1755771361772,2.34834366,184.96,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771361977,2.34834366,184.94,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771363081,2.34834366,184.94,184.88,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755771363278,2.34834366,184.94,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771363877,2.34834366,184.92,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771364788,2.51834366,184.92,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771365087,2.34834366,184.9,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771365289,2.34834366,184.9,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771365788,0.17,184.92,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771365789,2.34834366,184.88,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771365985,2.34834366,184.88,184.83,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755771366185,2.34834366,184.88,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771366591,2.34834366,184.88,184.78,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771366592,2.34834366,184.88,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755771366787,2.34834366,184.88,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771366988,2.34834366,184.88,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771367194,2.34834366,184.88,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771368683,2.34834366,184.9,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771368886,2.34834366,184.92,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771369191,2.51834366,184.92,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771369383,2.34834366,184.88,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771369691,2.34834366,184.88,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755771369891,2.34834366,184.88,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771370092,2.34834366,184.86,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771370295,2.34834366,184.86,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771370485,2.34834366,184.86,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771371389,2.34834366,184.86,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771372291,2.34834366,184.88,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771372994,2.34834366,184.88,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771373390,2.51834366,184.9,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771373696,2.34834366,184.9,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771374085,2.34834366,184.9,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755771374290,2.34834366,184.9,184.84,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755771375592,2.34834366,184.9,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771375786,2.34834366,184.9,184.8,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771375787,2.34834366,184.93,184.82,4.53131186]
["bitfinex-derivatives","SOLF0:USTF0",1755771376091,2.34834366,184.93,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771376697,2.34834366,184.93,184.89,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755771376895,6.00845222,185.01,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771376896,2.34834366,184.96,184.87,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771377096,2.34834366,184.96,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771377294,2.34834366,184.96,184.91,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755771377494,2.34834366,184.98,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771377999,2.34834366,184.98,184.93,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755771378188,2.34834366,184.98,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771378787,2.34834366,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771380096,2.49834366,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771380498,2.49834366,184.98,184.92,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755771380801,2.49834366,184.98,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771381002,2.49834366,184.98,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755771381297,2.34834366,184.98,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771381606,0.15,185.0,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771381993,0.15,185.0,184.89,2.34834366]
["bitfinex-derivatives","SOLF0:USTF0",1755771382200,121.52932828,185.01,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771382502,121.67932828,185.01,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771382697,121.67932828,185.01,184.95,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755771382897,119.33098462,185.01,184.95,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755771383104,121.67932828,185.01,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771384504,119.18098462,185.01,184.95,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755771384904,119.18098462,185.01,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771385400,2.34834366,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771386001,2.34834366,184.99,184.92,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755771386403,2.34834366,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771386605,2.34834366,184.99,184.93,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755771386906,2.34834366,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771387108,0.15,184.98,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771388503,2.34834366,184.96,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771388703,0.15,184.95,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771389502,2.49834366,184.99,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771390104,2.49834366,184.99,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771392609,2.34834366,184.99,184.93,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755771393609,2.34834366,184.99,184.93,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755771393804,2.34834366,184.99,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755771394010,121.67932828,185.01,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771395010,0.15,184.98,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771395406,2.34834366,184.97,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771396000,0.15,184.98,184.91,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755771396205,2.49834366,184.98,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771396407,2.49834366,184.98,184.86,6.88448329]
["bitfinex-derivatives","SOLF0:USTF0",1755771396713,2.49834366,184.98,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771397311,0.15,184.97,184.9,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755771397608,2.34834366,184.95,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771397808,2.49834366,184.91,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771398008,0.15,184.9,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771398414,2.34834366,184.88,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771398615,0.15,184.87,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771398804,0.15,184.86,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755771399009,2.49834366,184.86,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771399212,2.49834366,184.86,184.76,82.95929281]
["bitfinex-derivatives","SOLF0:USTF0",1755771399411,2.49834366,184.86,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771399609,2.34834366,184.84,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771400015,2.34834366,184.84,184.74,4.53613963]
["bitfinex-derivatives","SOLF0:USTF0",1755771400216,0.15,184.83,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755771400416,2.34834366,184.82,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771400616,2.34834366,184.82,184.76,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755771400813,6.00845222,184.94,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771400814,2.34834366,184.8,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771401213,2.34834366,184.78,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771401517,2.34834366,184.78,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771402115,0.15,184.85,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771402316,0.15,184.85,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771402620,3.82736467,184.88,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771402814,3.82736467,184.88,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771403020,0.15,184.87,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771403423,0.15,184.87,184.79,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755771404214,0.15,184.87,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755771404420,0.15,184.87,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771404819,0.15,184.87,184.79,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755771405617,0.15,184.87,184.72,4.53613963]
["bitfinex-derivatives","SOLF0:USTF0",1755771405817,0.15,184.84,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771407219,0.15,184.84,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755771407520,0.15,184.84,184.77,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755771407825,3.82736467,184.85,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771408021,3.82736467,184.85,184.79,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755771408424,3.97736467,184.88,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771409127,3.97736467,184.88,184.82,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755771410421,3.97736467,184.91,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771410727,3.97736467,184.91,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771411117,0.15,184.9,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755771411322,0.15,184.9,184.81,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755771411527,0.15,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771412027,0.15,184.9,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755771412228,0.15,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771412625,0.15,184.9,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755771413526,0.15,184.9,184.81,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755771413727,0.16,184.87,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771414121,3.82736467,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755771415028,3.82736467,184.88,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755771415230,3.82736467,184.88,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771415433,3.82736467,184.91,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771415629,0.16,184.9,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771415831,3.82736467,184.91,184.79,3.82736467]
["bitfinex-derivatives","SOLF0:USTF0",1755771416033,3.82736467,184.91,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771416324,3.82736467,184.93,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755771416525,3.82736467,184.93,184.86,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755771418134,3.82736467,184.93,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755771420433,0.16,184.94,184.88,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755771422534,123.79374178,184.95,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771423236,123.79374178,184.95,184.89,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755771424335,2.34655412,184.94,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771424630,2.34655412,184.94,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771424835,2.34655412,184.9,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771425026,2.34655412,184.9,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771425427,2.34655412,184.88,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771425635,2.34655412,184.86,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771425935,2.34655412,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771426734,2.34655412,184.84,184.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755771427035,2.34655412,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771427237,2.34655412,184.84,184.78,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755771427637,2.34655412,184.84,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771427839,2.34655412,184.82,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771428034,2.34655412,184.79,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771428229,2.34655412,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771428434,3.99057012,184.81,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771429630,3.99057012,184.81,184.71,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1755771430037,3.99057012,184.81,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771431635,3.99057012,184.81,184.71,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755771431833,3.83057012,184.81,184.71,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755771432034,6.00845222,184.9,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771432035,3.83057012,184.78,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771434645,3.83057012,184.81,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771435442,3.83057012,184.81,184.74,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755771438544,3.83057012,184.81,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755771440945,3.83057012,184.81,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771441346,3.83057012,184.81,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771441541,3.83057012,184.84,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771441748,3.83057012,184.84,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771442444,3.83057012,184.84,184.77,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755771442744,0.16,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755771442947,0.16,184.83,184.74,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755771443245,0.16,184.83,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771443443,3.83057012,184.81,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771443846,3.99057012,184.81,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771444047,3.83057012,184.78,184.67,4.53613963]
["bitfinex-derivatives","SOLF0:USTF0",1755771444245,3.83057012,184.78,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771444847,3.83057012,184.82,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771445347,3.83057012,184.82,184.68,4.53613963]
["bitfinex-derivatives","SOLF0:USTF0",1755771445348,0.16,184.83,184.69,11.35670975]
["bitfinex-derivatives","SOLF0:USTF0",1755771445547,0.16,184.83,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771445948,0.16,184.83,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771447443,0.16,184.83,184.76,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755771448251,0.16,184.83,184.77,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755771448651,0.16,184.83,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771448945,0.16,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771449146,3.83057012,184.85,184.7,4.53613963]
["bitfinex-derivatives","SOLF0:USTF0",1755771449347,0.16,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771449752,3.83057012,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771450054,3.99057012,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771452354,0.16,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771452556,2.51079262,184.78,184.73,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755771452852,2.51079262,184.78,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771453055,2.51079262,184.78,184.67,2.35079262]
["bitfinex-derivatives","SOLF0:USTF0",1755771453056,2.51079262,184.78,184.71,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755771453359,2.51079262,184.78,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771454558,2.51079262,184.78,184.72,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755771454950,2.51079262,184.78,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771454951,2.35079262,184.75,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771455155,2.35079262,184.72,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771455353,2.51079262,184.72,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771456151,2.51079262,184.69,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771456356,0.16,184.68,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771456759,0.16,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771457260,0.16,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771458156,0.16,184.68,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755771458957,0.16,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771459557,0.16,184.68,184.6,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755771459765,0.16,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771460259,3.83492559,184.67,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771460458,0.16,184.66,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771460766,3.99492559,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771461067,3.99492559,184.64,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771462064,3.83492559,184.61,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771463666,3.83492559,184.61,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771463866,3.83492559,184.65,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771464166,3.99492559,184.65,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771464366,3.99492559,184.65,184.55,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755771464557,3.99492559,184.65,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771465066,123.79729661,184.68,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771465368,0.16,184.67,184.57,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755771465568,0.16,184.67,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771466562,0.16,184.67,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771467664,3.99492559,184.67,184.6,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755771468763,3.99492559,184.67,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771469560,119.96237102,184.68,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771469561,3.83492559,184.64,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771469762,3.99492559,184.64,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771473662,3.83492559,184.64,184.54,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755771473868,3.83492559,184.62,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771474466,3.83492559,184.62,184.55,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755771475170,3.83492559,184.62,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771475464,3.99492559,184.62,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771475671,3.83492559,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771475866,3.83492559,184.65,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771476268,2.35473267,184.62,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771476571,2.35473267,184.62,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771479068,0.16,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771479274,2.35473267,184.55,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771479473,2.35473267,184.55,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771479674,2.35473267,184.55,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771479870,2.35473267,184.55,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771480073,2.35473267,184.55,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771481568,2.35473267,184.55,184.45,2.35473267]
["bitfinex-derivatives","SOLF0:USTF0",1755771481871,2.35473267,184.49,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771482072,2.35473267,184.49,184.35,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755771482073,2.35473267,184.49,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771482276,2.35473267,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771482575,4.00367125,184.49,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771482771,4.00367125,184.49,184.36,0.94365204]
["bitfinex-derivatives","SOLF0:USTF0",1755771482975,4.00367125,184.49,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771483875,3.84367125,184.49,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771484677,3.84367125,184.49,184.41,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755771484874,3.84367125,184.49,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771485977,3.84367125,184.49,184.41,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755771486168,3.84367125,184.49,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771486967,3.84367125,184.49,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755771487169,3.84367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771487678,3.84367125,184.51,184.44,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755771487972,3.84367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771489382,3.84367125,184.54,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771489581,0.16,184.53,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771490085,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771491783,4.00367125,184.51,184.44,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755771492087,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771492381,4.00367125,184.51,184.44,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755771492581,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771493082,3.84367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771493481,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771493680,4.00367125,184.51,184.44,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755771494177,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771495080,4.00367125,184.51,184.44,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755771495382,4.00367125,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771496287,3.84367125,184.45,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771496682,4.00367125,184.45,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771498581,4.00367125,184.45,184.38,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755771499380,4.00367125,184.45,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771500084,4.00367125,184.45,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771500280,22.26845222,184.56,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771500281,3.84367125,184.42,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771500486,4.02367125,184.42,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771500986,3.84367125,184.47,184.27,0.94406164]
["bitfinex-derivatives","SOLF0:USTF0",1755771500987,3.84367125,184.39,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771502088,0.18,184.38,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755771504391,2.36149022,184.35,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771506293,2.36149022,184.35,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771506294,2.53149022,184.35,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771506491,2.36149022,184.32,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771507691,2.36149022,184.32,184.2,3.30585928]
["bitfinex-derivatives","SOLF0:USTF0",1755771507894,2.36149022,184.32,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771509195,2.36149022,184.32,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771509598,0.17,184.35,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771509888,2.36149022,184.34,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771510089,2.36149022,184.32,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755771510294,2.36149022,184.32,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771510690,2.36149022,184.3,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771511090,2.36149022,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771511294,2.36149022,184.26,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771511694,2.36149022,184.26,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755771511894,2.36149022,184.26,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771512396,2.36149022,184.26,184.2,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755771512601,2.36149022,184.26,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771512994,2.36149022,184.26,184.16,129.87485013]
["bitfinex-derivatives","SOLF0:USTF0",1755771513193,2.36149022,184.26,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771513698,2.36149022,184.26,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771514395,2.53149022,184.26,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755771514590,2.53149022,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771514591,2.36149022,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771515196,2.36149022,184.26,184.16,129.87485013]
["bitfinex-derivatives","SOLF0:USTF0",1755771515398,2.53149022,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771515906,2.53149022,184.26,184.16,129.87485013]
["bitfinex-derivatives","SOLF0:USTF0",1755771515907,0.17,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771516200,2.36149022,184.26,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771516996,2.36149022,184.26,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755771517199,2.36149022,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771517703,2.36149022,184.26,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771518002,2.36149022,184.26,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771518204,2.36149022,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771519501,2.36149022,184.26,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771519704,2.36149022,184.26,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771519901,0.17,184.23,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771520205,0.17,184.19,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771520403,0.17,184.19,183.93,16.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755771520404,2.36149022,184.13,184.04,0.94516418]
["bitfinex-derivatives","SOLF0:USTF0",1755771520604,2.36149022,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771523008,2.36149022,184.13,184.05,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755771523209,2.36149022,184.1,183.94,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755771523405,2.36149022,184.12,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771523604,2.36149022,184.12,184.03,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771523805,2.36149022,184.12,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771524104,2.53149022,184.15,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771524505,2.53149022,184.15,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771524911,2.36149022,184.15,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771526114,2.36149022,184.13,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771526503,2.36149022,184.13,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755771526905,2.53149022,184.13,184.08,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755771527311,2.53149022,184.13,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755771527506,2.53149022,184.13,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771527712,2.36149022,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771528215,2.36149022,184.13,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771528415,2.36149022,184.11,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771528714,2.53149022,184.11,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771529109,2.53149022,184.11,184.05,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755771529305,2.53149022,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771529511,2.53149022,184.11,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755771529512,2.36149022,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771531110,2.36149022,184.11,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755771532615,2.36149022,184.11,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771534022,2.36149022,184.11,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771534226,2.36149022,184.11,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755771534227,0.19,184.13,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755771534422,2.36149022,184.11,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755771534619,2.36149022,184.11,184.07,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755771534819,2.36149022,184.11,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771536124,0.19,184.13,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771536323,2.36149022,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771536518,2.36149022,184.12,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755771536719,2.36149022,184.12,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771536919,2.55149022,184.12,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771537118,2.36149022,184.12,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771537315,0.19,184.11,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771537525,0.19,184.11,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771538815,0.19,184.11,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771539015,2.36149022,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771539326,2.55149022,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771539814,0.19,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771540023,2.36149022,184.13,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771540725,6.00845222,184.32,184.09,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771540726,0.19,184.18,184.09,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771541030,2.36149022,184.2,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755771541233,2.55149022,184.22,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771541431,0.19,184.31,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771541724,2.36149022,184.32,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771541725,2.36149022,184.23,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771542026,2.36149022,184.19,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771542830,2.36149022,184.19,184.13,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755771543334,2.55149022,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771543830,2.55149022,184.15,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755771544134,2.55149022,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771544323,2.36149022,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771545028,2.36149022,184.17,184.07,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771545223,0.19,184.21,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771545429,2.36149022,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771545630,2.36149022,184.19,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755771546030,0.19,184.21,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771546826,0.19,184.21,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755771547034,0.19,184.21,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771547231,0.19,184.2,184.14,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771548130,0.19,184.2,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755771548430,0.19,184.2,184.12,5.14149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771549025,0.19,184.2,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755771550535,0.19,184.2,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771551324,0.19,184.2,184.16,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755771552724,0.19,184.2,184.12,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771552935,2.55149022,184.19,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771553434,2.36149022,184.21,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771554136,0.19,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771554347,2.36149022,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771554635,0.19,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771555335,2.36149022,184.15,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771556232,2.36149022,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771556535,0.19,184.16,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771556735,0.19,184.16,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755771556936,2.36149022,184.17,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771557436,2.36149022,184.23,184.02,6.95337085]
["bitfinex-derivatives","SOLF0:USTF0",1755771557437,2.36149022,184.15,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771557835,0.18,184.16,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771558030,2.36149022,184.23,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771558234,2.36149022,184.22,184.11,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771558434,0.18,184.24,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771558733,2.36149022,184.25,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771558932,2.36149022,184.25,184.15,5.14149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771559136,2.36149022,184.25,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771559137,0.18,184.24,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771559535,8.36994244,184.32,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771559536,2.36149022,184.17,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771559838,2.36149022,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771560037,2.36149022,184.14,184.05,4.50026962]
["bitfinex-derivatives","SOLF0:USTF0",1755771560228,2.36149022,184.17,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771560626,2.36149022,184.17,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755771560827,2.36149022,184.2,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771561337,2.36149022,184.2,184.13,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755771561534,2.36149022,184.2,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771563740,2.36149022,184.21,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771564341,2.36149022,184.21,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755771565541,2.36149022,184.21,184.13,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1755771565731,2.36149022,184.21,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771565936,2.36149022,184.21,184.13,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755771566540,2.36149022,184.21,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771568242,2.54149022,184.22,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771569538,2.54149022,184.22,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755771570242,6.00845222,184.34,184.18,5.18149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771570544,2.36149022,184.32,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771570748,2.36149022,184.33,184.23,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771570938,2.36149022,184.33,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771571139,0.17,184.34,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771571443,0.17,184.34,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771571741,0.17,184.34,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755771571944,2.36149022,184.35,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771572933,0.17,184.38,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771572934,2.53149022,184.38,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771573137,0.17,184.38,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771573440,0.17,184.38,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755771573841,0.17,184.38,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771574543,2.36149022,184.31,184.21,4.53976798]
["bitfinex-derivatives","SOLF0:USTF0",1755771574841,2.36149022,184.32,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771575043,2.36149022,184.32,184.21,2.36149022]
["bitfinex-derivatives","SOLF0:USTF0",1755771575236,2.36149022,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771575438,2.36149022,184.28,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771576033,2.36149022,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771576434,0.17,184.33,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771576435,3.85024652,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771576643,3.85024652,184.32,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755771576943,3.85024652,184.32,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771578138,3.85024652,184.32,184.22,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755771578543,3.85024652,184.32,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771579346,3.85024652,184.32,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755771579646,3.85024652,184.32,184.17,3.85024652]
["bitfinex-derivatives","SOLF0:USTF0",1755771579842,3.85024652,184.32,184.18,4.53976798]
["bitfinex-derivatives","SOLF0:USTF0",1755771580143,3.85024652,184.32,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755771580347,3.85024652,184.32,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771581445,3.85024652,184.32,184.26,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755771581745,3.85024652,184.32,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771582143,3.85024652,184.32,184.26,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755771582441,3.85024652,184.32,184.19,4.53976798]
["bitfinex-derivatives","SOLF0:USTF0",1755771582646,3.85024652,184.32,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755771582837,3.85024652,184.32,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771583145,3.85024652,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771583341,3.85024652,184.29,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755771583542,3.85024652,184.29,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771584440,4.02024652,184.29,184.24,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755771585041,103.58196943,185.34,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771585042,0.17,184.34,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771585642,0.17,184.34,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755771586250,0.17,184.34,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755771586445,0.17,184.34,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771586646,3.85024652,184.32,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771589644,3.85024652,184.32,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771590246,0.17,184.34,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755771590550,0.17,184.34,184.28,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755771590751,0.17,184.34,184.2,8.38434736]
["bitfinex-derivatives","SOLF0:USTF0",1755771590954,0.17,184.34,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771591251,4.02024652,184.34,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771591450,4.02024652,184.34,184.27,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755771592749,4.02024652,184.34,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771592952,0.18,184.33,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771593550,0.18,184.33,184.24,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755771593753,0.18,184.33,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771595052,3.85024652,184.47,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771595053,3.85024652,184.32,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771595257,0.18,184.31,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755771595850,0.18,184.31,184.24,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1755771596360,2.3629112,184.3,184.24,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1755771596655,2.3629112,184.3,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771596862,2.3629112,184.3,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771597058,0.18,184.34,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771597059,2.3629112,184.33,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771597652,2.3629112,184.33,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771597862,0.18,184.32,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771598160,2.3629112,184.3,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771598765,2.3629112,184.3,184.24,15.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755771599351,2.3629112,184.3,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771599553,1.12451004,184.36,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771599758,2.3629112,184.33,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771600160,2.3629112,184.33,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755771600362,2.5429112,184.33,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771600564,0.18,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771601573,2.3629112,184.3,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771601865,0.18,184.29,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771602064,0.18,184.28,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771602359,2.5429112,184.27,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771602565,2.3629112,184.32,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771603365,2.3629112,184.29,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771603665,2.5429112,184.29,184.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771603863,0.18,184.28,184.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771604256,2.3629112,184.29,184.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771604456,2.3629112,184.29,184.24,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771604661,2.3629112,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771604865,2.3629112,184.29,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771605064,2.3629112,184.29,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771605269,0.18,184.31,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771605961,2.3629112,184.32,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755771606169,0.18,184.3,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771607361,2.3629112,184.32,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771607562,2.3629112,184.32,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771607759,2.3629112,184.32,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771607963,2.3629112,184.35,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771608160,2.3629112,184.35,184.28,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755771609471,2.3629112,184.35,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755771609773,2.3629112,184.35,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771610372,2.5429112,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771610967,0.18,184.34,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771611467,0.18,184.34,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771612769,2.3629112,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771613074,2.5429112,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771614572,2.5429112,184.35,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755771614573,2.3629112,184.35,184.28,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755771615072,2.3629112,184.35,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755771616375,2.3629112,184.35,184.28,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755771618786,0.18,184.36,184.28,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755771618986,2.3629112,184.35,184.28,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755771619683,2.3629112,184.35,184.26,4.53459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771619884,2.3629112,184.35,184.27,7.53459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771620086,2.5429112,184.32,184.25,4.53459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771620289,2.3629112,184.29,184.24,14.61459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771620478,2.3629112,184.29,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771621083,2.3629112,184.29,184.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771621281,0.18,184.28,184.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755771621886,0.18,184.28,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771622388,2.5429112,184.26,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771622597,2.3629112,184.22,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755771622789,2.3629112,184.22,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771623086,2.3629112,184.19,184.15,4.53459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771623290,2.3629112,184.19,184.13,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755771623291,2.5529112,184.19,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771623488,2.3629112,184.16,184.07,4.53459038]
["bitfinex-derivatives","SOLF0:USTF0",1755771623695,2.3629112,184.16,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771626086,0.19,184.15,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771626395,2.5529112,184.13,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771627292,0.19,184.12,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771627480,0.19,184.16,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771627681,2.3629112,184.15,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771627891,2.3629112,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771628191,2.3629112,184.15,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771628490,2.5529112,184.15,184.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1755771628686,2.5529112,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771628881,2.3629112,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771629491,2.3629112,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771629787,2.3629112,184.15,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771630093,2.3629112,184.18,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771630287,2.3629112,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771630495,2.3629112,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771631590,2.3629112,184.18,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755771631790,2.3629112,184.18,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771632092,2.3629112,184.18,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771637395,2.3629112,184.18,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771638289,2.3629112,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771638495,2.3629112,184.21,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771638994,2.3629112,184.21,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771639190,2.3629112,184.21,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771639587,2.3629112,184.21,184.1,8.8929112]
["bitfinex-derivatives","SOLF0:USTF0",1755771639588,2.3629112,184.19,184.1,8.8929112]
["bitfinex-derivatives","SOLF0:USTF0",1755771639791,2.3629112,184.17,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771640388,2.3629112,184.17,184.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771640389,2.3629112,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771640899,2.3629112,184.15,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771641195,2.3629112,184.15,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771641389,2.3629112,184.15,184.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771641590,2.3629112,184.18,184.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771642000,2.3629112,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771643092,2.3629112,184.18,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771643399,2.3629112,184.21,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771644298,2.3629112,184.19,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771644602,0.19,184.18,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771646393,0.19,184.18,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755771646998,2.3629112,184.21,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771647495,2.3629112,184.21,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755771647702,2.3629112,184.21,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771648100,2.3629112,184.21,184.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771648399,2.3629112,184.24,184.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771648601,2.5529112,184.27,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771648803,2.5529112,184.27,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771650703,0.19,184.26,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771650903,2.3629112,184.24,184.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771651804,2.3629112,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771652000,2.3629112,184.24,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771652204,2.3629112,184.24,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755771652404,2.3629112,184.24,184.13,2.3629112]
["bitfinex-derivatives","SOLF0:USTF0",1755771652405,2.3629112,184.24,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755771653507,2.3629112,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771655009,2.5429112,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771655711,2.3629112,184.24,184.19,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755771655906,2.3629112,184.24,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771656407,2.3629112,184.24,184.18,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755771657420,2.3629112,184.24,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771657718,2.3629112,184.27,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771657906,2.3629112,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771658111,2.5429112,184.3,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771658309,2.5429112,184.3,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755771658517,2.5429112,184.3,184.23,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755771659111,2.5429112,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771660320,0.18,184.27,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771660713,0.18,184.27,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755771661610,0.18,184.27,184.17,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755771661611,3.85237178,184.25,184.17,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755771661813,3.85237178,184.25,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771662020,4.03237178,184.27,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771662319,4.03237178,184.27,184.2,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755771662916,4.03237178,184.27,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755771663811,3.85237178,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771664007,0.18,184.33,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771664008,4.03237178,184.33,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771664429,4.03237178,184.33,184.25,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755771665619,0.18,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771665815,0.18,184.29,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771666116,0.18,184.29,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771666513,0.18,184.29,184.19,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755771666715,0.18,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771667315,3.85237178,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771667716,0.18,184.3,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755771667921,3.85237178,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771668524,3.85237178,184.29,184.22,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755771668721,3.85237178,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771669215,3.85237178,184.29,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755771669721,3.85237178,184.29,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755771670018,4.03237178,184.29,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771670322,4.03237178,184.29,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755771670323,3.85237178,184.26,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755771670521,4.03237178,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771672624,4.03237178,184.26,184.19,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755771673122,4.03237178,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771674121,4.03237178,184.26,184.19,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755771674618,4.03237178,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771676632,4.03237178,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771680440,4.03237178,184.23,184.16,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755771681134,4.03237178,184.23,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755771681437,4.03237178,184.23,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755771681638,4.03237178,184.23,184.16,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755771682634,3.85237178,184.23,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771682839,3.85237178,184.23,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771683336,3.85237178,184.26,184.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1755771683543,3.85237178,184.26,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771683742,3.85237178,184.26,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755771684435,2.36423218,184.25,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755771684638,2.36423218,184.25,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771685036,2.36423218,184.26,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755771685342,2.36423218,184.29,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771686340,4.03077462,184.32,184.19,7.59045464]
["bitfinex-derivatives","SOLF0:USTF0",1755771686640,4.03077462,184.32,184.23,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755771687244,4.03077462,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771687731,4.03077462,184.32,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755771687936,4.03077462,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771688436,4.03077462,184.32,184.25,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755771688640,0.18,184.32,184.25,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755771688942,0.18,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771689541,0.18,184.32,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755771690342,0.18,184.32,184.25,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755771691846,0.18,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771692343,0.18,184.32,184.25,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755771693542,0.18,184.32,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771694142,0.18,184.32,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755771694350,0.18,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771694745,0.18,184.32,184.26,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755771695145,3.85077462,184.33,184.26,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755771696342,3.85077462,184.33,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771696542,0.18,184.35,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771696740,0.94447158,184.39,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771696741,4.9752462,184.39,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771696940,4.9752462,184.39,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755771697247,4.9752462,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771698748,4.03077462,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771698949,3.85077462,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771699153,119.13641835,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771699651,119.13641835,184.4,184.33,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755771700047,119.13641835,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771701644,119.13641835,184.4,184.33,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755771701848,119.13641835,184.4,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771704453,0.18,184.38,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771704755,0.18,184.37,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771704958,119.13641835,184.4,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771704959,0.18,184.35,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771706159,4.03077462,184.33,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771706352,2.36289193,184.3,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771707154,2.36289193,184.3,184.2,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771707348,2.36289193,184.3,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771707553,2.36289193,184.35,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755771708255,2.54289193,184.36,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755771708457,2.54289193,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771709059,2.36289193,184.38,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771709249,2.36289193,184.38,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771709654,2.36289193,184.38,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755771710857,2.36289193,184.38,184.32,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755771711258,2.36289193,184.38,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771712247,2.36289193,184.38,184.32,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755771712454,2.36289193,184.39,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771712855,2.36289193,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755771713254,2.36289193,184.39,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771713255,2.36289193,184.37,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755771713558,2.36289193,184.37,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771713761,2.36289193,184.37,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755771713956,2.36289193,184.37,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771714161,2.36289193,184.37,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771714162,0.18,184.37,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771714361,2.54289193,184.37,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771715159,2.36289193,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771715360,2.36289193,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771715662,2.54289193,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771717966,2.36289193,184.42,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771718568,2.36289193,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771718869,2.54289193,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771720369,2.36289193,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771720663,2.54289193,184.42,184.36,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755771720869,2.54289193,184.42,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771721164,2.54289193,184.42,184.36,12.7244]
["bitfinex-derivatives","SOLF0:USTF0",1755771721362,2.54289193,184.42,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771721868,2.54289193,184.42,184.36,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1755771722062,2.54289193,184.42,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771722466,2.54289193,184.42,184.36,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1755771722767,2.54289193,184.42,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771723668,2.54289193,184.42,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755771723967,2.54289193,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771724367,2.36289193,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771724564,0.18,184.39,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771725463,2.36289193,184.4,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771725661,0.18,184.38,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771726869,2.36289193,184.4,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771727273,0.18,184.39,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771728275,0.18,184.39,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771728466,2.36289193,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771728670,2.54289193,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771729063,2.54289193,184.4,184.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771729269,2.54289193,184.4,184.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755771730174,0.18,184.39,184.32,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755771731380,0.18,184.39,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771731575,0.18,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755771731576,0.18,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771732473,0.18,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771733171,2.54289193,184.4,184.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771733375,0.18,184.39,184.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755771733573,2.36289193,184.4,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771733574,2.54289193,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771733877,2.36289193,184.33,184.23,4.54867609]
["bitfinex-derivatives","SOLF0:USTF0",1755771734076,2.36289193,184.33,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771735280,2.36289193,184.33,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771736477,2.36289193,184.35,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771736678,2.36289193,184.35,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771737984,0.18,184.39,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771738281,2.36289193,184.37,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771738978,2.36289193,184.37,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771739183,2.36289193,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771740183,2.36289193,184.37,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755771740385,0.18,184.36,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771740682,2.36289193,184.37,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771741676,2.36289193,184.37,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755771742179,2.36289193,184.37,184.31,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755771744390,2.36289193,184.37,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771744588,0.18,184.4,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771744779,2.54289193,184.43,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771744984,2.54289193,184.43,184.32,4.54867609]
["bitfinex-derivatives","SOLF0:USTF0",1755771745186,2.54289193,184.43,184.33,5.20289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771745487,2.36289193,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755771745685,2.36289193,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771746992,2.36289193,184.43,184.37,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755771747193,2.36289193,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771747689,2.36289193,184.43,184.37,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1755771748692,2.36289193,184.46,184.36,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771748888,2.36289193,184.46,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771749090,2.54289193,184.46,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755771749391,2.54289193,184.46,184.39,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755771750897,2.54289193,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771752498,2.36289193,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771752895,2.36289193,184.46,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755771753101,2.36289193,184.46,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771753303,120.42304176,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771754204,0.18,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771755098,0.18,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771755306,2.36289193,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771755800,2.54289193,184.41,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771756004,2.36289193,184.41,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771756198,2.36289193,184.41,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755771756399,2.36289193,184.41,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771756599,0.18,184.45,184.31,6.91751569]
["bitfinex-derivatives","SOLF0:USTF0",1755771756600,2.36289193,184.44,184.31,6.91751569]
["bitfinex-derivatives","SOLF0:USTF0",1755771756903,117.88014983,184.48,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771756904,2.36289193,184.47,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771757501,2.36289193,184.47,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755771757898,2.36289193,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771758903,117.88014983,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771759098,117.88014983,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771759700,118.06014983,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771759909,2.54289193,184.46,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771760203,2.36289193,184.46,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771761204,2.54289193,184.46,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771761400,2.54289193,184.46,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755771761710,2.54289193,184.46,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771762110,2.36289193,184.46,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771762610,2.36289193,184.46,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771762809,2.36289193,184.46,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771763212,2.36289193,184.46,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771763512,118.06014983,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771763703,2.36289193,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771764908,117.88014983,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771765104,117.88014983,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771765311,117.88014983,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771766912,118.06014983,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771767810,0.18,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771768915,0.18,184.47,184.41,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755771769116,0.18,184.47,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771769321,117.88014983,184.48,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771769514,118.06014983,184.48,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771770416,117.88014983,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771770916,118.06014983,184.48,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771771615,118.06014983,184.48,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755771771818,0.18,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771772412,2.54289193,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771772917,2.54289193,184.47,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755771773117,2.54289193,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771773518,2.54289193,184.47,184.39,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755771773717,0.18,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771773918,2.36289193,184.46,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771774113,2.36289193,184.46,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755771774916,0.17,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755771775116,0.17,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771775320,0.17,184.4,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771776616,2.36289193,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771777021,2.36289193,184.41,184.3,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771777222,2.53289193,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771777721,2.36289193,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771778320,2.36289193,184.46,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755771779221,2.36289193,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771780220,0.17,184.45,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771780522,2.36289193,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771780923,2.36289193,184.44,184.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755771781122,0.17,184.42,184.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1755771781819,117.88014983,184.48,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771781820,0.17,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771782020,2.36289193,184.36,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771782215,2.36289193,184.38,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755771782615,2.36289193,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771783016,2.36289193,184.38,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755771783217,2.36289193,184.41,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771783623,2.36289193,184.41,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755771783815,2.36289193,184.41,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771784014,2.53289193,184.43,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771784220,2.53289193,184.43,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771786316,0.17,184.4,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771786515,0.17,184.4,184.36,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1755771786718,2.36289193,184.42,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771787228,0.17,184.43,184.39,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755771787421,2.53289193,184.46,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771787626,0.17,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771788525,0.17,184.45,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771788726,0.17,184.45,184.39,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755771789227,0.17,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771790230,0.17,184.45,184.39,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755771790532,2.36289193,184.46,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771791627,2.36289193,184.46,184.41,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755771791828,2.36289193,184.46,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771793233,117.88014983,184.48,184.4,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771793433,117.88014983,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771794028,117.88014983,184.48,184.43,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755771794229,117.88014983,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771795129,118.05014983,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771796232,118.05014983,184.48,184.42,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755771797031,0.17,184.47,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771797231,2.36289193,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771797425,120.24304176,184.48,184.39,5.35289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771797630,120.24304176,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771797936,117.88014983,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771798129,117.88014983,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771798334,118.05014983,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771798836,118.05014983,184.48,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755771799040,118.05014983,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771799832,118.05014983,184.48,184.44,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755771801037,118.05014983,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771801334,2.36289193,184.52,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771801639,2.36289193,184.52,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755771801838,2.36289193,184.52,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771801839,0.17,184.51,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771802133,28.29690445,184.65,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771802134,0.17,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771802533,0.18,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755771802733,0.18,184.45,184.37,5.16289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771802934,0.18,184.45,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771803337,0.18,184.42,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771803533,2.36289193,184.43,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771803738,2.36289193,184.43,184.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755771803940,0.18,184.39,184.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755771804646,0.18,184.39,184.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771805131,2.36289193,184.4,184.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771805535,2.54289193,184.4,184.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771805740,2.36289193,184.4,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771806047,2.54289193,184.43,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771806339,2.36289193,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771807541,2.36289193,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771808139,2.36289193,184.47,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771808543,0.18,184.49,184.43,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755771808744,0.18,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771808939,0.18,184.48,184.38,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771809145,0.18,184.48,184.42,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755771809340,0.18,184.48,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771809942,0.18,184.48,184.37,4.5478602]
["bitfinex-derivatives","SOLF0:USTF0",1755771809943,2.36289193,184.48,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771810146,2.36289193,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771810542,2.36289193,184.46,184.4,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755771810743,2.36289193,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771811343,2.36289193,184.49,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771811946,2.54289193,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771812350,2.54289193,184.49,184.41,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755771812543,2.54289193,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771812945,2.54289193,184.49,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755771813146,2.36289193,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771813347,2.36289193,184.51,184.44,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755771813547,0.18,184.52,184.44,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755771813749,2.36289193,184.5,184.44,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755771816748,2.54289193,184.5,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771819151,0.18,184.46,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755771819347,0.18,184.46,184.42,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755771819548,0.18,184.46,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771820447,0.18,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771824152,2.36289193,184.47,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771824752,2.36289193,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771824954,2.36289193,184.47,184.37,4.5539684]
["bitfinex-derivatives","SOLF0:USTF0",1755771825155,2.36289193,184.47,184.37,7.3539684]
["bitfinex-derivatives","SOLF0:USTF0",1755771825355,2.36289193,184.5,184.39,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771825558,2.36289193,184.5,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771827050,2.36289193,184.5,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771827955,0.18,184.49,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771828154,2.54289193,184.48,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771829262,2.36289193,184.48,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771829554,2.54289193,184.48,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771829854,2.36289193,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771830056,2.54289193,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755771834760,2.54289193,184.48,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771834960,2.54289193,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771836658,2.54289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771837163,2.36289193,184.48,184.43,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1755771837357,2.36289193,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771837558,2.36289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771838065,2.54289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771841060,2.54289193,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771841268,2.54289193,184.48,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771841565,2.54289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771842969,0.18,184.46,184.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1755771843164,2.54289193,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771843360,2.54289193,184.48,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771843562,2.54289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771844766,2.36289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771844973,2.54289193,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771845171,0.18,184.47,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771845375,0.18,184.47,184.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1755771846570,0.18,184.47,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771846770,0.18,184.47,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771847168,2.54289193,184.46,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771847565,2.54289193,184.46,184.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1755771848072,0.18,184.44,184.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1755771848273,0.18,184.45,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771848472,2.36289193,184.4,184.33,86.08114418]
["bitfinex-derivatives","SOLF0:USTF0",1755771848870,2.36289193,184.4,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771849674,2.36289193,184.4,184.34,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755771849872,2.36289193,184.38,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771850071,2.54289193,184.38,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771851476,2.36289193,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755771851672,2.36289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771851874,2.36289193,184.39,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771852074,2.36289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771852279,2.36289193,184.39,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771852579,2.36289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771852882,2.36289193,184.39,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771853078,2.36289193,184.39,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771853383,2.36289193,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755771853681,2.36289193,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771855577,0.18,184.38,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771855779,0.18,184.38,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771855978,2.36289193,184.37,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771856177,2.54289193,184.37,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771856572,2.36289193,184.37,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771856982,2.36289193,184.37,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771857475,2.36289193,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771857982,2.53289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771858182,2.36289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771858479,2.36289193,184.39,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771858672,2.53289193,184.37,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771858874,2.36289193,184.37,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771859081,2.36289193,184.39,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771862391,2.36289193,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771862581,2.36289193,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755771862778,2.36289193,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755771862980,2.36289193,184.41,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771863184,2.36289193,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755771863390,2.36289193,184.41,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771863778,2.36289193,184.42,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771863980,2.36289193,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771864190,9.01267833,184.52,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771864191,2.54289193,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771864381,2.54289193,184.47,184.37,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771864688,2.54289193,184.47,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771867098,2.36289193,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771867290,2.36289193,184.41,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771867488,2.36289193,184.39,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771871294,2.36289193,184.39,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771871793,2.36289193,184.39,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771872388,2.54289193,184.39,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771873390,0.18,184.36,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771873592,2.36289193,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771873793,2.36289193,184.35,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771873794,2.54289193,184.35,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771874096,2.54289193,184.35,184.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1755771874292,2.36289193,184.35,184.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1755771874492,2.36289193,184.35,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771874698,2.36289193,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771877897,2.36289193,184.35,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771878096,2.36289193,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771878796,2.36289193,184.35,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771878998,2.36289193,184.33,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771880599,2.54289193,184.33,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771882299,2.36289193,184.33,184.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1755771882604,2.36289193,184.33,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771883401,2.54289193,184.33,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771885405,2.36289193,184.33,184.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755771887709,0.18,184.32,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771888007,2.36289193,184.28,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771888610,2.36289193,184.28,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755771888800,2.36289193,184.28,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771888999,2.36289193,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771889208,2.36289193,184.28,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771889411,2.36289193,184.28,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771889609,2.36289193,184.28,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771889905,2.36289193,184.26,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771890809,2.36289193,184.26,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771891010,2.36289193,184.28,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771891309,0.18,184.25,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771891509,2.36289193,184.26,184.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1755771891709,2.36289193,184.26,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771891906,2.36289193,184.26,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771892105,2.36289193,184.26,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755771893010,2.54289193,184.26,184.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1755771893211,0.18,184.25,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771893408,2.36289193,184.26,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771893606,2.54289193,184.26,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771893907,2.54289193,184.24,184.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1755771894308,2.54289193,184.24,184.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755771894807,0.18,184.23,184.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1755771895202,2.54289193,184.22,184.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1755771895906,2.54289193,184.22,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771896112,2.36289193,184.2,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771896608,2.36289193,184.2,184.13,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1755771896812,2.36289193,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771897009,2.36289193,184.22,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771897210,2.36289193,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771900012,2.54289193,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771900214,0.18,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771900609,2.36289193,184.18,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771901208,2.36289193,184.18,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755771901508,2.36289193,184.18,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771904314,2.54289193,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771904816,2.36289193,184.11,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771905112,2.36289193,184.13,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771905312,2.36289193,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771905718,2.54289193,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771906116,2.54289193,184.13,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771906916,2.36289193,184.11,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771907314,2.36289193,184.09,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755771907512,2.36289193,184.09,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771907814,2.54289193,184.09,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771909320,2.36289193,184.09,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771910321,2.36289193,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771910519,2.36289193,184.01,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771910819,0.18,184.05,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771910820,2.36289193,184.05,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771912219,2.36289193,184.05,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755771912519,2.36289193,184.05,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771912719,2.36289193,184.05,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755771912720,2.36289193,184.05,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771913422,2.36289193,184.05,183.95,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771913423,2.36289193,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771913816,2.36289193,184.05,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771916422,2.36289193,184.01,183.9,0.94584494]
["bitfinex-derivatives","SOLF0:USTF0",1755771916633,2.36289193,183.98,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771916829,2.36289193,184.0,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771917036,2.36289193,183.98,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771918331,2.36289193,183.96,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771918829,2.36289193,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771919335,2.36289193,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771919735,2.36289193,183.94,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771920131,2.36289193,183.94,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771920437,2.56289193,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771920637,2.56289193,183.94,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771920937,2.36289193,183.94,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771922032,2.36289193,183.94,183.84,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771922240,2.36289193,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755771924737,2.36289193,183.98,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771924944,0.19,184.05,183.92,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771925239,0.19,184.05,183.87,2.36289193]
["bitfinex-derivatives","SOLF0:USTF0",1755771925240,2.36289193,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771926239,2.36289193,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771926642,2.36289193,184.03,183.96,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755771927242,2.36289193,184.03,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755771927543,2.36289193,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771927943,2.36289193,184.05,183.96,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755771927944,2.36289193,184.03,183.96,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755771928144,2.36289193,184.03,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771928747,2.36289193,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771929041,0.19,184.09,183.88,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755771929042,2.36289193,184.07,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755771929240,2.36289193,184.07,184.01,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755771929436,2.36289193,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771930942,2.36289193,184.09,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755771931137,2.36289193,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771931343,2.55289193,184.1,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771931948,0.19,184.09,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755771932148,0.19,184.09,184.03,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755771932346,0.94526687,184.22,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771932347,2.36289193,184.11,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771932545,2.36289193,184.07,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771932848,0.19,184.06,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771933445,2.55289193,184.05,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771934652,2.36289193,184.05,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771935450,2.36289193,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771936351,2.36289193,184.03,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771936753,2.55289193,184.01,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771937051,2.55289193,184.01,183.87,4.51138046]
["bitfinex-derivatives","SOLF0:USTF0",1755771937052,2.36289193,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771937247,2.36289193,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755771937444,2.36289193,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771938149,2.36289193,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755771938348,3.86419072,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755771940455,3.86419072,183.99,183.9,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755771940953,3.86419072,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771941252,3.86419072,183.99,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755771942144,3.86419072,183.99,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771943751,0.19,184.0,183.92,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755771944050,4.05419072,184.0,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771945356,4.05419072,184.0,183.92,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755771945554,4.05419072,184.0,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771945855,3.86419072,184.03,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771946256,3.86419072,184.03,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755771946458,3.86419072,184.03,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771947054,3.86419072,184.03,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755771947252,3.86419072,184.03,183.97,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755771947760,3.86419072,184.03,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771948552,3.86419072,184.03,183.97,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755771950553,0.19,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771950862,4.05419072,184.08,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755771951256,4.05419072,184.08,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755771951459,4.05419072,184.08,183.99,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755771951959,4.05419072,184.08,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755771952558,4.05419072,184.08,183.95,7.37138046]
["bitfinex-derivatives","SOLF0:USTF0",1755771952763,4.05419072,184.08,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771953158,4.05419072,184.08,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755771953355,4.05419072,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771953760,4.05419072,184.08,184.01,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755771955064,4.05419072,184.08,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755771955660,3.86419072,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771955860,4.05419072,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771956263,4.05419072,184.11,184.04,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755771957662,4.05419072,184.11,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755771957964,0.19,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771958363,0.19,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771958864,0.19,184.11,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755771959065,0.19,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771959267,3.86419072,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771959465,0.19,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771959760,3.86419072,184.14,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771959960,0.19,184.15,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771960162,0.19,184.13,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771960362,2.36764293,184.11,184.05,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755771960564,2.36764293,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771961263,2.36764293,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771961867,2.36764293,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771962065,2.36764293,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771962268,2.36764293,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771963169,2.55764293,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771963664,2.55764293,184.12,184.06,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755771964171,2.36764293,184.12,184.06,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755771964367,2.36764293,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771965068,2.36764293,184.12,184.06,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755771967665,2.36764293,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771967873,121.88087557,184.19,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771968068,121.69087557,184.19,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771968273,121.69087557,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771969170,121.69087557,184.19,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755771969371,121.69087557,184.19,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771969565,121.69087557,184.19,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771969765,2.36764293,184.25,184.14,2.36764293]
["bitfinex-derivatives","SOLF0:USTF0",1755771969970,2.36764293,184.25,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771970170,2.36764293,184.25,184.19,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755771970470,2.36764293,184.25,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771970869,2.36764293,184.25,184.19,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755771971371,2.36764293,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771971572,2.36764293,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771972272,2.55764293,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771973471,2.55764293,184.25,184.19,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755771974369,2.55764293,184.25,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771975370,0.94495886,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771975371,2.36764293,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771978476,2.36764293,184.27,184.21,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755771978775,2.55764293,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771978974,2.55764293,184.29,184.21,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755771979172,2.55764293,184.29,184.18,2.36764293]
["bitfinex-derivatives","SOLF0:USTF0",1755771979173,2.55764293,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771980276,2.36764293,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771980776,2.36764293,184.29,184.22,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755771980972,2.54764293,184.29,184.22,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755771982272,2.36764293,184.25,184.14,2.36764293]
["bitfinex-derivatives","SOLF0:USTF0",1755771982473,2.36764293,184.25,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755771982779,0.18,184.23,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771983174,2.36764293,184.24,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771984174,2.36764293,184.24,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771984375,2.36764293,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771985267,0.18,184.26,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771985473,2.36764293,184.25,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771986478,2.36764293,184.25,184.18,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755771987372,2.36764293,184.25,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755771987579,2.36764293,184.25,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771987771,2.54764293,184.25,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771988080,0.18,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771988275,2.36764293,184.25,184.18,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755771990384,2.36764293,184.25,184.19,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755771991175,2.36764293,184.26,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771991480,2.36764293,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771992376,0.18,184.26,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755771992578,2.36764293,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771992976,2.36764293,184.18,184.12,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755771993178,2.36764293,184.2,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771995073,2.36764293,184.22,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771995274,2.36764293,184.22,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755771995477,2.36764293,184.22,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771995982,2.36764293,184.22,184.16,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755771996174,2.54764293,184.24,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771996376,2.36764293,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771996879,0.18,184.26,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771997581,2.36764293,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771998179,2.36764293,184.31,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771998782,2.36764293,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771998976,2.36764293,184.29,184.22,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755771999179,2.54764293,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755771999979,2.36764293,184.27,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755772000983,2.36764293,184.27,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772001778,2.54764293,184.27,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755772001980,2.54764293,184.27,184.12,4.50540006]
["bitfinex-derivatives","SOLF0:USTF0",1755772001981,0.18,184.23,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772002583,0.18,184.23,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755772002782,0.18,184.23,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772003181,2.36764293,184.22,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772003384,2.54764293,184.2,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772003784,2.36764293,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772003984,2.54764293,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772004484,2.36764293,184.18,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772004684,2.54764293,184.21,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772004885,2.36764293,184.21,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772005288,2.36764293,184.21,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772005583,2.36764293,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772006484,2.54764293,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772006681,0.18,184.2,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755772006888,0.18,184.2,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772007391,2.36764293,184.21,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772007591,2.36764293,184.21,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772007793,2.36764293,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772007993,2.36764293,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772008392,2.36764293,184.23,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772008595,0.18,184.24,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772008796,0.18,184.24,184.17,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755772009393,0.18,184.24,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755772010300,2.54764293,184.24,184.17,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755772010494,2.54764293,184.24,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772010700,2.36764293,184.22,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772011502,2.36764293,184.22,184.14,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755772011703,2.36764293,184.22,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772011900,2.36764293,184.25,184.16,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755772012097,0.18,184.24,184.16,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755772012302,2.36764293,184.23,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772012803,2.36764293,184.26,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755772013000,2.36764293,184.28,184.19,2.36764293]
["bitfinex-derivatives","SOLF0:USTF0",1755772013200,0.17,184.29,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772013902,0.17,184.29,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772014407,0.17,184.29,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772014408,3.85126625,184.27,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772014705,0.17,184.26,184.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772015800,0.17,184.26,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755772016202,0.17,184.26,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755772017102,3.85126625,184.3,184.16,7.50540006]
["bitfinex-derivatives","SOLF0:USTF0",1755772017303,3.85126625,184.3,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772017304,4.02126625,184.3,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772017503,0.17,184.29,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772018205,0.17,184.29,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755772018401,0.17,184.29,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772019608,0.17,184.29,184.21,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755772020407,0.17,184.29,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772020808,0.17,184.29,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772021207,3.85126625,184.3,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755772021404,0.17,184.33,184.2,7.50540006]
["bitfinex-derivatives","SOLF0:USTF0",1755772021599,4.96581474,184.37,184.22,8.35666631]
["bitfinex-derivatives","SOLF0:USTF0",1755772021800,4.96581474,184.37,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772022102,4.96581474,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772022307,3.85126625,184.4,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772022506,3.85126625,184.4,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755772022899,3.85126625,184.4,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772023099,0.94426657,184.42,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772024406,3.85126625,184.4,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772024609,3.85126625,184.37,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772027208,0.17,184.36,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772030613,3.85126625,184.37,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772031016,3.85126625,184.37,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755772031214,3.85126625,184.4,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772031414,3.85126625,184.4,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772032408,3.85126625,184.4,184.33,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755772032710,3.85126625,184.4,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772033411,3.85126625,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772033607,4.02126625,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772036016,4.02126625,184.37,184.3,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755772036416,3.85126625,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772036616,3.85126625,184.4,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755772036816,3.85126625,184.4,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772039117,4.79553282,184.42,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772039319,3.85126625,184.42,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772039524,3.85126625,184.42,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755772039819,0.18,184.44,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772040315,0.18,184.41,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772041020,3.85126625,184.42,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772042919,3.85126625,184.44,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772043223,3.85126625,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772043819,3.85126625,184.44,184.37,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755772044020,3.85126625,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772045014,3.85126625,184.44,184.29,3.85126625]
["bitfinex-derivatives","SOLF0:USTF0",1755772045331,3.85126625,184.41,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772046217,3.85126625,184.41,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755772046423,3.85126625,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772046625,3.85126625,184.44,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772047130,121.47956361,184.45,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772047430,125.33082986,184.45,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772047728,125.33082986,184.45,184.29,3.85126625]
["bitfinex-derivatives","SOLF0:USTF0",1755772047729,125.33082986,184.45,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772048328,2.35951983,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772048527,2.35951983,184.43,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772049426,122.89499619,184.45,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772049923,122.89499619,184.45,184.34,2.35951983]
["bitfinex-derivatives","SOLF0:USTF0",1755772049924,122.89499619,184.45,184.38,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755772050121,122.89499619,184.45,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772050829,2.35951983,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772051028,2.53951983,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772051329,2.35951983,184.39,184.3,2.35951983]
["bitfinex-derivatives","SOLF0:USTF0",1755772051632,0.18,184.38,184.31,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755772052227,2.35951983,184.39,184.28,2.35951983]
["bitfinex-derivatives","SOLF0:USTF0",1755772052431,3.84686542,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772052730,3.84686542,184.41,184.33,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755772053729,3.84686542,184.41,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755772054228,3.84686542,184.41,184.33,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755772054734,3.84686542,184.41,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755772055031,3.84686542,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772056029,0.18,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772056335,0.18,184.37,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772056832,0.18,184.37,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772057029,4.02686542,184.41,184.25,7.36540006]
["bitfinex-derivatives","SOLF0:USTF0",1755772057332,4.02686542,184.41,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772057830,4.02686542,184.41,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772058526,4.02686542,184.41,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772059232,0.18,184.4,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755772060025,0.18,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772061539,0.18,184.4,184.33,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1755772062139,3.84686542,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772063039,0.18,184.43,184.35,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755772063241,0.18,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772063439,120.53547636,184.45,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772063638,120.53547636,184.45,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772064242,0.18,184.46,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755772064543,0.18,184.46,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772064942,3.84686542,184.5,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772065142,0.18,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772065741,0.18,184.49,184.36,3.84686542]
["bitfinex-derivatives","SOLF0:USTF0",1755772065943,0.18,184.49,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772066138,0.18,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772067449,0.18,184.46,184.37,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755772067848,0.18,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772068350,3.84686542,184.47,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772068645,0.94372881,184.51,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772068842,4.02686542,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772069344,4.02686542,184.53,184.45,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755772069543,4.02686542,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772070140,0.18,184.52,184.41,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755772070541,3.84686542,184.5,184.41,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755772071447,3.84686542,184.5,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755772072245,3.84686542,184.5,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772072453,2.35804476,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772072652,2.35804476,184.49,184.43,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755772073549,2.35804476,184.49,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772073743,2.35804476,184.49,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755772073952,2.35804476,184.49,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772074247,2.35804476,184.47,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772075051,2.35804476,184.49,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772075253,2.35804476,184.49,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772079257,2.35804476,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772079656,2.35804476,184.47,184.39,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755772080058,2.35804476,184.47,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772080460,2.35804476,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772080662,0.17,184.44,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772081363,0.17,184.42,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772081557,2.35804476,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772081765,2.35804476,184.38,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755772081963,2.35804476,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772082566,2.35804476,184.38,184.3,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755772082863,2.35804476,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772083968,2.35804476,184.38,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755772084474,2.35804476,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772085475,2.35804476,184.41,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772086067,2.35804476,184.39,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772086370,2.35804476,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772087273,2.35804476,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772087469,2.35804476,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772087867,2.35804476,184.39,184.28,6.901443]
["bitfinex-derivatives","SOLF0:USTF0",1755772088074,2.35804476,184.41,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772089573,2.35804476,184.41,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755772089773,2.35804476,184.41,184.34,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755772090276,2.35804476,184.41,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755772090475,2.35804476,184.41,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772090974,2.35804476,184.41,184.34,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755772091671,2.35804476,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755772091871,2.35804476,184.43,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755772093074,2.35804476,184.43,184.34,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755772093277,2.35804476,184.43,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772093574,0.17,184.42,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772093964,2.35804476,184.41,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772094376,0.17,184.42,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772094567,2.35804476,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772095276,2.35804476,184.37,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772096374,2.35804476,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772096577,2.35804476,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772096772,2.52804476,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772096967,2.35804476,184.37,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772097173,0.18,184.36,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772097374,2.35804476,184.35,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772098275,0.18,184.36,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772098480,0.18,184.31,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772099074,2.53804476,184.31,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772100680,2.53804476,184.29,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772100981,0.18,184.28,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772101384,0.18,184.28,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755772104184,0.18,184.26,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772104377,2.35804476,184.25,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772104984,2.35804476,184.29,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755772105287,2.35804476,184.29,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772105484,2.35804476,184.29,184.23,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755772105783,2.35804476,184.41,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772105784,2.35804476,184.31,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772106183,2.35804476,184.31,184.24,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755772106788,0.18,184.34,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755772107086,2.35804476,184.32,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772107288,2.35804476,184.32,184.26,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755772107484,2.35804476,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772107685,2.35804476,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772107888,2.35804476,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772108079,2.53804476,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772108786,2.53804476,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772109286,2.53804476,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772109491,2.53804476,184.24,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755772110087,2.53804476,184.24,184.16,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755772110285,2.53804476,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772110286,4.0339509,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772111297,4.0339509,184.24,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755772111493,3.8539509,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772112090,4.0339509,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772112587,4.0339509,184.26,184.17,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755772113384,3.8539509,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772113689,0.18,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772113893,0.18,184.22,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755772114088,0.18,184.22,184.14,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755772114285,0.18,184.22,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772114684,3.8539509,184.2,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772114988,4.0339509,184.2,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772115385,4.0339509,184.2,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772116088,4.0339509,184.2,184.1,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755772116292,0.18,184.19,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772116495,3.8539509,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772117190,3.8539509,184.2,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772117385,3.8539509,184.2,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755772117596,3.8539509,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772119392,4.0339509,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772120795,3.8539509,184.17,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772121797,0.18,184.19,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772122097,3.8539509,184.2,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772122391,4.0339509,184.23,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772122787,321.0,184.35,184.1,3.8539509]
["bitfinex-derivatives","SOLF0:USTF0",1755772122995,0.18,184.28,184.16,3.8539509]
["bitfinex-derivatives","SOLF0:USTF0",1755772123191,0.18,184.28,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772123390,0.18,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772124686,0.18,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772125092,0.18,184.27,184.2,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755772125491,0.18,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772125693,0.18,184.27,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755772125892,0.18,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772128696,0.18,184.27,184.2,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755772129498,0.18,184.27,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755772129799,3.8539509,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772130301,3.8539509,184.28,184.22,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755772130501,3.8539509,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772131304,4.0339509,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772134314,2.36379146,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772134907,2.54379146,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772135612,2.54379146,184.26,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755772135815,2.54379146,184.26,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772136313,2.36379146,184.28,184.18,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772136513,2.36379146,184.3,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772136909,2.36379146,184.3,184.2,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772137212,2.36379146,184.3,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772137408,2.36379146,184.3,184.21,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755772137611,2.36379146,184.3,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772138010,2.36379146,184.3,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755772138310,2.36379146,184.3,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772138508,2.36379146,184.28,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772141413,2.36379146,184.28,184.22,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755772141614,2.54379146,184.29,184.18,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772141810,2.36379146,184.29,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772142217,2.36379146,184.31,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772143419,2.36379146,184.31,184.25,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755772143816,2.36379146,184.31,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772144518,2.36379146,184.31,184.25,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755772148525,2.36379146,184.31,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755772148720,0.18,184.36,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772148921,2.36379146,184.33,184.24,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772149120,2.36379146,184.33,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772149425,2.36379146,184.35,184.26,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772149719,2.36379146,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772149919,2.36379146,184.38,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772150119,2.36379146,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772150822,2.54379146,184.38,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755772151526,2.54379146,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772152122,2.54379146,184.38,184.31,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755772153027,2.54379146,184.38,184.32,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755772153434,2.36379146,184.38,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772153631,2.36379146,184.38,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772153831,2.36379146,184.38,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772154031,2.54379146,184.38,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772156538,0.18,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772156830,2.36379146,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772157240,2.36379146,184.36,184.3,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755772158232,2.36379146,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772158434,2.36379146,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772158731,2.36379146,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772159128,2.36379146,184.3,184.23,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755772161433,2.36379146,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772161639,2.54379146,184.28,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772161834,0.18,184.27,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772162439,2.36379146,184.28,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772162639,2.36379146,184.28,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772163139,2.36379146,184.28,184.19,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772163335,2.36379146,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772163635,2.36379146,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772165340,2.36379146,184.3,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772165539,2.36379146,184.26,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772165739,2.36379146,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772166240,2.36379146,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772166640,2.36379146,184.24,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755772166841,2.36379146,184.24,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772167744,2.36379146,184.24,184.18,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755772167944,2.36379146,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772168548,2.36379146,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772169546,2.36379146,184.24,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755772169742,2.36379146,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772170246,2.36379146,184.24,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755772170446,2.36379146,184.26,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755772170645,2.36379146,184.3,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772171547,2.36379146,184.3,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755772171748,2.36379146,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772171946,0.18,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772172151,2.36379146,184.3,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755772172346,2.36379146,184.3,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772172747,2.36379146,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772173546,2.36379146,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772173747,2.36379146,184.28,184.18,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772173748,0.18,184.25,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772174354,0.18,184.25,184.19,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755772174548,2.36379146,184.26,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772175151,2.36379146,184.26,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755772175348,0.18,184.29,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772175654,2.54379146,184.29,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772175853,2.54379146,184.29,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755772178750,2.54379146,184.29,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772178949,2.54379146,184.29,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772181659,2.54379146,184.29,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772181857,2.36379146,184.32,184.22,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772182051,11.37646979,184.41,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772182052,2.36379146,184.34,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772182451,0.18,184.33,184.25,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755772182751,2.36379146,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772183153,2.36379146,184.32,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755772183453,2.36379146,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772183652,2.36379146,184.32,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755772183849,2.36379146,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772185158,2.36379146,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772186458,2.36379146,184.28,184.21,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755772190460,2.36379146,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772190657,2.54379146,184.33,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772190860,2.54379146,184.33,184.27,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755772191256,2.54379146,184.33,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772191463,2.54379146,184.33,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755772191763,2.36379146,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755772191963,2.36379146,184.35,184.29,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755772193564,2.36379146,184.35,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772193762,2.36379146,184.37,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772194465,2.36379146,184.37,184.31,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755772195265,0.18,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772195861,0.18,184.34,184.28,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755772197065,0.18,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772197763,0.18,184.34,184.28,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755772197967,0.18,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772198368,2.36379146,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772198670,2.36379146,184.35,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755772199169,2.36379146,184.35,184.28,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755772201172,2.54379146,184.35,184.28,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755772201375,2.54379146,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772202463,2.54379146,184.35,184.28,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755772202668,2.36379146,184.35,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772202865,2.36379146,184.37,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772203169,0.18,184.38,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772203474,0.18,184.36,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772204372,0.18,184.36,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755772204572,2.36379146,184.39,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772205777,2.36379146,184.39,184.33,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755772205974,2.36379146,184.39,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772206178,0.18,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772206778,0.18,184.36,184.29,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755772207477,0.18,184.36,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755772208067,2.36379146,184.33,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755772208278,2.36379146,184.33,184.27,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755772208776,0.18,184.36,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772208978,2.36379146,184.35,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772209175,0.18,184.36,184.25,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772209370,2.36379146,184.37,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772210076,0.18,184.36,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772210377,0.18,184.36,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755772210576,0.18,184.36,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772212577,2.36379146,184.35,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772213077,2.54379146,184.35,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772214280,2.54379146,184.35,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772214477,2.36379146,184.41,184.24,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772214478,2.36379146,184.38,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772214684,2.36379146,184.36,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772214872,2.36379146,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772215376,2.54379146,184.36,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772215583,2.54379146,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772215975,2.54379146,184.34,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755772216175,2.36379146,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772216378,2.36379146,184.34,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772216683,2.36379146,184.32,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772217176,2.36379146,184.3,184.22,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755772217974,2.36379146,184.3,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772218277,0.19,184.31,184.21,369.22061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772218278,2.36379146,184.28,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772218671,2.36379146,184.28,184.21,367.59]
["bitfinex-derivatives","SOLF0:USTF0",1755772218672,0.18,184.27,184.21,367.59]
["bitfinex-derivatives","SOLF0:USTF0",1755772218980,0.18,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772219182,2.36379146,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772219383,2.36379146,184.24,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772220075,2.36379146,184.27,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772220478,2.36379146,184.27,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772220681,2.36379146,184.25,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772220878,0.18,184.24,184.17,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755772221277,2.36379146,184.23,184.17,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755772222081,2.36379146,184.23,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772222278,2.36379146,184.23,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772222477,2.36379146,184.23,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772222984,2.36379146,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772223485,2.36379146,184.23,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772223679,2.36379146,184.25,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772224281,2.36379146,184.25,184.17,7.48061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772224580,2.36379146,184.25,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755772224882,2.36379146,184.25,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772225083,2.36379146,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772225285,2.55379146,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772225779,2.55379146,184.27,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755772225988,2.55379146,184.27,184.19,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755772226281,2.36379146,184.24,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772226482,2.36379146,184.24,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772226679,2.36379146,184.24,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755772226876,2.36379146,184.24,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772227482,2.36379146,184.24,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772227684,2.36379146,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772228578,2.36379146,184.27,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772229685,2.36379146,184.27,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772229884,2.36379146,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772230190,2.36379146,184.27,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755772230389,2.36379146,184.27,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772230989,2.36379146,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772231491,2.55379146,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772232085,2.36379146,184.27,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772232290,2.36379146,184.27,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772233886,2.36379146,184.29,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755772234085,2.36379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772234486,2.36379146,184.29,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772236190,2.55379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772237085,2.55379146,184.29,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755772237283,2.55379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772238095,2.36379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772238289,2.36379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772238593,2.36379146,184.29,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755772238794,2.36379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772239900,2.55379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772241904,2.36379146,184.29,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772243300,2.36379146,184.29,184.23,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755772243605,2.55379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772244202,2.36379146,184.29,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755772244403,2.36379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772245500,0.19,184.32,184.15,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1755772245501,2.36379146,184.31,184.21,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772245701,2.36379146,184.31,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772245894,2.36379146,184.31,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772246100,2.36379146,184.33,184.23,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772246399,497.94,184.37,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772246400,2.36379146,184.31,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772246600,2.36379146,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772248801,0.19,184.3,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772249007,2.55379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772249211,0.19,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772250209,2.36379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772250406,2.55379146,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772250705,0.19,184.28,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772251709,2.36379146,184.29,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772252906,476.7364065,184.37,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772253110,2.36379146,184.33,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772253404,2.36379146,184.33,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755772253611,2.36379146,184.33,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772254110,2.36379146,184.33,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755772254515,2.36379146,184.33,184.26,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755772255004,2.36379146,184.33,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772255206,2.36379146,184.33,184.2,6.00789852]
["bitfinex-derivatives","SOLF0:USTF0",1755772255207,2.36379146,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772255606,2.36379146,184.29,184.23,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755772256701,2.36379146,184.29,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755772256904,2.36379146,184.29,184.2,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772257110,2.36379146,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772257310,2.36379146,184.29,184.22,7.42061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772257510,2.36379146,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772257712,2.36379146,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772257911,2.36379146,184.31,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772258407,0.17,184.3,184.24,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755772259308,2.36379146,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772259613,2.36379146,184.29,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772260610,2.36379146,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772260813,112.0364065,184.37,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772261010,114.40019796,184.37,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755772261205,114.40019796,184.37,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772261611,0.17,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772261813,2.36379146,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772263115,2.36379146,184.35,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772263317,114.40019796,184.37,184.27,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772263518,112.0364065,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772263710,114.40019796,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772264507,114.40019796,184.37,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755772264811,114.40019796,184.37,184.31,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755772265207,112.0364065,184.37,184.3,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772265413,112.0364065,184.37,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772265815,2.36379146,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772266611,2.53379146,184.42,184.31,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772266807,2.53379146,184.42,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772267610,2.53379146,184.42,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772267816,2.53379146,184.42,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772268214,2.53379146,184.42,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772268417,0.17,184.45,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772268614,2.53379146,184.45,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772268819,2.36379146,184.43,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772269120,116.88782289,184.48,184.32,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772269121,2.36379146,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772269324,2.36379146,184.41,184.34,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755772270111,2.36379146,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772270515,2.36379146,184.41,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755772270915,2.53379146,184.41,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772272715,2.36379146,184.43,184.32,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772272921,2.36379146,184.45,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772273721,2.36379146,184.45,184.37,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755772274722,2.36379146,184.43,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772275022,2.36379146,184.41,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772275217,0.17,184.4,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772278321,2.36379146,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755772278517,2.36379146,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772278723,2.54379146,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772279227,0.18,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772280225,2.36379146,184.37,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772280437,0.18,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772281126,2.36379146,184.37,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772281537,2.36379146,184.38,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755772281728,2.36379146,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772282031,2.36379146,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772282333,2.36379146,184.36,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772283928,2.36379146,184.36,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755772284133,2.36379146,184.36,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772285936,2.36379146,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772286129,2.36379146,184.36,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772286322,2.36379146,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772286524,2.36379146,184.36,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772287437,0.17,184.41,184.28,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772287630,2.36379146,184.4,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772288225,2.36379146,184.4,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755772288427,2.36379146,184.4,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772290434,0.17,184.39,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772290627,2.36379146,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772291539,2.36379146,184.39,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772291737,2.53379146,184.41,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772291935,2.53379146,184.41,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755772292236,2.53379146,184.41,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772292641,2.36379146,184.37,184.28,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772292935,117.83176929,184.48,184.19,391.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755772292936,2.36379146,184.35,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772293837,2.36379146,184.35,184.26,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772294039,2.36379146,184.35,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772294938,2.36379146,184.35,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755772295338,2.36379146,184.35,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772298144,2.53379146,184.35,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772298540,2.53379146,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772298744,2.36379146,184.31,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772299042,2.36379146,184.31,184.24,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772299043,2.36379146,184.29,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772299348,2.36379146,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772299349,0.17,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772299543,2.36379146,184.29,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755772299945,2.36379146,184.29,184.21,4.54061493]
["bitfinex-derivatives","SOLF0:USTF0",1755772300247,2.36379146,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772300449,2.53379146,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772300648,2.36379146,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772301049,2.36379146,184.34,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772301549,2.36379146,184.34,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755772302151,2.36379146,184.34,184.26,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755772302639,2.36379146,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772303552,2.36379146,184.32,184.26,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755772304557,2.36379146,184.32,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772305257,2.36379146,184.32,184.26,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755772305450,2.36379146,184.32,184.23,7.4152525]
["bitfinex-derivatives","SOLF0:USTF0",1755772305647,2.36379146,184.32,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772305852,2.36379146,184.32,184.24,7.4152525]
["bitfinex-derivatives","SOLF0:USTF0",1755772306147,2.36379146,184.36,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772306458,2.53379146,184.36,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755772307060,2.53379146,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755772307358,2.53379146,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772308454,2.36379146,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755772308655,2.36379146,184.36,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772309956,2.36379146,184.38,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772310157,2.53379146,184.38,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772310355,2.36379146,184.4,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755772310551,2.36379146,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772310959,2.53379146,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772311456,2.53379146,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772311656,2.53379146,184.4,184.34,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755772311861,2.53379146,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772312057,0.17,184.37,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755772314266,0.17,184.37,184.31,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755772314461,0.17,184.37,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772314965,0.17,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755772315164,2.36379146,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772315359,0.17,184.41,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755772315360,2.53379146,184.41,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755772315961,2.53379146,184.41,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772316162,2.53379146,184.41,184.3,6.91904396]
["bitfinex-derivatives","SOLF0:USTF0",1755772316163,2.53379146,184.41,184.36,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755772316363,2.36379146,184.41,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772316565,2.36379146,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772316966,2.53379146,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772317165,2.53379146,184.41,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772317367,2.36379146,184.41,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772317566,0.17,184.4,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772317964,2.53379146,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772318766,2.53379146,184.39,184.33,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755772319266,2.53379146,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772320268,2.53379146,184.39,184.3,7.4952525]
["bitfinex-derivatives","SOLF0:USTF0",1755772320571,2.36379146,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772320771,2.36379146,184.36,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755772320971,2.36379146,184.36,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772321173,2.36379146,184.36,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772321373,0.17,184.37,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772323667,0.17,184.37,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772323874,0.17,184.37,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772324172,0.17,184.37,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755772324371,0.17,184.37,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772324871,0.17,184.37,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772326673,2.36379146,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772326873,2.53379146,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772327569,2.36379146,184.39,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772327770,2.36379146,184.41,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772328175,2.36379146,184.41,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755772328370,2.36379146,184.41,184.31,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772328570,2.36379146,184.41,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772329170,2.36379146,184.41,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755772329371,2.36379146,184.41,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772329567,2.36379146,184.44,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772330477,2.36379146,184.42,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772333577,2.36379146,184.42,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772333777,2.36379146,184.42,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755772333977,2.36379146,184.42,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772334486,2.36379146,184.45,184.34,7.4952525]
["bitfinex-derivatives","SOLF0:USTF0",1755772334680,2.36379146,184.45,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772335072,2.36379146,184.45,184.35,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772335276,2.36379146,184.45,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772336282,2.53379146,184.45,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772336483,2.53379146,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772337585,2.53379146,184.45,184.39,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755772339884,2.53379146,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755772342393,2.53379146,184.45,184.39,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755772345888,2.36379146,184.45,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772346094,2.36379146,184.46,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772346386,2.53379146,184.46,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772346994,0.17,184.45,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772347191,2.36379146,184.44,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772347491,2.36379146,184.5,184.35,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772347695,2.36379146,184.48,184.38,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772347885,2.36379146,184.48,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772348090,2.36379146,184.48,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755772348397,2.36379146,184.48,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772348695,2.36379146,184.48,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772349895,2.36379146,184.48,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755772350096,2.36379146,184.48,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772350494,0.17,184.56,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772350689,2.36379146,184.51,184.41,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772350895,2.36379146,184.51,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772351799,2.53379146,184.51,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772354105,2.36379146,184.51,184.47,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755772354303,2.36379146,184.51,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772354508,2.36379146,184.51,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772357009,2.53379146,184.51,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772357206,2.36379146,184.48,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772357913,2.36379146,184.48,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772358910,2.36379146,184.48,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772359212,2.36379146,184.48,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772359411,2.36379146,184.48,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772359611,2.53379146,184.48,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772360003,2.36379146,184.48,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772360612,2.36379146,184.48,184.42,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755772360809,2.36379146,184.48,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772361010,2.36379146,184.48,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772361213,2.36379146,184.48,184.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772361413,2.36379146,184.48,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772364312,2.36379146,184.48,184.38,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772364313,2.36379146,184.51,184.38,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772364616,2.36379146,184.51,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772364917,2.36379146,184.51,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772365114,2.36379146,184.51,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755772365310,2.36379146,184.51,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772365518,136.10716211,184.59,184.39,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772365519,2.36379146,184.55,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772365821,2.53379146,184.55,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772366012,0.17,184.54,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755772366213,0.17,184.54,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772366613,0.17,184.54,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772366809,0.17,184.54,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772367919,2.36379146,184.55,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772368123,2.53379146,184.55,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755772368321,2.53379146,184.55,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772368623,2.53379146,184.55,184.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772370017,0.17,184.54,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772370211,0.17,184.53,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772370618,2.36379146,184.55,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755772370820,2.36379146,184.55,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772371123,2.53379146,184.55,184.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772371320,2.36379146,184.53,184.43,6.91904396]
["bitfinex-derivatives","SOLF0:USTF0",1755772371516,2.36379146,184.53,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772372022,2.36379146,184.55,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772373122,2.36379146,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772373323,2.36379146,184.59,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772373324,2.36379146,184.51,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772374825,2.36379146,184.51,184.44,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755772375420,0.17,184.5,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772377528,2.36379146,184.51,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772377928,2.36379146,184.51,184.44,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755772378227,2.36379146,184.51,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772379129,2.36379146,184.51,184.45,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755772379522,2.36379146,184.51,184.41,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772379723,2.36379146,184.55,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772379929,2.36379146,184.55,184.44,6.91904396]
["bitfinex-derivatives","SOLF0:USTF0",1755772380223,2.36379146,184.55,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772380424,2.36379146,184.55,184.44,6.91904396]
["bitfinex-derivatives","SOLF0:USTF0",1755772380629,2.53379146,184.55,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772381129,2.53379146,184.55,184.45,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772381330,2.53379146,184.55,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772382525,2.36379146,184.53,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772382729,2.53379146,184.51,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772383232,2.53379146,184.51,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755772383432,2.53379146,184.51,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772386338,0.17,184.5,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772386636,2.36379146,184.48,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772386836,2.36379146,184.45,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755772387041,2.36379146,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772387229,2.36379146,184.45,184.37,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772387430,2.36379146,184.45,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772387638,0.17,184.49,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772387639,2.36379146,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772388233,2.36379146,184.48,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772388430,2.36379146,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772389235,2.36379146,184.48,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772389537,2.36379146,184.48,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772392338,2.36379146,184.48,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772392535,2.36379146,184.48,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755772392733,2.36379146,184.48,184.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772393334,2.36379146,184.48,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772393638,2.36379146,184.45,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772394338,2.36379146,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772395038,2.53379146,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772395638,2.53379146,184.45,184.39,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755772396333,2.53379146,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772396543,2.36379146,184.42,184.36,4.5552525]
["bitfinex-derivatives","SOLF0:USTF0",1755772396838,2.36379146,184.39,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772397037,2.53379146,184.39,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772397738,2.53379146,184.39,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772398341,2.53379146,184.39,184.33,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755772398542,2.53379146,184.39,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772400539,2.36379146,184.36,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772400746,2.53379146,184.36,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755772403442,2.36379146,184.36,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772403646,2.36379146,184.36,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772403846,2.36379146,184.36,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772404147,2.36379146,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772404439,2.36379146,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755772404648,2.36379146,184.36,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772407046,0.18,184.46,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772407248,2.36379146,184.4,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772407450,2.36379146,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772408448,2.36379146,184.38,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755772408645,2.36379146,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772408646,2.36379146,184.38,184.27,6.91222]
["bitfinex-derivatives","SOLF0:USTF0",1755772408851,2.36379146,184.38,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772409352,2.36379146,184.38,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772409556,2.36379146,184.38,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772410350,2.36379146,184.38,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755772410552,2.36379146,184.38,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772410948,2.54379146,184.38,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772411545,2.36379146,184.38,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772411745,2.36379146,184.39,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772413246,2.36379146,184.39,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772413452,2.36379146,184.42,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772413655,2.36379146,184.42,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772413849,2.36379146,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772414049,2.54379146,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772416553,2.54379146,184.42,184.32,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772416554,2.36379146,184.42,184.32,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772416760,2.36379146,184.42,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772416962,2.36379146,184.42,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755772417160,2.36379146,184.42,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772417657,2.36379146,184.46,184.35,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772417863,2.54379146,184.46,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772418254,2.36379146,184.46,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772418455,0.18,184.45,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772419157,0.18,184.45,184.39,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755772419360,0.18,184.45,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772420064,2.36379146,184.43,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772420264,0.18,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772421259,2.54379146,184.43,184.36,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755772421564,2.54379146,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755772421764,2.54379146,184.43,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772422063,2.54379146,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755772422265,2.54379146,184.43,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772422560,2.54379146,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755772422761,2.54379146,184.43,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772423264,2.54379146,184.43,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772423459,2.36379146,184.43,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772423665,2.36379146,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772423962,2.54379146,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772424362,2.54379146,184.41,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772424563,2.54379146,184.39,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772425863,2.54379146,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755772425864,2.54379146,184.39,184.34,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755772426065,2.54379146,184.39,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772426258,2.36379146,184.39,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772426564,2.36379146,184.39,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755772426565,2.36379146,184.39,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772426757,2.36379146,184.42,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772427364,2.36379146,184.42,184.32,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772427663,2.36379146,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772427864,0.18,184.45,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772428059,2.36379146,184.43,184.37,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755772429966,2.36379146,184.44,184.37,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755772430566,2.36379146,184.44,184.34,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772430767,2.36379146,184.44,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772432068,2.36379146,184.44,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755772432265,2.36379146,184.44,184.38,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755772433170,2.36379146,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772433469,2.36379146,184.45,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772433865,2.53379146,184.45,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772435467,2.36379146,184.45,184.37,7.53842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772435662,2.36379146,184.45,184.38,7.53842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772435970,2.36379146,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772436166,2.53379146,184.48,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772436366,2.53379146,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772438273,2.36379146,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772438474,2.36379146,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772438672,2.53379146,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772438873,0.17,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772439074,2.36379146,184.41,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772440570,2.36379146,184.41,184.34,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772440770,2.36379146,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772440977,2.53379146,184.38,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772442065,2.36379146,184.38,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772443778,2.36379146,184.38,184.31,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772444078,2.36379146,184.35,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772444377,2.36379146,184.35,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772444576,2.36379146,184.35,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772450177,2.36379146,184.35,184.3,9.97432854]
["bitfinex-derivatives","SOLF0:USTF0",1755772450476,2.36379146,184.33,184.28,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772450676,2.36379146,184.31,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772451170,2.36379146,184.34,184.28,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772451481,2.36379146,184.34,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772453386,2.36379146,184.34,184.28,12.96492854]
["bitfinex-derivatives","SOLF0:USTF0",1755772453584,2.53379146,184.32,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772453984,2.53379146,184.3,184.24,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772454182,2.36379146,184.27,184.23,9.97662854]
["bitfinex-derivatives","SOLF0:USTF0",1755772454381,2.36379146,184.27,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772454987,2.36379146,184.34,184.26,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772455286,2.36379146,184.36,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772456383,2.36379146,184.36,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772456687,2.36379146,184.33,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772456875,2.36379146,184.33,184.25,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772457184,0.17,184.32,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772459388,0.17,184.32,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755772459583,0.17,184.32,184.26,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755772459779,2.36379146,184.29,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772459982,2.36379146,184.27,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772460182,2.36379146,184.27,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772460183,2.54379146,184.27,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772460584,2.36379146,184.25,184.18,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772460784,2.36379146,184.25,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772460984,2.36379146,184.25,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772461186,2.36379146,184.27,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772461489,2.36379146,184.29,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772461690,2.36379146,184.29,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755772463692,2.36379146,184.27,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772463886,2.36379146,184.27,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755772464092,2.36379146,184.25,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772466995,2.36379146,184.25,184.19,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755772467799,2.36379146,184.25,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772468898,2.36379146,184.25,184.15,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1755772469199,2.36379146,184.25,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772469498,2.36379146,184.25,184.15,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1755772469699,2.36379146,184.3,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772470099,2.36379146,184.3,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755772470301,2.36379146,184.28,184.23,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755772470499,2.36379146,184.28,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772471797,2.36379146,184.28,184.18,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772471998,2.36379146,184.28,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772473295,2.36379146,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755772473495,2.36379146,184.28,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772474594,2.36379146,184.3,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772474799,2.36379146,184.3,184.21,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772475092,2.36379146,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772475690,2.36379146,184.3,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772475891,2.36379146,184.3,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772476904,2.54379146,184.3,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772481599,2.54379146,184.3,184.19,139.77222]
["bitfinex-derivatives","SOLF0:USTF0",1755772481600,2.36379146,184.3,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772482399,2.36379146,184.33,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772482603,2.36379146,184.33,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772482807,2.36379146,184.33,184.24,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772483101,2.36379146,184.33,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772483302,2.54379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772483601,2.36379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772484605,2.36379146,184.33,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772485906,2.36379146,184.33,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772486206,2.36379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772486408,2.36379146,184.33,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755772486608,2.36379146,184.33,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772486906,2.36379146,184.33,184.24,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772487202,2.54379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772487801,2.54379146,184.33,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772487999,2.54379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772488204,2.36379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772488402,2.36379146,184.33,184.29,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755772488606,2.54379146,184.36,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772488806,2.36379146,184.41,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772488807,2.36379146,184.32,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772488999,2.36379146,184.32,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755772489208,2.36379146,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772489407,2.54379146,184.33,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772490007,2.54379146,184.33,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772490407,2.54379146,184.33,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772490603,2.54379146,184.33,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755772491315,0.18,184.29,184.25,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755772491516,0.18,184.29,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755772492306,0.18,184.29,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755772492509,2.36379146,184.3,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755772492713,2.36379146,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772493912,2.36379146,184.3,184.23,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772494111,8.37224368,184.41,184.19,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772494112,2.36379146,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772494816,2.36379146,184.28,184.22,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755772495017,2.36379146,184.28,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772495319,2.36379146,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772495514,2.36379146,184.28,184.22,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772495724,0.18,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772495921,0.18,184.24,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772496220,0.18,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772499017,2.36379146,184.25,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772499318,2.54379146,184.25,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772499817,2.36379146,184.32,184.16,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772500026,2.36379146,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772500213,2.54379146,184.28,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772500414,2.36379146,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772500614,2.36379146,184.34,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772501011,2.36379146,184.34,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772501312,2.36379146,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772501710,2.36379146,184.34,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772501711,0.18,184.33,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772502414,6.00845222,184.4,184.23,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772502415,0.18,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772502816,0.18,184.3,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755772503032,0.18,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772503414,0.18,184.3,184.23,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755772503612,0.18,184.3,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772504720,2.36379146,184.25,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772504917,2.36379146,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772505325,2.54379146,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772506627,2.54379146,184.25,184.19,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755772508924,2.54379146,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772509124,2.54379146,184.22,184.15,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772509425,2.54379146,184.22,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772509625,2.36379146,184.22,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772510530,2.36379146,184.22,184.18,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755772510728,2.36379146,184.22,184.14,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772510924,2.36379146,184.25,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772511328,2.36379146,184.25,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772512032,2.36379146,184.25,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755772512234,2.36379146,184.25,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772513528,2.36379146,184.25,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772514030,2.36379146,184.25,184.17,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772514335,2.54379146,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772514934,2.54379146,184.25,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755772515137,2.54379146,184.22,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772515327,2.36379146,184.22,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772515528,2.36379146,184.22,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755772515729,2.36379146,184.22,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772516034,2.36379146,184.22,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755772516436,2.36379146,184.22,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772517537,2.36379146,184.22,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772521440,2.36379146,184.22,184.14,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772521644,2.36379146,184.22,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772522140,2.36379146,184.19,184.12,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772522348,2.36379146,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755772523845,2.36379146,184.13,184.05,4.54842854]
["bitfinex-derivatives","SOLF0:USTF0",1755772524143,2.36379146,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772524345,2.36379146,184.13,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772525843,2.36379146,184.13,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755772526042,2.36379146,184.13,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772526744,2.36379146,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772528343,2.54379146,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772529451,2.54379146,184.13,184.03,0.9452412]
["bitfinex-derivatives","SOLF0:USTF0",1755772529452,2.36379146,184.11,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772529848,2.54379146,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772530048,2.36379146,184.11,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772530350,2.36379146,184.11,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755772530943,2.36379146,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772531549,2.36379146,184.13,184.02,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772531855,2.36379146,184.15,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772532154,2.36379146,184.15,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772532548,2.36379146,184.15,184.04,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772532549,2.36379146,184.15,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772532744,2.54379146,184.15,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772533042,2.36379146,184.15,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755772533253,2.36379146,184.15,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772533461,2.54379146,184.15,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772533650,2.36379146,184.15,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772533951,0.18,184.18,184.0,167.65318369]
["bitfinex-derivatives","SOLF0:USTF0",1755772533952,2.36379146,184.17,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772534155,2.36379146,184.15,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772534556,0.18,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755772534953,0.18,184.14,184.05,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772535153,0.18,184.14,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772535549,2.54379146,184.13,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772536457,2.54379146,184.13,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755772536651,2.54379146,184.13,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772537253,2.36379146,184.07,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772537555,2.36379146,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772537761,2.36379146,184.04,183.96,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755772537962,2.36379146,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772539049,2.36379146,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772539252,2.36379146,184.02,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772539454,2.36379146,184.02,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755772539753,2.36379146,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772539963,2.36379146,184.02,183.96,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755772540163,2.36379146,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772541561,2.36379146,184.02,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755772541762,2.36379146,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772542064,2.54379146,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772542266,2.36379146,184.0,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772542462,2.36379146,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772542862,2.36379146,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772544366,2.36379146,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772544961,2.36379146,184.0,183.96,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755772545162,2.36379146,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772545465,2.36379146,184.02,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772545965,2.36379146,184.02,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755772546362,2.36379146,184.02,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772547070,2.36379146,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772548468,2.36379146,184.04,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772548864,2.54379146,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772549066,2.36379146,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772549266,2.36379146,184.04,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755772549467,2.36379146,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772550170,2.54379146,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772551266,2.36379146,184.04,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772551570,2.36379146,184.14,183.93,0.9458578]
["bitfinex-derivatives","SOLF0:USTF0",1755772551571,2.36379146,184.08,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772551770,2.36379146,184.08,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755772551970,2.54379146,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772552171,0.18,184.07,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772552375,0.18,184.07,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755772552664,0.18,184.07,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755772552868,0.18,184.07,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755772553263,2.36379146,184.06,183.94,5.29379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772553464,2.36379146,184.04,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755772553773,2.36379146,184.04,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772554166,2.36379146,184.04,183.97,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1755772554973,2.36379146,184.04,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772555773,2.36379146,184.06,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772555970,2.54379146,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772556171,2.36379146,184.08,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772556372,2.54379146,184.1,184.0,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772556572,2.54379146,184.1,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772556772,2.54379146,184.1,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755772556974,2.54379146,184.1,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772557472,2.54379146,184.1,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755772557877,2.54379146,184.1,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755772558074,2.54379146,184.1,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772558275,2.36379146,184.1,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772558475,2.36379146,184.08,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772558672,0.18,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772559070,0.18,184.07,183.99,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755772559271,0.18,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772559272,2.36379146,184.06,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772560376,2.36379146,184.06,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755772560969,0.18,184.05,183.92,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755772561268,2.36379146,184.02,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772562177,2.36379146,184.02,183.94,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755772562383,2.36379146,184.02,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772564470,2.36379146,183.99,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772564673,0.18,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772565075,0.18,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772565381,2.36379146,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772565573,2.36379146,183.99,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755772565772,2.36379146,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772566267,0.18,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772566671,0.18,183.98,183.89,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772566868,0.18,183.98,183.91,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755772567184,0.18,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772567478,2.36379146,183.99,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755772567778,2.36379146,183.99,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772568379,2.36379146,183.99,183.93,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755772568578,2.36379146,183.99,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772570577,2.54379146,184.0,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772570781,2.54379146,184.0,183.93,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1755772571883,2.54379146,184.0,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755772573381,2.36379146,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755772573679,2.36379146,184.02,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772573882,2.36379146,184.02,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755772573883,2.36379146,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772574281,0.18,184.01,183.92,5.29379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772574480,0.18,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755772575584,2.36379146,184.02,183.96,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755772575781,0.18,184.01,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772576482,2.36379146,184.0,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772576889,2.36379146,183.98,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772577080,2.54379146,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772577882,2.36379146,184.0,183.9,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772578083,2.53379146,184.0,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772578383,2.36379146,184.0,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772578582,0.17,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772579780,0.17,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772580187,0.17,183.98,183.91,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755772580686,0.17,183.98,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755772580889,0.17,183.98,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772581585,0.17,183.98,183.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755772583392,0.17,183.98,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772583591,2.36379146,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772583784,2.36379146,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755772583989,2.36379146,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772584291,2.55379146,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772584485,2.36379146,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772584691,2.36379146,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772585093,2.36379146,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772586095,2.36379146,184.04,183.97,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755772586290,2.36379146,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772586495,0.19,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772586695,2.36379146,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772587096,2.36379146,184.06,183.97,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755772587296,2.55379146,184.06,183.97,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755772588199,2.36379146,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772588401,110.67665148,184.09,183.9,9.01184778]
["bitfinex-derivatives","SOLF0:USTF0",1755772588402,2.36379146,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772594211,0.19,183.97,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772595711,2.36379146,183.98,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755772595911,2.36379146,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772596913,2.36379146,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772597603,2.36379146,184.0,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772597909,2.36379146,184.03,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772600915,2.36379146,184.03,183.96,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755772601316,2.36379146,184.03,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772601915,0.19,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772601916,2.36379146,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772602116,0.19,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772602918,0.19,184.05,183.96,5.21379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772603323,0.19,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772603516,0.19,184.05,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755772603716,0.19,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772604120,0.19,184.05,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755772604317,2.36379146,184.06,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772604720,2.36379146,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755772604919,2.36379146,184.06,184.0,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755772605513,2.36379146,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755772605718,2.36379146,184.06,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772606018,0.19,184.06,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772607317,2.36379146,184.07,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772607529,2.55379146,184.05,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772608221,2.36379146,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772608525,2.36379146,184.05,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755772608723,0.19,184.08,183.98,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772609023,113.04044294,184.09,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772609324,113.04044294,184.09,183.98,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772609325,113.04044294,184.09,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772610521,110.67665148,184.09,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772611122,0.19,184.08,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772611427,113.04044294,184.09,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772611428,0.19,184.06,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772611627,2.36379146,184.05,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772611926,2.36379146,184.01,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772612124,0.19,183.99,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755772612324,0.19,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772612524,2.36379146,184.01,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772613914,2.36379146,184.01,183.93,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755772614522,2.36379146,184.01,183.94,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755772615322,2.36379146,184.01,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772617122,0.18,183.98,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772619328,2.36379146,183.99,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772619630,2.36379146,183.99,183.92,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755772620423,2.36379146,183.99,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772620626,2.36379146,184.03,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772620822,2.36379146,184.08,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755772621026,2.36379146,184.08,183.91,9.01184778]
["bitfinex-derivatives","SOLF0:USTF0",1755772621027,2.36379146,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772621527,0.18,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772622426,0.18,184.07,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755772622427,0.18,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772622631,2.36379146,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772623629,0.18,184.05,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772623935,2.36379146,184.04,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772624731,0.18,184.03,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772625436,2.36379146,184.02,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772626834,2.36379146,184.02,183.96,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755772627237,2.36379146,184.02,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772627440,2.36379146,184.04,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755772627632,2.36379146,184.04,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772631338,2.36379146,184.0,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772633730,0.18,184.01,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772633933,2.36379146,184.0,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772641049,2.36379146,183.96,183.9,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755772641746,2.36379146,183.96,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755772641947,2.36379146,183.96,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772642247,2.36379146,183.96,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755772642447,2.36379146,183.96,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755772642646,2.36379146,183.96,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772643748,2.55379146,183.96,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772643951,0.19,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772644546,0.19,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772644851,2.36379146,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772645047,2.36379146,183.98,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772645550,2.36379146,183.98,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772646046,2.36379146,183.98,183.92,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755772646252,2.55379146,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772646550,2.36379146,184.03,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772646752,2.36379146,184.03,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772652953,2.36379146,184.01,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772653151,2.36379146,183.98,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755772653343,2.36379146,183.98,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772653552,2.36379146,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772654345,2.55379146,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772655656,2.36379146,183.98,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755772655854,2.36379146,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772656048,2.36379146,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772657155,2.36379146,183.98,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772657751,2.36379146,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772657947,2.36379146,184.01,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772659155,2.36379146,184.03,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772659357,2.36379146,184.03,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755772659358,2.36379146,184.04,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755772659663,2.55379146,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772660360,2.55379146,184.04,183.91,8.37168998]
["bitfinex-derivatives","SOLF0:USTF0",1755772660361,2.55379146,184.04,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755772660560,2.55379146,184.04,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772661957,2.36379146,184.04,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755772662158,2.36379146,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772662559,113.04044294,184.09,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772662759,113.04044294,184.09,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772663153,113.04044294,184.09,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772664165,0.19,184.08,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772664360,0.19,184.08,184.0,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772664361,2.36379146,184.07,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772664962,2.36379146,184.05,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772666267,2.36379146,184.03,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772666567,2.55379146,184.03,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772666971,0.19,184.02,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772667156,2.36379146,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772667362,2.36379146,184.03,183.95,7.41875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772667659,2.36379146,184.03,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772667861,2.36379146,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772668271,2.36379146,184.07,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755772668464,2.36379146,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772673271,110.67665148,184.09,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772673472,2.36379146,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772673773,2.36379146,184.11,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755772673978,2.36379146,184.11,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772676481,2.54379146,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772676673,0.18,184.01,183.93,7.36875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772676972,2.36379146,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772680078,2.36379146,183.98,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755772680274,2.36379146,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772680275,2.36379146,183.99,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772680679,2.36379146,183.99,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755772680977,2.36379146,183.99,183.89,445.77744695]
["bitfinex-derivatives","SOLF0:USTF0",1755772681182,2.36379146,183.99,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772681579,2.36379146,183.99,183.92,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772681788,2.36379146,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772681987,2.36379146,183.99,183.91,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772682187,2.36379146,183.99,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772682380,2.36379146,184.01,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772682578,2.54379146,184.01,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772682779,2.54379146,184.01,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755772683081,2.54379146,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772684487,2.54379146,184.01,183.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755772684685,2.54379146,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772685986,2.36379146,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772686784,2.54379146,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772687084,2.36379146,183.94,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772689082,2.36379146,183.94,183.88,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755772689488,2.36379146,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772691181,2.36379146,183.96,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755772691590,2.36379146,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772692393,0.18,184.01,183.88,5.16379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772692694,2.36379146,183.99,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772692889,2.36379146,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755772693090,0.18,183.98,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755772693588,0.18,183.96,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772693786,2.36379146,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772694986,2.36379146,183.95,183.89,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755772695894,2.36379146,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772697287,2.36379146,183.95,183.89,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755772698096,2.36379146,183.95,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772698294,0.18,183.96,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772698692,0.18,183.96,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755772699789,0.18,183.96,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755772701593,0.18,183.96,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772701897,2.36379146,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772702195,2.53379146,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755772702790,2.36379146,183.97,183.88,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772703095,2.36379146,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772703395,2.54379146,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772703591,0.18,183.98,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772704394,0.18,183.98,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755772704599,2.54379146,183.99,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755772704894,2.36379146,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772706095,2.54379146,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772706802,0.18,183.94,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772708198,0.18,183.98,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772708497,2.54379146,183.97,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772709492,0.18,183.96,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772709700,0.18,183.96,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772710795,2.54379146,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772711805,2.54379146,183.95,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755772712003,2.36379146,183.97,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772712200,2.54379146,183.97,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772712505,2.36379146,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772712898,0.18,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772713397,0.18,184.01,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772713598,2.36379146,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772714699,2.36379146,184.02,183.95,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755772715403,2.36379146,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772715894,2.36379146,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772716094,2.54379146,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772716705,0.18,183.99,183.91,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755772717203,0.18,183.99,183.92,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755772718104,2.36379146,184.0,183.93,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755772718403,2.36379146,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772718600,2.36379146,184.0,183.94,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755772720611,2.36379146,184.0,183.95,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755772720798,2.36379146,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772721200,2.36379146,184.0,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772721503,2.36379146,184.0,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772721706,6.00845222,184.09,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772722007,2.36379146,184.02,183.94,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772722202,2.36379146,183.99,183.91,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772722408,2.54379146,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772723010,0.18,183.98,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772723406,0.18,183.98,183.91,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755772723613,2.36379146,183.99,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772724800,2.36379146,183.99,183.92,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755772727606,2.36379146,184.03,183.93,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772727810,2.36379146,184.03,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772728019,2.36379146,184.03,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755772728612,2.36379146,184.03,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772731018,2.36379146,184.03,183.97,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755772731317,2.36379146,184.03,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755772735022,0.19,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772736115,2.55379146,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772736311,2.55379146,184.02,183.95,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755772737009,2.55379146,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772737416,2.36379146,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772737810,2.36379146,184.02,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772738012,2.36379146,184.02,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772739418,2.36379146,184.02,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772740725,2.36379146,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772740924,2.36379146,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772744622,2.36379146,184.02,183.96,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755772747631,2.36379146,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772747822,2.36379146,184.02,183.94,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772748024,2.36379146,184.0,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772748522,0.19,183.99,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772749828,0.19,183.99,183.93,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755772750028,0.19,183.99,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772750230,2.36379146,184.0,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772750429,2.36379146,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755772750629,2.55379146,184.0,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772750831,0.19,183.99,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772751625,2.36379146,184.0,183.92,10.00605713]
["bitfinex-derivatives","SOLF0:USTF0",1755772751834,2.36379146,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772752025,0.19,183.96,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772752233,0.19,183.95,183.89,7.54875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772752432,0.19,183.95,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772753127,2.36379146,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772753329,2.36379146,183.96,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755772753626,2.36379146,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772753830,2.36379146,183.96,183.89,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755772754023,2.36379146,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772754629,2.36379146,183.96,183.89,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1755772754828,2.36379146,183.96,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772755128,2.36379146,183.96,183.9,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755772755328,2.36379146,183.96,183.88,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772755329,2.36379146,183.98,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772755529,2.36379146,184.0,183.9,7.54875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772755724,2.36379146,184.0,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772755929,2.36379146,184.0,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772756329,2.36379146,184.0,183.93,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755772757537,2.36379146,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755772758028,2.36379146,184.0,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772758230,2.36379146,184.0,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772758424,2.36379146,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755772758629,0.18,183.99,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772760538,0.18,183.99,183.91,4.56875713]
["bitfinex-derivatives","SOLF0:USTF0",1755772760539,2.36379146,183.97,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772761935,2.36379146,183.97,183.91,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755772762332,2.36379146,183.97,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772762639,2.36379146,184.0,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755772762839,2.36379146,184.0,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772764241,2.36379146,184.0,183.93,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755772766543,2.36379146,184.0,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755772766744,2.36379146,184.0,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772767641,2.36379146,184.0,183.91,4.57362627]
["bitfinex-derivatives","SOLF0:USTF0",1755772768047,2.36379146,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772769644,2.36379146,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772769843,2.36379146,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755772770043,2.36379146,184.0,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772770244,2.36379146,184.0,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755772770444,2.36379146,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772770645,2.36379146,184.0,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772771152,2.55379146,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772771447,2.55379146,184.01,183.91,4.57362627]
["bitfinex-derivatives","SOLF0:USTF0",1755772771448,2.36379146,184.01,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772771846,2.36379146,184.01,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755772772053,2.36379146,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772773956,2.36379146,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772774758,2.36379146,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772774955,2.36379146,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772775156,2.36379146,184.01,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755772775557,2.36379146,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772775758,2.36379146,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772778358,2.55379146,184.01,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772778563,0.19,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772778760,0.19,184.0,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755772778961,0.19,184.0,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772779263,2.36379146,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772779460,2.36379146,184.01,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772780159,2.36379146,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772780464,2.36379146,184.01,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772781265,2.36379146,184.01,183.96,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755772781465,2.36379146,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772781666,2.36379146,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772781866,2.55379146,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772784369,2.55379146,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772784370,2.36379146,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772784963,0.19,184.06,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772785168,2.36379146,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772785568,2.36379146,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772785784,2.36379146,184.05,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772786066,2.36379146,184.08,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772786469,2.55379146,184.08,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772786765,2.36379146,184.11,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772787270,2.36379146,184.11,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755772787466,2.36379146,184.11,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772787771,2.55379146,184.12,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772788266,2.55379146,184.12,184.05,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755772788569,2.55379146,184.12,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772788769,2.55379146,184.12,184.06,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755772788972,0.19,184.12,184.06,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755772790170,0.19,184.12,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772790868,2.36379146,184.13,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772791472,92.44492456,184.17,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772791774,2.36379146,184.14,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755772792463,2.36379146,184.14,184.07,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755772792669,2.36379146,184.14,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772792972,94.61871602,184.17,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772793672,94.61871602,184.17,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772793862,2.36379146,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772794268,0.18,184.12,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772794569,2.36379146,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772796267,0.18,184.12,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772796475,2.36379146,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772800171,0.18,184.16,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772800375,0.18,184.16,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772800376,2.36379146,184.15,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772801171,2.36379146,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772801666,0.18,184.14,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772801868,0.18,184.12,184.03,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772802074,0.18,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772802466,91.13420709,184.21,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772802467,2.54379146,184.15,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772803173,2.54379146,184.15,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772803778,2.54379146,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772804175,2.54379146,184.17,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772805078,2.54379146,184.17,184.09,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755772805778,2.54379146,184.17,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755772805976,2.54379146,184.17,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772806777,2.36379146,184.17,184.07,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772806981,2.36379146,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772807982,2.36379146,184.13,184.06,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755772808280,2.36379146,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772808481,0.18,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772809686,0.18,184.14,184.07,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755772810285,0.18,184.14,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772811782,0.18,184.14,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755772811984,0.18,184.14,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772812283,0.18,184.14,184.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772813183,2.36379146,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772813384,2.54379146,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772813687,0.18,184.15,184.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772814087,0.18,184.15,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755772814387,0.18,184.15,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772818281,0.18,184.15,184.09,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755772819090,2.36379146,184.16,184.05,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772819290,2.36379146,184.16,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772819482,0.18,184.15,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772819686,0.18,184.15,184.06,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755772819888,0.18,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772820790,0.18,184.15,184.07,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755772821089,0.18,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772821284,0.18,184.15,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772821487,2.54379146,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772822683,2.36379146,184.1,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772822887,0.18,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755772823184,2.36379146,184.14,183.97,68.22667223]
["bitfinex-derivatives","SOLF0:USTF0",1755772823185,2.36379146,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772824690,2.54379146,184.13,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772825384,2.36379146,184.1,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772825884,2.36379146,184.1,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755772826195,2.36379146,184.11,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772826990,0.18,184.12,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772827392,0.18,184.12,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755772827589,2.36379146,184.13,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755772827785,2.36379146,184.13,184.02,6.91217049]
["bitfinex-derivatives","SOLF0:USTF0",1755772827990,2.36379146,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772828898,2.36379146,184.13,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755772829095,2.36379146,184.13,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772829591,0.18,184.16,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772829592,2.54379146,184.16,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772829788,2.36379146,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772830192,2.36379146,184.19,184.09,7.39837903]
["bitfinex-derivatives","SOLF0:USTF0",1755772832091,0.18,184.19,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772832296,0.18,184.18,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772833595,93.49799855,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772833794,93.67799855,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772834500,91.31420709,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772835295,91.13420709,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772836299,91.13420709,184.21,184.15,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755772836804,91.13420709,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772838505,93.49799855,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772841010,91.13420709,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772842012,2.54379146,184.25,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772842411,2.54379146,184.25,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755772842612,2.54379146,184.25,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772843202,2.54379146,184.25,184.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1755772845518,2.54379146,184.25,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772846201,0.18,184.2,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772846714,0.18,184.2,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755772847011,0.18,184.23,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772847208,0.18,184.29,184.15,5.21379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772847408,2.36379146,184.27,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772847909,2.36379146,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772848213,2.54379146,184.33,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772848404,2.36379146,184.36,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772849315,2.54379146,184.37,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772849709,0.18,184.36,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772850416,2.54379146,184.36,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772851614,0.18,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772851915,2.36379146,184.32,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772852814,2.36379146,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772853011,2.53379146,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772855109,0.17,184.32,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772855315,2.36379146,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755772856016,2.36379146,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772856516,2.53379146,184.35,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772857517,2.53379146,184.35,184.26,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755772857916,2.53379146,184.35,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772858118,2.36379146,184.37,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772858314,97.65978129,184.38,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772858719,97.65978129,184.38,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772859219,97.48978129,184.38,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772859420,97.48978129,184.38,184.31,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755772860022,97.48978129,184.38,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772861121,2.36379146,184.39,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772861725,0.17,184.41,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772862320,0.17,184.41,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755772862522,0.17,184.41,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772863218,2.36379146,184.44,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772863417,2.36379146,184.44,184.35,5.34379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772863619,0.17,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772863821,2.53379146,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772864817,2.53379146,184.45,184.38,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755772865021,0.17,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772865326,2.36379146,184.46,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772865525,0.17,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772867320,2.36379146,184.49,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772867520,2.36379146,184.49,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755772867723,0.17,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772868025,0.17,184.5,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755772868318,0.17,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772868728,0.17,184.48,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772869125,498.34,184.53,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755772869322,2.36379146,184.49,184.41,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755772870325,2.36379146,184.49,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755772870525,2.36379146,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772870830,0.17,184.51,184.43,5.34379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772871131,0.17,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772871333,0.17,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772871533,2.36379146,184.53,184.45,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755772871831,2.36379146,184.53,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772872531,0.17,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772872930,0.17,184.49,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772873729,2.36379146,184.47,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772874427,0.17,184.49,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772874638,2.53379146,184.49,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772874828,0.17,184.53,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772875036,2.53379146,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772875636,0.17,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772878239,0.17,184.53,184.43,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772878537,2.36379146,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772878830,2.36379146,184.55,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755772879037,2.36379146,184.6,184.49,5.34379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772879239,0.17,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772880127,0.17,184.59,184.5,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755772880626,0.17,184.59,184.51,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755772881234,0.17,184.59,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755772881533,0.17,184.59,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772881734,2.36379146,184.57,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772881940,0.17,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772882238,2.36379146,184.57,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772882435,2.36379146,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772882634,2.53379146,184.59,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755772882833,2.53379146,184.59,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755772883036,2.53379146,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772883240,0.17,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772883438,2.53379146,184.59,184.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755772883637,0.17,184.59,184.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755772883835,2.53379146,184.59,184.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755772884241,0.17,184.59,184.52,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755772884434,2.36379146,184.6,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772884840,2.36379146,184.61,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755772885041,2.36379146,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772885842,0.17,184.62,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755772886035,0.17,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772886230,2.36379146,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772887236,2.36379146,184.61,184.54,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755772887432,2.36379146,184.63,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772887839,2.36379146,184.63,184.55,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755772888233,2.36379146,184.63,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772888839,2.36379146,184.63,184.55,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755772889542,2.36379146,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772890141,2.53379146,184.61,184.51,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772890336,2.53379146,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772890538,0.17,184.58,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772890835,0.17,184.62,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772891341,2.36379146,184.61,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772891936,2.36379146,184.61,184.53,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755772892344,2.36379146,184.59,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772892741,134.60307665,184.67,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772892742,2.53379146,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772893031,2.36379146,184.55,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772893240,2.53379146,184.55,184.44,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772893542,2.36379146,184.54,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755772893737,2.36379146,184.54,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772894047,2.36379146,184.54,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772895236,2.36379146,184.52,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772895643,2.36379146,184.48,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772895837,0.17,184.51,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755772895838,2.36379146,184.46,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755772896044,2.36379146,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772896543,2.36379146,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772897944,0.17,184.51,184.34,364.62]
["bitfinex-derivatives","SOLF0:USTF0",1755772898247,2.36379146,184.49,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772898441,2.36379146,184.51,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755772898642,2.36379146,184.51,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772898845,2.36379146,184.53,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772899040,2.36379146,184.53,184.45,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755772899444,2.36379146,184.51,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772899944,2.36379146,184.49,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772900339,2.36379146,184.49,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755772900741,2.36379146,184.49,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772900937,2.36379146,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772901143,0.17,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772901343,2.36379146,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772901544,2.36379146,184.52,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772904239,2.36379146,184.52,184.45,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755772904440,2.36379146,184.52,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772904653,0.17,184.53,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755772904845,0.17,184.53,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772906353,2.36379146,184.5,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772906949,2.53379146,184.48,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772907347,2.36379146,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772907547,2.36379146,184.51,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772907845,0.17,184.56,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772908052,2.36379146,184.55,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772908351,2.36379146,184.55,184.47,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755772908654,2.36379146,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772909456,2.36379146,184.55,184.48,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1755772909648,2.36379146,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772909850,2.36379146,184.52,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772911154,2.36379146,184.52,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772911346,2.36379146,184.52,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772911750,2.36379146,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772912254,2.36379146,184.52,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755772913549,0.17,184.55,184.49,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755772913851,2.36379146,184.56,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772914050,0.17,184.62,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772914366,2.36379146,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772914752,0.17,184.6,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755772914953,2.36379146,184.59,184.52,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755772915349,0.17,184.63,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772915658,2.53379146,184.61,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772916057,2.53379146,184.61,184.54,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755772916357,2.53379146,184.61,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772916657,2.53379146,184.61,184.52,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755772917055,2.53379146,184.61,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772917254,2.53379146,184.61,184.52,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755772917456,2.53379146,184.61,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772917755,2.36379146,184.61,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755772917959,2.36379146,184.61,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772918258,2.36379146,184.61,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772919155,2.36379146,184.63,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772919559,2.53379146,184.63,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772920059,2.36379146,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772920752,2.36379146,184.58,184.49,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772920956,2.36379146,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772921260,2.53379146,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772921654,365.26306387,184.66,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772921867,2.53379146,184.62,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772922155,2.36379146,184.6,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772922761,0.17,184.59,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772923264,2.53379146,184.59,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772923958,2.36379146,184.57,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772924268,0.17,184.56,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772924561,0.17,184.53,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772925854,2.36379146,184.54,184.42,4.51648887]
["bitfinex-derivatives","SOLF0:USTF0",1755772926062,2.53379146,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772926659,0.17,184.47,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772927257,2.36379146,184.5,184.4,2.36379146]
["bitfinex-derivatives","SOLF0:USTF0",1755772927458,2.36379146,184.5,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772927862,2.36379146,184.5,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755772928061,2.36379146,184.5,184.44,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755772928261,3.84199677,184.53,184.44,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755772929556,0.17,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772929763,9.00711577,184.63,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772929764,4.01199677,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772930063,4.01199677,184.56,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755772930262,4.01199677,184.56,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772930263,3.84199677,184.53,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772930460,0.17,184.52,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772930660,3.84199677,184.53,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755772930857,3.84199677,184.53,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772931665,3.84199677,184.53,184.47,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755772932165,4.01199677,184.53,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772932866,4.01199677,184.53,184.47,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755772933070,3.84199677,184.53,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772935070,0.17,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772935270,0.17,184.49,184.39,4.51648887]
["bitfinex-derivatives","SOLF0:USTF0",1755772935459,3.84199677,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772936469,0.17,184.46,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772936668,3.84199677,184.44,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772936879,4.01199677,184.44,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772939175,0.17,184.4,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772940871,0.17,184.44,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772941174,3.84199677,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772941367,3.84199677,184.43,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755772941566,3.84199677,184.43,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755772945675,3.84199677,184.43,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772945874,135.34,184.51,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772945875,0.17,184.47,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772946177,4.01199677,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772947374,4.01199677,184.47,184.34,3.84199677]
["bitfinex-derivatives","SOLF0:USTF0",1755772947375,4.01199677,184.47,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755772947575,4.01199677,184.47,184.41,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755772948074,3.84199677,184.47,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755772948278,3.84199677,184.47,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772948773,3.84199677,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772950380,364.3,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772951975,364.3,184.52,184.37,3.84199677]
["bitfinex-derivatives","SOLF0:USTF0",1755772951976,0.17,184.49,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772952180,3.84199677,184.5,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772952481,3.84199677,184.5,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772953178,3.84199677,184.5,184.43,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755772953378,3.84199677,184.5,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772954385,2.35766088,184.5,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772955579,2.35766088,184.5,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755772955777,2.35766088,184.5,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772955976,2.35766088,184.59,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772956180,2.35766088,184.54,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772956977,2.35766088,184.52,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772957176,2.52766088,184.52,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772957579,2.52766088,184.52,184.46,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755772957780,2.35766088,184.52,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772958879,2.52766088,184.53,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772959580,2.35766088,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772959877,2.35766088,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772960274,2.52766088,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772960780,0.17,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772961081,2.52766088,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772963074,2.35766088,184.56,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772963579,2.35766088,184.56,184.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755772963781,2.35766088,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772965782,2.35766088,184.58,184.52,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755772966479,2.35766088,184.58,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772966781,2.35766088,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755772966782,2.35766088,184.58,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772967084,2.35766088,184.61,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772967284,135.32,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772967881,135.32,184.63,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772968282,0.17,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772968583,0.17,184.64,184.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755772968778,2.35766088,184.63,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772969175,0.17,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772969379,2.35766088,184.62,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772969684,2.35766088,184.61,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772970072,2.35766088,184.68,184.52,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755772970073,136.9,184.65,184.52,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755772970279,137.07,184.65,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772970582,2.35766088,184.64,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755772970777,137.07,184.65,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772970980,137.07,184.65,184.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755772971177,108.05491207,184.69,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772971484,2.35766088,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772971780,0.17,184.64,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772971981,2.35766088,184.63,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772972182,0.17,184.64,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772972387,2.35766088,184.63,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772972578,2.35766088,184.61,184.48,4.51648887]
["bitfinex-derivatives","SOLF0:USTF0",1755772972887,2.35766088,184.58,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772973187,2.35766088,184.6,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772973379,2.52766088,184.6,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772973776,0.17,184.57,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772974085,0.17,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772974694,2.35766088,184.58,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772975186,2.35766088,184.58,184.47,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755772975388,2.35766088,184.58,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772975977,0.17,184.68,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772976177,2.35766088,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772976382,2.35766088,184.62,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755772976687,2.35766088,184.62,184.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755772977279,0.17,184.63,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772977685,2.35766088,184.64,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772977889,0.17,184.66,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772978080,2.35766088,184.68,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772978286,2.35766088,184.59,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772978487,2.35766088,184.57,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772980583,0.17,184.53,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772980787,2.35766088,184.52,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772981285,0.17,184.53,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772981488,0.17,184.57,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772981686,2.52766088,184.57,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772982403,2.52766088,184.57,184.49,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755772982595,0.17,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772982799,2.35766088,184.59,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772983300,2.35766088,184.59,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755772983500,2.35766088,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772984506,0.17,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772984900,0.17,184.61,184.53,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755772985598,0.17,184.61,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755772986006,0.17,184.61,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772986404,0.17,184.61,184.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755772986802,0.17,184.61,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772987202,2.35766088,184.62,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772987508,246.70775876,184.69,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772987720,2.35766088,184.68,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772988007,248.12257295,184.69,184.59,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755772988808,248.12257295,184.69,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755772989505,2.52766088,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772990308,2.35766088,184.63,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772990510,0.17,184.68,184.59,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755772990711,2.52766088,184.68,184.59,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755772990900,2.52766088,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772991104,0.17,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772991302,2.35766088,184.62,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772992110,0.17,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772992111,2.52766088,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772992711,2.52766088,184.64,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755772992912,2.52766088,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772997816,2.52766088,184.64,184.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755772998018,2.52766088,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772998412,2.52766088,184.64,184.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755772998716,0.17,184.64,184.53,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755772998916,0.17,184.67,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755772999621,137.71,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773000018,2.52766088,184.7,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755773000215,0.17,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773000622,0.17,184.7,184.62,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755773001527,2.35766088,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773001721,2.35766088,184.72,184.63,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755773002115,2.35766088,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773002515,2.35766088,184.72,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755773002717,2.52766088,184.73,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773003422,2.35766088,184.74,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773004020,139.54,184.75,184.66,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755773004220,141.89766088,184.75,184.66,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755773004419,141.89766088,184.75,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773004822,0.17,184.74,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773005621,2.35766088,184.73,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773007830,0.17,184.74,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773008025,2.35766088,184.73,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773008921,2.35766088,184.71,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773009123,2.35766088,184.7,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773010228,0.17,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773011331,2.35766088,184.66,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773011532,2.35766088,184.64,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773011930,2.35766088,184.65,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773014234,2.35766088,184.68,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773014634,2.35766088,184.68,184.59,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773014835,2.35766088,184.68,184.6,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755773015023,2.35766088,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773015534,2.35766088,184.68,184.61,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755773016032,2.35766088,184.68,184.62,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755773016433,2.35766088,184.7,184.62,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755773017029,2.35766088,184.68,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773019533,2.35766088,184.68,184.62,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755773022138,2.35766088,184.68,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755773022333,2.35766088,184.68,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773022534,2.35766088,184.68,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773023640,2.35766088,184.68,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773023833,2.35766088,184.68,184.62,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755773024027,2.35766088,184.68,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773024736,2.35766088,184.66,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773025132,2.35766088,184.66,184.58,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755773025333,2.35766088,184.66,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773025739,2.35766088,184.66,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773025939,2.35766088,184.66,184.6,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755773026439,2.35766088,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773029343,2.35766088,184.66,184.6,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755773030035,2.35766088,184.66,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773030235,2.35766088,184.64,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773030441,2.35766088,184.62,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773032542,2.35766088,184.62,184.56,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755773033441,2.35766088,184.62,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773033642,2.35766088,184.59,184.51,7.34339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773033842,2.35766088,184.59,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755773034943,2.35766088,184.62,184.51,6.88105865]
["bitfinex-derivatives","SOLF0:USTF0",1755773035141,2.35766088,184.62,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773035742,2.35766088,184.63,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773037143,2.35766088,184.63,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755773037441,2.35766088,184.63,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773037634,2.35766088,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773037943,2.35766088,184.63,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773038645,2.35766088,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773039542,2.35766088,184.66,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755773039743,2.35766088,184.66,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773040041,2.35766088,184.66,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773040449,2.52766088,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773041150,2.52766088,184.66,184.57,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755773041844,2.52766088,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773043250,2.52766088,184.64,184.57,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755773044252,2.52766088,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773045354,2.52766088,184.61,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773045555,0.17,184.6,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773046356,2.35766088,184.61,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773046756,2.52766088,184.61,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773047460,2.52766088,184.61,184.48,508.28450538]
["bitfinex-derivatives","SOLF0:USTF0",1755773047461,2.35766088,184.58,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773048157,2.35766088,184.56,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773048858,2.35766088,184.56,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773049354,2.35766088,184.56,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773049557,2.35766088,184.56,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773049853,0.17,184.53,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773050061,2.35766088,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773050446,2.35766088,184.46,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773050652,2.52766088,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773051853,2.35766088,184.46,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773052457,2.35766088,184.43,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773052657,2.35766088,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773053863,2.35766088,184.43,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773056768,2.35766088,184.43,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773057970,2.35766088,184.43,184.39,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755773058170,2.35766088,184.43,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755773058367,0.17,184.46,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773058562,2.35766088,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773060271,2.35766088,184.44,184.34,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773060466,2.35766088,184.44,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773060668,2.35766088,184.44,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755773060877,2.35766088,184.44,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755773064372,2.35766088,184.44,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773064674,2.35766088,184.48,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755773064874,2.35766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773065269,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773066678,2.35766088,184.48,184.45,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755773067375,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773067576,2.35766088,184.59,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773067577,2.35766088,184.46,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773067774,2.35766088,184.46,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773067977,2.35766088,184.46,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773068175,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773069372,2.35766088,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773069578,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773070772,2.35766088,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773070976,2.35766088,184.52,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755773071676,0.17,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773071876,2.35766088,184.5,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773073280,2.35766088,184.5,184.43,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755773073676,2.52766088,184.5,184.43,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755773073881,2.52766088,184.5,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773074185,2.52766088,184.48,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773074481,2.52766088,184.48,184.38,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773074482,2.52766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773077579,0.17,184.47,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773078683,0.17,184.47,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773078878,0.17,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773079078,0.17,184.47,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773079881,2.35766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773080282,2.52766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773083184,2.52766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773084374,2.52766088,184.48,184.42,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755773086686,2.35766088,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773087175,2.35766088,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773087376,2.52766088,184.48,184.44,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755773087578,2.52766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773087788,2.35766088,184.48,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773088089,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773088289,2.35766088,184.48,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773090185,2.52766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773090388,2.52766088,184.48,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755773090685,2.52766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773091386,6.00474384,184.57,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773091692,2.35766088,184.5,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773091990,0.17,184.49,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773092988,0.17,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773093887,2.53766088,184.5,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773095692,0.18,184.48,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773095992,9.00711577,184.57,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773095993,2.53766088,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773097294,2.53766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773098094,2.35766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773098287,2.35766088,184.47,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773098488,2.35766088,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773098793,2.35766088,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773098992,2.35766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773099292,2.35766088,184.47,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773099495,2.35766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773099692,2.35766088,184.47,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773099892,2.35766088,184.47,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773100290,0.18,184.46,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773100492,0.18,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773101097,2.35766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773101492,2.53766088,184.47,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773102599,2.53766088,184.47,184.39,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773102795,2.53766088,184.47,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773103095,2.53766088,184.47,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773103297,0.18,184.5,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773103493,2.35766088,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773103793,2.35766088,184.48,184.41,4.52339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773104095,2.35766088,184.54,184.43,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773104293,2.35766088,184.54,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755773104492,2.35766088,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773105498,2.35766088,184.51,184.45,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773105695,2.35766088,184.48,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773106092,2.35766088,184.48,184.39,8.42216626]
["bitfinex-derivatives","SOLF0:USTF0",1755773106093,2.35766088,184.48,184.42,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773106400,2.35766088,184.51,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773106596,2.35766088,184.51,184.45,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755773106797,2.35766088,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773107095,2.35766088,184.51,184.45,4.52339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773107298,2.35766088,184.51,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773107498,2.35766088,184.51,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773107894,2.35766088,184.51,184.45,4.52339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773108596,2.35766088,184.51,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773108791,2.35766088,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773108995,2.35766088,184.51,184.45,4.52339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773109199,2.53766088,184.51,184.43,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773109498,2.53766088,184.51,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773109693,2.53766088,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773110497,2.35766088,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773110689,2.35766088,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773110894,2.53766088,184.45,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773111090,2.35766088,184.45,184.39,4.52339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773111298,2.35766088,184.48,184.4,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773111499,2.35766088,184.51,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773111700,2.35766088,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773113197,2.35766088,184.51,184.45,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755773113702,2.35766088,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773114399,2.53766088,184.48,184.41,7.58339777]
["bitfinex-derivatives","SOLF0:USTF0",1755773115104,2.53766088,184.48,184.41,7.62715136]
["bitfinex-derivatives","SOLF0:USTF0",1755773115491,2.53766088,184.48,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755773115693,2.53766088,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773116602,2.35766088,184.48,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773116804,2.35766088,184.48,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773117003,2.35766088,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773117504,2.35766088,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773118003,2.35766088,184.51,184.45,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755773121704,2.35766088,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773121902,2.35766088,184.48,184.42,4.56715136]
["bitfinex-derivatives","SOLF0:USTF0",1755773122101,2.35766088,184.48,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773122706,2.35766088,184.48,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773123611,2.35766088,184.48,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773123808,2.35766088,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773124008,2.35766088,184.48,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773124209,2.35766088,184.48,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773125811,2.52766088,184.48,184.41,9.99015136]
["bitfinex-derivatives","SOLF0:USTF0",1755773126016,2.35766088,184.45,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773126217,2.35766088,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773127514,2.35766088,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773127713,2.35766088,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773128214,2.35766088,184.48,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773129317,2.35766088,184.48,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773129519,2.35766088,184.48,184.42,4.56715136]
["bitfinex-derivatives","SOLF0:USTF0",1755773129711,2.52766088,184.51,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773129916,2.52766088,184.51,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755773130111,2.52766088,184.51,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773130516,2.35766088,184.48,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773131020,2.52766088,184.48,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773132128,2.52766088,184.48,184.42,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755773132527,2.52766088,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773133227,2.52766088,184.48,184.39,4.56715136]
["bitfinex-derivatives","SOLF0:USTF0",1755773133228,2.52766088,184.45,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773133529,0.17,184.45,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773133928,0.17,184.45,184.39,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755773134829,2.52766088,184.48,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755773135129,2.35766088,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773135926,2.35766088,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773137025,2.35766088,184.45,184.41,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755773137225,2.35766088,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773138428,2.35766088,184.45,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773138831,0.17,184.48,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773138832,2.52766088,184.48,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773139036,2.52766088,184.48,184.39,7.39401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773139238,2.52766088,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773139430,2.35766088,184.48,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773139735,2.35766088,184.48,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773142028,2.35766088,184.48,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773142233,2.52766088,184.48,184.42,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755773142436,2.52766088,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773142637,2.52766088,184.48,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755773142935,2.52766088,184.48,184.4,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755773143236,2.35766088,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773143437,2.35766088,184.45,184.38,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773143638,2.35766088,184.45,184.39,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755773144734,2.35766088,184.43,184.37,82.60553667]
["bitfinex-derivatives","SOLF0:USTF0",1755773144932,2.35766088,184.43,184.35,7.39401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773145129,0.17,184.39,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773145339,0.17,184.39,184.33,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773145536,0.17,184.39,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773145837,2.35766088,184.4,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773146535,2.35766088,184.4,184.33,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773146536,2.35766088,184.4,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773146734,2.35766088,184.43,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773146933,2.52766088,184.43,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773147136,2.52766088,184.43,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755773147440,2.52766088,184.43,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773148132,2.52766088,184.43,184.37,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755773149140,2.52766088,184.43,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773150942,2.52766088,184.43,184.32,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773151142,2.52766088,184.43,184.34,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755773151738,2.35766088,184.4,184.34,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755773153337,2.35766088,184.4,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755773153537,2.35766088,184.4,184.32,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773153538,2.35766088,184.4,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755773153737,2.35766088,184.4,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773154736,2.35766088,184.4,184.32,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773155042,2.35766088,184.4,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773155837,2.35766088,184.43,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773156038,2.53766088,184.46,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773156242,2.53766088,184.46,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755773156443,2.53766088,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773157442,2.53766088,184.46,184.39,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755773159038,0.18,184.49,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773160242,0.18,184.49,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755773160747,0.18,184.49,184.42,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755773160946,0.18,184.46,184.37,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773161145,0.18,184.46,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773161439,0.18,184.46,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773162043,2.35766088,184.44,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773162250,2.35766088,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773162546,2.35766088,184.41,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773162741,2.35766088,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773163443,2.35766088,184.41,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773164740,2.35766088,184.44,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773164945,2.35766088,184.44,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773165135,2.35766088,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773165340,2.35766088,184.44,184.38,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755773165542,2.35766088,184.44,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773166650,2.53766088,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773167746,2.35766088,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773168643,0.18,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773168843,2.53766088,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773169250,2.35766088,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773169442,2.53766088,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773169638,2.35766088,184.48,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773170146,2.35766088,184.48,184.38,4.56401473]
["bitfinex-derivatives","SOLF0:USTF0",1755773170349,2.35766088,184.48,184.4,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773170549,2.35766088,184.48,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773171948,2.35766088,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773172947,2.35766088,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773175247,2.35766088,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773175450,2.53766088,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773176249,0.18,184.49,184.43,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755773177555,0.18,184.49,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773177849,0.18,184.49,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773178250,2.35766088,184.5,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755773178446,2.35766088,184.5,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773179249,2.35766088,184.5,184.4,6.92167561]
["bitfinex-derivatives","SOLF0:USTF0",1755773179250,2.35766088,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773179850,2.35766088,184.52,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773180250,2.35766088,184.52,184.47,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755773180548,2.35766088,184.52,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773180747,2.53766088,184.52,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773181157,2.53766088,184.52,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773182052,2.53766088,184.52,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773182757,2.35766088,184.52,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755773183045,2.35766088,184.52,184.39,6.06450538]
["bitfinex-derivatives","SOLF0:USTF0",1755773183046,123.66525751,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773183245,123.66525751,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773184545,123.66525751,184.56,184.5,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755773185347,2.51766088,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773186254,2.51766088,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755773186551,2.51766088,184.58,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773186751,2.51766088,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755773186954,2.51766088,184.58,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773188148,2.51766088,184.58,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773190455,2.35766088,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755773190657,2.35766088,184.58,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773190857,2.35766088,184.58,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773191053,2.35766088,184.58,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773191856,2.35766088,184.58,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773192552,2.35766088,184.58,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755773192762,2.51766088,184.61,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773192963,2.51766088,184.61,184.51,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773193154,135.22,184.64,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773193355,2.51766088,184.64,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773193556,0.16,184.64,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773193759,0.16,184.64,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773194261,0.16,184.64,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755773194664,0.16,184.64,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773194867,0.16,184.64,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773195859,122.79904567,184.66,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773196060,122.95904567,184.66,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773196362,120.60138479,184.66,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773197465,2.35766088,184.67,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773197865,2.35766088,184.67,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773199067,2.35766088,184.67,184.61,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755773199467,2.35766088,184.7,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773200566,0.16,184.69,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773201158,2.35766088,184.67,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773201667,2.51766088,184.69,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773201868,0.16,184.69,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773202074,2.51766088,184.69,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773203164,2.51766088,184.69,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755773204963,2.35766088,184.69,184.63,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755773205168,2.35766088,184.69,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773205467,2.35766088,184.69,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773206061,2.35766088,184.72,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755773206268,2.35766088,184.72,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773207269,2.35766088,184.72,184.65,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755773207869,2.35766088,184.7,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773208370,2.35766088,184.68,184.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773208967,2.35766088,184.71,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755773209270,0.16,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773209466,2.35766088,184.72,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773209668,2.35766088,184.72,184.65,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755773210761,2.35766088,184.72,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773211365,2.35766088,184.72,184.65,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755773212171,0.16,184.74,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773212369,2.35766088,184.71,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773214567,2.35766088,184.69,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773216166,2.35766088,184.69,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773217362,2.35766088,184.69,184.62,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755773220470,0.16,184.68,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773220667,0.94262961,184.74,184.52,83.80173357]
["bitfinex-derivatives","SOLF0:USTF0",1755773220668,0.16,184.65,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773220867,2.35766088,184.64,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773221079,2.51766088,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773221472,2.35766088,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773221676,2.51766088,184.68,184.55,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773221876,2.51766088,184.68,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773222376,2.51766088,184.68,184.55,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773222377,2.51766088,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773222777,2.51766088,184.68,184.6,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755773222980,2.51766088,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773223378,2.51766088,184.68,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773223673,2.35766088,184.68,184.58,2.35766088]
["bitfinex-derivatives","SOLF0:USTF0",1755773223875,2.35766088,184.68,184.59,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755773223876,0.16,184.67,184.59,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755773224277,0.16,184.67,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773224676,0.16,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773224875,2.35766088,184.71,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773225075,2.35766088,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773225477,0.16,184.7,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773225684,0.16,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773226982,2.35766088,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773227880,2.35766088,184.69,184.61,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755773228077,2.35766088,184.69,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773228482,2.35766088,184.69,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755773229983,2.35766088,184.69,184.63,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755773230180,2.35766088,184.69,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773232883,2.51766088,184.69,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773233680,2.35766088,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773233876,2.51766088,184.64,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773234085,0.16,184.63,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773234381,2.35766088,184.61,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773234885,2.35766088,184.64,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755773235082,2.35766088,184.64,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773236283,2.51766088,184.62,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773237781,8.36240472,184.68,184.52,88.30248909]
["bitfinex-derivatives","SOLF0:USTF0",1755773237782,2.35766088,184.6,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773237985,2.51766088,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773239987,2.51766088,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773241787,2.35766088,184.57,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773242288,2.35766088,184.57,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755773242488,2.35766088,184.57,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755773242691,2.35766088,184.57,184.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755773242884,2.35766088,184.59,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773244394,2.35766088,184.59,184.53,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755773245291,2.35766088,184.59,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773248792,2.35766088,184.6,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773248998,2.35766088,184.61,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773249200,2.35766088,184.61,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773250595,2.35766088,184.61,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755773250799,2.35766088,184.61,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773251197,2.35766088,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773251402,2.35766088,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773251901,2.35766088,184.64,184.57,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755773252501,2.35766088,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773252702,0.17,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773253902,0.17,184.6,184.54,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755773254300,0.17,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773254700,2.52766088,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773255302,2.52766088,184.6,184.54,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755773256303,2.52766088,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773256894,2.52766088,184.6,184.54,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755773258607,2.52766088,184.6,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755773258803,2.52766088,184.6,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773259205,2.35766088,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773260309,2.35766088,184.63,184.57,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755773260607,2.35766088,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773263009,2.35766088,184.63,184.57,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755773264614,2.35766088,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773265211,2.35766088,184.63,184.57,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755773265720,2.35766088,184.64,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773266009,2.35766088,184.64,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773266213,2.35766088,184.64,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773267407,2.35766088,184.64,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773267613,2.35766088,184.64,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773267815,2.35766088,184.64,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773268415,2.35766088,184.64,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773268714,2.35766088,184.64,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773269118,2.35766088,184.66,184.59,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755773269317,2.35766088,184.66,184.6,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755773270021,2.35766088,184.66,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773271817,2.35766088,184.66,184.6,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755773273219,2.35766088,184.66,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773273714,2.35766088,184.66,184.6,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755773275019,2.35766088,184.66,184.55,6.8584164]
["bitfinex-derivatives","SOLF0:USTF0",1755773275020,2.35766088,184.66,184.59,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755773275520,2.35766088,184.64,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773275920,0.18,184.62,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773277020,0.18,184.62,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773277523,0.18,184.63,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773278218,0.18,184.63,184.56,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755773279727,0.18,184.63,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755773280021,0.18,184.63,184.54,4.50075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773280324,0.18,184.63,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773281322,0.18,184.63,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773281522,0.18,184.63,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773282126,0.18,184.63,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755773282320,0.18,184.6,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773282525,0.18,184.59,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773282927,2.35766088,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773283124,2.53766088,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773283326,0.18,184.6,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773283521,2.35766088,184.61,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773284135,2.35766088,184.64,184.54,7.41075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773284327,2.35766088,184.64,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773285224,2.35766088,184.64,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755773285424,2.35766088,184.64,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773285827,2.35766088,184.64,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773286227,2.53766088,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773288126,2.35766088,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773288333,2.35766088,184.67,184.61,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755773288926,2.35766088,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773289125,2.35766088,184.67,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773289325,2.35766088,184.67,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773290031,2.53766088,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773293328,2.53766088,184.67,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755773293634,2.53766088,184.67,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773293829,0.18,184.66,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773294032,2.35766088,184.65,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773294431,0.18,184.63,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773294734,0.18,184.62,184.55,4.50075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773294935,0.18,184.62,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773295335,0.18,184.62,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755773295535,0.18,184.62,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773295834,2.35766088,184.63,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755773296035,2.35766088,184.63,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773296335,2.53766088,184.63,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773296733,0.18,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773296944,0.18,184.62,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773297238,2.53766088,184.61,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773297439,2.35766088,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773297639,2.53766088,184.59,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773297827,2.53766088,184.59,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773298032,2.53766088,184.59,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773298232,2.35766088,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773298531,2.35766088,184.57,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773298939,2.35766088,184.57,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773299139,2.35766088,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773299436,2.35766088,184.57,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773299826,2.52766088,184.57,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773300441,2.3560209,184.56,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773301436,2.3560209,184.56,184.49,4.50075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773301633,2.5260209,184.54,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773301932,2.3560209,184.52,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773302943,2.5260209,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773303136,2.3560209,184.52,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773303432,2.3560209,184.52,184.46,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755773303835,2.3560209,184.52,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773304035,0.17,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773304230,2.3560209,184.53,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773304835,2.3560209,184.53,184.45,82.58657267]
["bitfinex-derivatives","SOLF0:USTF0",1755773305037,2.3560209,184.53,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773305238,0.17,184.55,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773305443,2.3560209,184.53,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755773305742,2.3560209,184.53,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773306845,2.3560209,184.53,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773308339,2.3560209,184.53,184.45,82.58657267]
["bitfinex-derivatives","SOLF0:USTF0",1755773308340,2.3560209,184.56,184.45,84.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1755773308545,2.3560209,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773308841,2.3560209,184.56,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755773309041,0.17,184.59,184.45,84.94259357]
["bitfinex-derivatives","SOLF0:USTF0",1755773309242,2.3560209,184.56,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773309645,2.3560209,184.56,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773309841,2.3560209,184.53,184.44,4.50075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773310045,2.3560209,184.59,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773310046,2.3560209,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773310247,2.3560209,184.46,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773310644,2.5260209,184.46,184.36,4.50075552]
["bitfinex-derivatives","SOLF0:USTF0",1755773310853,2.5260209,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773312148,2.5260209,184.46,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773312348,2.3560209,184.43,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773312545,2.3560209,184.43,184.34,0.94264238]
["bitfinex-derivatives","SOLF0:USTF0",1755773312743,2.3560209,184.43,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773312939,2.3560209,184.49,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755773313144,2.5260209,184.48,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773313444,2.3560209,184.45,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755773313646,0.17,184.44,184.4,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1755773314038,0.17,184.44,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773315145,2.3560209,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773315339,2.3560209,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773315944,2.3560209,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773316748,2.3560209,184.42,184.34,83.18170506]
["bitfinex-derivatives","SOLF0:USTF0",1755773316749,2.3560209,184.45,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773317248,2.3560209,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773317750,0.17,184.46,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773318647,2.3560209,184.48,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773319251,0.17,184.49,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773319549,2.5260209,184.49,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773320344,2.5260209,184.49,184.43,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755773321552,2.5260209,184.49,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755773321847,123.56575585,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773322553,123.56575585,184.52,184.45,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755773322750,123.56575585,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773323754,123.56575585,184.52,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755773324458,2.5260209,184.52,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773325650,0.17,184.51,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773325855,0.17,184.51,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773329651,0.17,184.48,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773330255,2.3560209,184.49,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773330854,2.3560209,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773331052,2.5260209,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773331251,2.5260209,184.52,184.45,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755773335358,2.5260209,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755773337762,2.5260209,184.52,184.45,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755773338057,2.5260209,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773338761,2.3560209,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773338961,0.17,184.51,184.43,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755773339364,2.3560209,184.49,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773340366,2.3560209,184.49,184.43,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755773340867,2.3560209,184.52,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773341260,2.3560209,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773342366,2.5260209,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773342765,0.17,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773343166,2.3560209,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773343367,2.3560209,184.53,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755773343568,2.3560209,184.53,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773344469,2.3560209,184.54,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773346365,0.17,184.53,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773347969,0.17,184.53,184.46,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755773348867,2.5260209,184.53,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755773349368,2.5260209,184.53,184.46,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755773349575,2.5260209,184.53,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773350370,0.17,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773351772,0.17,184.49,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773354762,2.3560209,184.5,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773354967,2.3560209,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773355169,2.3560209,184.53,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773355675,2.3560209,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773356675,2.3560209,184.53,184.45,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755773360176,2.3560209,184.53,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773360378,2.3560209,184.5,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773360683,0.17,184.49,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773360880,0.17,184.48,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773361080,2.3560209,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773362983,2.5260209,184.47,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773363579,2.3560209,184.47,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773363784,2.5260209,184.44,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773363980,2.5260209,184.44,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773364579,2.5260209,184.44,184.38,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755773364880,2.5260209,184.44,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773370180,2.5260209,184.44,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755773370383,2.5260209,184.44,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773375487,2.3560209,184.41,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773375686,0.17,184.39,184.34,83.18170506]
["bitfinex-derivatives","SOLF0:USTF0",1755773376084,0.17,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773376484,0.17,184.39,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773376686,0.17,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773376891,0.17,184.39,184.34,83.18170506]
["bitfinex-derivatives","SOLF0:USTF0",1755773377491,0.17,184.39,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773377892,2.5260209,184.41,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773378092,2.5260209,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773378292,2.3560209,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773379993,2.3560209,184.41,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773380193,2.3560209,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773383194,2.3560209,184.41,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773383497,2.3560209,184.41,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755773383498,2.3560209,184.41,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773383796,2.3560209,184.41,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755773384293,2.3560209,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773385294,2.3560209,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773385495,2.3560209,184.43,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773385698,2.3560209,184.46,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773386394,2.3560209,184.46,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755773386594,2.3560209,184.46,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773387287,2.3560209,184.46,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755773387486,2.3560209,184.46,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773387891,2.3560209,184.49,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773389500,2.5260209,184.49,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773390595,2.3560209,184.46,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773390793,0.17,184.45,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773390997,0.17,184.45,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773397204,0.17,184.45,184.39,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755773397503,0.17,184.45,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773397704,0.17,184.45,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773398005,2.3560209,184.46,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773398206,2.5160209,184.46,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773399005,0.16,184.45,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773399406,0.16,184.45,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755773399910,0.16,184.44,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773400408,2.5160209,184.43,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755773400606,2.3560209,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773400805,2.3560209,184.43,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773401005,2.3560209,184.43,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773401203,2.3560209,184.43,184.39,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755773401409,2.3560209,184.43,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773401608,2.3560209,184.43,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773401810,2.3560209,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773402005,2.3560209,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755773402211,2.3560209,184.43,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773402415,2.3560209,184.43,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773402601,2.3560209,184.43,184.34,83.18170506]
["bitfinex-derivatives","SOLF0:USTF0",1755773402602,2.5160209,184.43,184.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773403206,2.5160209,184.43,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773403508,0.16,184.42,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773403708,2.3560209,184.43,184.34,83.18170506]
["bitfinex-derivatives","SOLF0:USTF0",1755773403709,0.16,184.41,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773405114,2.3560209,184.4,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773405308,2.3560209,184.37,184.3,4.55706861]
["bitfinex-derivatives","SOLF0:USTF0",1755773405714,2.3560209,184.37,184.3,12.91306861]
["bitfinex-derivatives","SOLF0:USTF0",1755773405914,2.3560209,184.37,184.3,7.48706861]
["bitfinex-derivatives","SOLF0:USTF0",1755773406110,2.3560209,184.37,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773406311,2.3560209,184.37,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773406514,2.3560209,184.4,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773406910,2.3560209,184.4,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755773407218,2.3560209,184.4,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773407508,2.3560209,184.4,184.34,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755773407713,2.3560209,184.4,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773408113,2.3560209,184.4,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773408308,0.16,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773408507,2.3560209,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773408708,2.3560209,184.37,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773408908,2.3560209,184.37,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755773409113,2.3560209,184.37,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773409509,2.3560209,184.37,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755773409711,2.3560209,184.37,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773412316,2.3560209,184.37,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773412518,2.3560209,184.37,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773414417,2.3560209,184.37,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773414618,2.3560209,184.37,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773414819,2.3560209,184.37,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755773415325,2.3560209,184.37,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773416727,0.16,184.41,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773416924,2.3560209,184.39,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773418127,2.5360209,184.39,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773418530,2.5360209,184.37,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773418720,2.5360209,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773419228,2.5360209,184.37,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773419728,2.3560209,184.37,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773420926,2.3560209,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755773421228,2.3560209,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773421425,2.3560209,184.37,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773421628,2.3560209,184.37,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773425829,2.3560209,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755773426034,2.3560209,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773426236,2.3560209,184.37,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755773426436,2.3560209,184.37,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773431945,2.5160209,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773437543,2.5160209,184.37,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773437747,2.5160209,184.37,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755773437949,2.5160209,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773438148,2.5160209,184.37,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773438451,2.5160209,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773439043,0.16,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773439244,0.16,184.36,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773439445,0.16,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773440448,1.51104614,184.35,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773441341,1.51104614,184.35,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773442845,1.67104614,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773443047,1.67104614,184.35,184.29,6.07239376]
["bitfinex-derivatives","SOLF0:USTF0",1755773443348,1.51104614,184.35,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773446552,1.51104614,184.35,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773447450,1.51104614,184.35,184.3,4.56134762]
["bitfinex-derivatives","SOLF0:USTF0",1755773447650,1.51104614,184.35,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773448951,1.51104614,184.36,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773450051,1.51104614,184.36,184.31,4.56134762]
["bitfinex-derivatives","SOLF0:USTF0",1755773450254,1.67104614,184.36,184.31,4.56134762]
["bitfinex-derivatives","SOLF0:USTF0",1755773450556,1.67104614,184.36,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773450757,1.51104614,184.36,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773454660,1.51104614,184.36,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773455059,1.69104614,184.36,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773456157,1.51104614,184.36,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773456363,1.51104614,184.32,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773456655,0.18,184.3,184.24,4.56134762]
["bitfinex-derivatives","SOLF0:USTF0",1755773456856,1.51104614,184.28,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773458263,1.51104614,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773459263,1.51104614,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773459965,1.51104614,184.26,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773460158,1.51104614,184.26,184.19,1.51104614]
["bitfinex-derivatives","SOLF0:USTF0",1755773460367,2.36339285,184.28,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773461252,2.36339285,184.31,184.2,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773461454,2.36339285,184.31,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773461660,0.18,184.3,184.2,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773461858,2.36339285,184.29,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773462164,2.36339285,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773463166,0.18,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773463362,2.36339285,184.28,184.18,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755773463561,0.18,184.27,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773466258,2.36339285,184.28,184.21,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755773466465,2.54339285,184.28,184.21,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755773466864,2.54339285,184.28,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773468163,2.54339285,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773469370,2.54339285,184.26,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755773469667,2.54339285,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773469965,2.54339285,184.26,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773470167,2.54339285,184.26,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773470370,2.54339285,184.26,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773470970,0.18,184.25,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755773471269,0.18,184.25,184.16,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773471270,0.18,184.25,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773472270,2.36339285,184.25,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773473261,0.18,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773473461,2.36339285,184.27,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773473671,2.36339285,184.3,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773474668,2.36339285,184.3,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773476767,2.36339285,184.31,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773477373,2.36339285,184.31,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773477768,2.36339285,184.34,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773477968,2.54339285,184.36,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773478272,121.01221692,184.39,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773478273,121.19221692,184.39,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773478468,2.36339285,184.37,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773478670,3.90383874,184.36,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755773478873,2.36339285,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773479075,0.18,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773479271,2.36339285,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773479573,3.90439989,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773479874,3.90439989,184.39,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755773483175,3.90439989,184.39,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773483370,3.90439989,184.39,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755773483577,3.90439989,184.39,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773483773,2.53339285,184.43,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773484079,3.90503729,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773485580,3.90503729,184.42,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773485781,2.53339285,184.43,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773485984,3.9036787,184.42,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773486582,2.53339285,184.43,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773486879,3.90304344,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773488281,3.90304344,184.42,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773491384,2.53339285,184.43,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773493187,2.36339285,184.43,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773493395,120.65362673,184.47,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773493800,120.65362673,184.47,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773494597,0.17,184.48,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773495096,0.17,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773495293,0.17,184.48,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773495690,0.17,184.48,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755773495895,0.17,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773496595,0.17,184.48,184.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755773498000,0.17,184.48,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773498201,0.17,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773498698,0.17,184.48,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773498898,0.17,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773499301,2.53339285,184.49,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773499497,2.53339285,184.49,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773501697,2.53339285,184.49,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755773501698,0.17,184.48,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773501904,0.17,184.48,184.39,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755773502096,0.17,184.48,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773504503,0.17,184.48,184.4,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755773504707,0.17,184.48,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773505206,0.17,184.48,184.4,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755773505506,0.17,184.48,184.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755773505707,0.17,184.48,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773506403,0.17,184.48,184.41,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755773506610,2.36339285,184.49,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773507309,0.17,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773510809,0.17,184.48,184.29,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755773510810,2.53339285,184.45,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773513713,2.53339285,184.43,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773513914,0.17,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773514114,0.17,184.42,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755773514115,0.17,184.42,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773519214,0.17,184.42,184.35,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755773519420,0.17,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773520318,4.06353202,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773520515,0.17,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773521014,4.06517104,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773521220,0.17,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773521616,2.36339285,184.43,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773521919,2.53339285,184.46,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773522222,3.89743963,184.45,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773522420,3.89743963,184.45,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755773522619,3.89743963,184.45,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773522913,3.90055194,184.44,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755773523217,3.90195531,184.43,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773523521,3.90195531,184.42,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773523722,3.90195531,184.41,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773523918,0.17,184.45,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773524122,4.07180859,184.45,184.37,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755773524314,3.90180859,184.44,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773524515,3.90180859,184.43,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773524719,3.90180859,184.42,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773524917,2.36339285,184.46,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773525124,0.17,184.44,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773526723,0.17,184.44,184.36,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755773526724,0.17,184.44,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755773526923,0.17,184.44,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773531024,0.17,184.44,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773531328,4.07692311,184.44,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773531526,3.90692311,184.43,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773531825,0.17,184.44,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773532622,0.17,184.41,184.31,81.55002466]
["bitfinex-derivatives","SOLF0:USTF0",1755773532824,0.17,184.41,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773532825,2.36339285,184.39,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773533023,3.90692311,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773534326,2.36339285,184.39,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773534528,2.36339285,184.39,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755773543731,0.18,184.35,184.27,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773544127,4.0824027,184.35,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773544333,3.90073695,184.34,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773544532,0.18,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773544731,4.08081627,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773544931,3.90081627,184.34,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773545234,0.18,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773545427,6.44300445,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773545627,3.8996116,184.34,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773546237,2.54339285,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773547137,3.89838352,184.34,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773549136,2.54339285,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773550732,2.54339285,184.35,184.28,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755773550938,2.36339285,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773551730,0.18,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773551935,0.18,184.32,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773552729,0.18,184.4,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773552933,2.36339285,184.32,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773553537,2.36339285,184.32,184.26,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755773554339,2.36339285,184.32,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773554541,2.54339285,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773554742,0.18,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773555944,0.18,184.3,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773557945,2.36339285,184.32,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773558154,0.18,184.31,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773558641,0.18,184.31,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773560143,2.36339285,184.32,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773560545,2.36339285,184.32,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755773560846,2.36339285,184.32,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773562045,2.54339285,184.32,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755773562249,2.54339285,184.32,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773562451,2.54339285,184.32,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773562945,2.36339285,184.35,184.24,83.22091861]
["bitfinex-derivatives","SOLF0:USTF0",1755773563143,2.36339285,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773563652,2.36339285,184.36,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773564555,2.36339285,184.36,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755773564757,0.18,184.39,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773564961,2.36339285,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773565262,2.36339285,184.36,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773565462,2.36339285,184.39,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773565852,0.18,184.42,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773566050,2.36339285,184.4,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773566460,2.36339285,184.41,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773567152,0.18,184.42,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773567461,2.54339285,184.42,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773568657,2.36339285,184.42,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773568858,367.12339285,184.45,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773569267,367.12339285,184.45,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755773569561,0.18,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773569762,0.18,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773570154,2.36339285,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773570355,0.18,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773570665,0.18,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773571359,0.18,184.4,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773571666,2.36339285,184.42,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773571865,0.18,184.41,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755773573668,0.18,184.41,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755773573868,2.36339285,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773576067,2.36339285,184.42,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755773576268,2.36339285,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773576468,2.53339285,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773577773,0.17,184.41,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773578868,2.36339285,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773580268,2.36339285,184.42,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755773580572,2.36339285,184.42,184.31,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773580774,2.36339285,184.42,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773581274,2.36339285,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773581675,2.36339285,184.42,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773582470,2.36339285,184.42,184.37,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755773582671,2.36339285,184.42,184.31,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773582875,2.36339285,184.42,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773583076,2.36339285,184.42,184.35,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755773583375,2.36339285,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773583970,2.36339285,184.42,184.36,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755773584176,2.36339285,184.47,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773584566,2.53339285,184.47,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773584769,2.36339285,184.47,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773585478,133.45,184.5,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773585479,135.81339285,184.5,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773585771,135.81339285,184.5,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755773585975,135.81339285,184.5,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773587269,135.81339285,184.5,184.42,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755773590380,0.17,184.46,184.37,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773590581,0.17,184.46,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773590777,2.36339285,184.45,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773590976,0.17,184.43,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773591176,0.17,184.43,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773592070,0.17,184.42,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773592270,0.17,184.42,184.35,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773592271,0.17,184.41,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773592470,2.53339285,184.41,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773592671,2.53339285,184.41,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773598584,2.36339285,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773598986,2.36339285,184.43,184.36,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755773599180,2.36339285,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773599681,2.36339285,184.43,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773599992,0.18,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773600983,0.18,184.42,184.3,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773601184,2.36339285,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773601578,2.36339285,184.43,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755773601984,2.36339285,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773602185,0.18,184.47,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773602386,2.54339285,184.5,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773602786,2.36339285,184.49,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755773603583,2.36339285,184.49,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773604188,2.53339285,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773604789,2.36339285,184.46,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773604991,2.53339285,184.46,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773605591,2.53339285,184.46,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773605792,2.53339285,184.46,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773605992,2.53339285,184.46,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773606388,2.53339285,184.46,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773606591,2.53339285,184.46,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755773606890,2.53339285,184.46,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773607186,2.53339285,184.46,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755773607490,2.53339285,184.46,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773608492,2.53339285,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773609389,2.36339285,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773609697,2.36339285,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773609890,2.53339285,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773610090,2.36339285,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773610287,0.17,184.48,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773611099,0.17,184.47,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773613492,0.17,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773613902,2.53339285,184.43,184.32,8.42789823]
["bitfinex-derivatives","SOLF0:USTF0",1755773614097,2.53339285,184.43,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773614300,0.17,184.42,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773614998,2.36339285,184.43,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773616093,2.36339285,184.43,184.32,2.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1755773616298,2.36339285,184.43,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773616504,2.36339285,184.43,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773618100,0.17,184.45,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773618599,2.53339285,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773619693,2.36339285,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773619902,2.36339285,184.44,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773620093,2.53339285,184.44,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773620498,2.53339285,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773621704,0.17,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773622002,0.17,184.43,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773622502,2.36339285,184.44,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773623802,2.36339285,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773624004,2.36339285,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773624605,2.36339285,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773625105,2.53339285,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773626702,2.53339285,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773626906,2.53339285,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773627608,2.53339285,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773627905,2.53339285,184.44,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773636314,2.53339285,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773636519,2.36339285,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773636720,2.53339285,184.44,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773637318,2.53339285,184.44,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773637519,2.53339285,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773645420,2.53339285,184.44,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773645723,2.53339285,184.44,184.36,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755773645926,2.53339285,184.44,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773647027,2.53339285,184.44,184.33,8.42789823]
["bitfinex-derivatives","SOLF0:USTF0",1755773647028,2.36339285,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773647824,2.53339285,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773648322,0.17,184.43,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773648524,0.17,184.43,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773648927,0.17,184.42,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773649329,0.17,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773649832,0.17,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773650025,0.17,184.4,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755773650228,2.36339285,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755773650431,2.53339285,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773651431,0.17,184.4,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773653827,2.36339285,184.39,184.31,8.94450538]
["bitfinex-derivatives","SOLF0:USTF0",1755773654027,2.36339285,184.39,184.33,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755773654331,2.53339285,184.39,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773655132,2.36339285,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773656134,2.36339285,184.4,184.35,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755773656334,2.36339285,184.4,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773656534,2.36339285,184.4,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773658436,2.36339285,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773658635,2.36339285,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773658936,2.53339285,184.42,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773659639,2.53339285,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773659938,2.53339285,184.42,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773660535,2.53339285,184.42,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773661840,2.36339285,184.42,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773662038,2.36339285,184.45,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773662240,2.53339285,184.45,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755773662435,2.53339285,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755773662838,2.53339285,184.45,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773663642,2.53339285,184.45,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773664433,2.53339285,184.45,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755773664638,2.53339285,184.45,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773669444,2.53339285,184.45,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773672442,2.53339285,184.45,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773673951,0.17,184.45,184.38,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755773674145,2.36339285,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773674346,2.36339285,184.44,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773674648,2.36339285,184.44,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773674848,0.17,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773675048,2.53339285,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773676950,0.17,184.44,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773678354,1.50985531,184.43,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773680253,1.50985531,184.43,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773680451,1.50985531,184.41,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773680647,0.17,184.43,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773680852,1.50985531,184.41,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773681745,1.50985531,184.41,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773682147,1.50985531,184.43,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773682346,1.50985531,184.45,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773682752,1.50985531,184.47,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773683548,1.50985531,184.47,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773683956,1.50985531,184.47,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755773684356,2.52799829,184.49,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773685758,0.17,184.48,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773690155,2.35799829,184.49,184.42,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755773690362,2.35799829,184.49,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773691562,2.52799829,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773691762,2.52799829,184.49,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755773693264,2.52799829,184.49,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773693659,2.52799829,184.49,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773693862,2.35799829,184.51,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773694064,132.98,184.52,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773694360,2.35799829,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773695566,2.51799829,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773696461,2.35799829,184.51,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755773696665,2.51799829,184.51,184.43,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755773696966,2.51799829,184.51,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773697667,0.16,184.5,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773700364,2.35799829,184.51,184.4,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773700670,2.51799829,184.55,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773701269,2.51799829,184.53,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773701466,2.51799829,184.49,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773701671,2.35799829,184.47,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773701862,2.51799829,184.47,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773702565,2.35799829,184.45,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773703371,2.35799829,184.45,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773703566,2.35799829,184.45,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773703766,2.35799829,184.43,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773704868,2.35799829,184.43,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755773705069,2.51799829,184.43,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773705374,2.35799829,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773705773,2.35799829,184.44,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773705968,2.35799829,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773706371,2.35799829,184.44,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773706566,2.35799829,184.44,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773707075,2.35799829,184.44,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755773707272,2.35799829,184.46,184.36,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773707473,2.35799829,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773707674,2.35799829,184.48,184.4,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755773707876,2.35799829,184.48,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773708182,2.35799829,184.48,184.41,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755773708472,2.35799829,184.48,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773709071,2.35799829,184.48,184.42,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755773709268,2.35799829,184.48,184.42,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755773709482,2.35799829,184.48,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773710382,2.35799829,184.48,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773710581,2.35799829,184.48,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773710781,2.35799829,184.48,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773711482,2.51799829,184.48,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773713379,2.51799829,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773719086,2.35799829,184.48,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773719488,2.52799829,184.48,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773721691,2.52799829,184.48,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755773722593,2.52799829,184.48,184.41,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755773722795,2.52799829,184.48,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773722989,138.72474384,184.53,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773722990,2.35799829,184.51,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773723193,2.52799829,184.53,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773723687,2.52799829,184.53,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755773723892,2.52799829,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773724493,2.35799829,184.56,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773725092,2.35799829,184.56,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773725296,132.85,184.57,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773725493,2.35799829,184.56,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773726095,0.17,184.55,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773726587,2.35799829,184.53,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773726890,0.17,184.51,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773727098,0.17,184.51,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773727296,0.17,184.51,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773727596,0.17,184.52,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755773727796,2.35799829,184.53,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773727993,2.52799829,184.53,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773728496,2.35799829,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773729598,0.17,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773729900,0.17,184.5,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773731293,0.17,184.49,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773731497,2.35799829,184.51,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773732495,2.35799829,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773734402,2.35799829,184.47,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773735104,2.35799829,184.47,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773735310,2.52799829,184.47,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773735714,2.35799829,184.47,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773738411,2.35799829,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773738614,0.17,184.44,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773739414,2.35799829,184.45,184.33,8.42250367]
["bitfinex-derivatives","SOLF0:USTF0",1755773739613,2.35799829,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773739816,2.35799829,184.5,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773740015,2.52799829,184.46,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773740215,0.17,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773740618,0.17,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773740816,0.17,184.45,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773743814,2.52799829,184.44,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773744013,0.17,184.43,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773744819,0.17,184.43,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773745423,2.35799829,184.44,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773745621,2.52799829,184.44,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773746532,2.52799829,184.44,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773746723,2.35799829,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773746922,2.35799829,184.45,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773747424,2.35799829,184.45,184.35,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773747621,2.35799829,184.45,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773748527,2.35799829,184.45,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755773748732,2.35799829,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773748931,2.35799829,184.45,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773749130,2.35799829,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773749431,2.35799829,184.45,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755773749638,2.35799829,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773749831,2.52799829,184.45,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773750033,2.52799829,184.45,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773750232,2.52799829,184.45,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755773750733,2.52799829,184.45,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773751129,2.52799829,184.45,184.39,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755773751334,2.35799829,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773752335,2.52799829,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773754331,2.35799829,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755773755834,2.52799829,184.45,184.33,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773756039,2.35799829,184.43,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773756437,2.35799829,184.43,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755773756637,2.35799829,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773757033,2.35799829,184.44,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773757239,2.35799829,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773757432,2.35799829,184.44,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755773757639,2.52799829,184.44,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773758839,2.35799829,184.44,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773760038,0.17,184.47,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773760234,101.23313846,184.51,184.36,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773760439,2.35799829,184.49,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773760643,2.35799829,184.49,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773760842,2.35799829,184.49,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773761039,2.35799829,184.49,184.44,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755773761245,2.35799829,184.49,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773762241,2.35799829,184.49,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755773762242,2.35799829,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773762437,0.17,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773762640,2.52799829,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773763043,2.52799829,184.49,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755773763340,2.52799829,184.49,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773764349,2.35799829,184.47,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773764547,0.17,184.46,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773765147,2.35799829,184.47,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755773765348,2.35799829,184.47,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773765548,2.52799829,184.47,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755773765748,2.52799829,184.47,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773766453,0.17,184.44,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773767042,2.35799829,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773767350,2.35799829,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773767650,2.35799829,184.41,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773767949,2.52799829,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773768346,1752.7653736,184.75,184.41,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773768347,6.00474384,184.65,184.41,2.35799829]
["bitfinex-derivatives","SOLF0:USTF0",1755773768546,2.35799829,184.86,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773768751,2.35799829,184.8,184.72,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755773768950,364.44,184.87,184.74,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755773769153,2.35799829,184.83,184.76,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773769448,2.35799829,184.95,184.79,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773769449,2.35799829,184.89,184.79,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773769653,134.28,184.91,184.8,1.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1755773769953,2.35799829,184.87,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773770351,3.82731799,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773770549,3.82731799,184.87,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773771051,3.82731799,184.81,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773771353,134.54,184.8,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773771754,364.44,184.8,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773771952,3.82731799,184.74,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773773248,134.64,184.79,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773773446,3.82731799,184.72,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773774046,3.82731799,184.69,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773774252,3.82731799,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773775159,2.88731799,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773776153,3.82731799,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773776360,3.82731799,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773777354,3.82731799,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773778158,3.82731799,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773780651,3.82731799,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773780857,3.82731799,184.62,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773781057,3.82731799,184.62,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773782160,3.82731799,184.62,184.47,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755773782359,3.82731799,184.62,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773782957,3.82731799,184.59,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773783155,3.82731799,184.56,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755773783359,3.82731799,184.56,184.39,3.82731799]
["bitfinex-derivatives","SOLF0:USTF0",1755773783558,3.82731799,184.53,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773785058,3.82731799,184.5,184.36,9.25171799]
["bitfinex-derivatives","SOLF0:USTF0",1755773785262,3.82731799,184.5,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773787360,364.14,184.54,184.34,4.7701136]
["bitfinex-derivatives","SOLF0:USTF0",1755773787361,3.82731799,184.44,184.34,0.94279561]
["bitfinex-derivatives","SOLF0:USTF0",1755773787559,3.82731799,184.44,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773787758,3.82731799,184.44,184.3,0.94385679]
["bitfinex-derivatives","SOLF0:USTF0",1755773787957,3.82731799,184.41,184.3,0.94385679]
["bitfinex-derivatives","SOLF0:USTF0",1755773788162,3.82731799,184.41,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773788964,3.82731799,184.38,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773791471,3.82731799,184.38,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773791969,3.82731799,184.35,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773794171,364.3,184.41,184.24,6.37214094]
["bitfinex-derivatives","SOLF0:USTF0",1755773794368,3.82731799,184.34,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773795666,3.82731799,184.34,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773796968,3.82731799,184.37,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773797368,3.82731799,184.37,184.26,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755773797668,3.82731799,184.37,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773798071,3.82731799,184.37,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773798671,3.82731799,184.37,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773798872,3.82731799,184.34,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773799272,3.82731799,184.34,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755773799472,3.82731799,184.34,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773802377,3.82731799,184.34,184.14,368.12731799]
["bitfinex-derivatives","SOLF0:USTF0",1755773802378,3.82731799,184.34,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773802680,3.82731799,184.31,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773803279,3.82731799,184.31,184.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755773803477,3.82731799,184.31,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773804378,3.82731799,184.31,184.23,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755773804578,3.82731799,184.31,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773805885,3.82731799,184.31,184.23,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755773806283,134.64,184.33,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773806486,3.82731799,184.34,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773806687,3.82731799,184.37,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773806986,134.62,184.36,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773807186,134.62,184.36,184.2,3.82731799]
["bitfinex-derivatives","SOLF0:USTF0",1755773807187,134.62,184.36,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773807885,3.82731799,184.34,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773809387,3.82731799,184.31,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773810284,3.82731799,184.31,184.22,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755773810487,3.82731799,184.31,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773811393,134.66,184.32,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773812197,134.66,184.32,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773812594,134.66,184.32,184.24,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755773812896,134.66,184.32,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773813292,3.82731799,184.34,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773813492,134.6,184.33,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755773817793,134.6,184.33,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755773817989,3.82731799,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773819290,3.82731799,184.31,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755773821603,3.82731799,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773822804,3.82731799,184.31,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755773823500,3.82731799,184.36,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773823700,134.3,184.35,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773824203,3.82731799,184.33,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755773824501,3.82731799,184.33,184.26,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755773824693,3.82731799,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773825402,134.3,184.32,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773827600,4.08961336,184.31,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755773827800,4.08961336,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773828002,134.2,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773828394,3.82731799,184.33,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773828395,4.09689552,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773828696,134.18,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773829001,4.09707483,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773830799,4.09707483,184.31,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755773830800,2.3622921,184.3,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773831007,4.09707483,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773831304,4.09707483,184.29,184.23,7.52059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773831902,4.09707483,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773832902,136.4422921,184.3,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773833107,4.11745442,184.29,184.23,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773833495,4.11745442,184.29,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773833703,4.11745442,184.29,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773834296,4.11745442,184.29,184.23,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773834503,4.11745442,184.29,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773836202,4.11745442,184.29,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773836507,2.3622921,184.31,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773836707,4.1231905,184.3,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773837205,4.1231905,184.3,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773837402,4.1231905,184.3,184.24,12.94849708]
["bitfinex-derivatives","SOLF0:USTF0",1755773842013,2.3622921,184.31,184.24,7.52059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773842312,4.12424694,184.3,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755773842510,4.12424694,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773842815,2.3622921,184.31,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773843010,4.1257634,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773843810,4.1257634,184.3,184.23,7.50059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773844011,2.3622921,184.27,184.23,7.50059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773844606,2.3622921,184.27,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773844811,2.3622921,184.29,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773845114,2.3622921,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773845313,133.74,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773845512,4.12939697,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773845816,4.12939697,184.29,184.23,9.96879708]
["bitfinex-derivatives","SOLF0:USTF0",1755773846014,4.12939697,184.29,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773846213,4.12939697,184.29,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773846916,4.12939697,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773847417,4.12939697,184.28,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773847616,4.12939697,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773847818,4.12939697,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773848020,4.12939697,184.28,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773848220,4.12939697,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773850522,137.80939697,184.3,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773850820,4.12939697,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773851116,4.12939697,184.29,184.23,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773851117,2.3622921,184.34,184.26,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773851421,137.74960633,184.33,184.27,7.50059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773851617,2.3622921,184.34,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773851812,4.12958912,184.33,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773852014,136.0022921,184.34,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755773852215,4.13131995,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773853619,4.13131995,184.33,184.29,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755773853825,136.0222921,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773854024,4.13023785,184.34,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773855829,4.13023785,184.34,184.27,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773856128,137.75023785,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773856326,2.3622921,184.35,184.27,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773856521,137.70792348,184.34,184.27,4.54059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773856728,6.49015068,184.33,184.25,7.50059708]
["bitfinex-derivatives","SOLF0:USTF0",1755773857022,2.3622921,184.33,184.27,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1755773857227,135.9222921,184.33,184.27,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1755773857618,135.9222921,184.33,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773858224,2.3622921,184.33,184.27,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1755773858828,2.3622921,184.33,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773859023,2.3622921,184.33,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773859227,2.3622921,184.33,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773859422,2.3622921,184.33,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755773859629,2.3622921,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773860634,2.3622921,184.33,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755773860926,2.3622921,184.33,184.26,7.52793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773861131,135.8022921,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773862031,2.3622921,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773862226,135.8022921,184.33,184.26,7.52793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773862426,135.8022921,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773863129,135.7622921,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773863331,135.7622921,184.33,184.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755773863531,135.7622921,184.33,184.26,12.95523795]
["bitfinex-derivatives","SOLF0:USTF0",1755773864230,2.3622921,184.33,184.26,12.95523795]
["bitfinex-derivatives","SOLF0:USTF0",1755773864425,2.3622921,184.33,184.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755773864632,135.7222921,184.34,184.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755773864832,4.12035727,184.33,184.26,12.95523795]
["bitfinex-derivatives","SOLF0:USTF0",1755773865330,4.12035727,184.33,184.26,7.52793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773865532,4.12035727,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773865733,2.3622921,184.32,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773865934,4.12035727,184.31,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773866126,4.12035727,184.31,184.24,4.56793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773866326,4.12035727,184.31,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773868134,2.3622921,184.32,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773868428,2.3622921,184.32,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755773868633,2.3622921,184.32,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773869137,2.3622921,184.32,184.25,12.95553795]
["bitfinex-derivatives","SOLF0:USTF0",1755773869336,2.3622921,184.32,184.25,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755773873643,2.3622921,184.32,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755773874341,2.3622921,184.32,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773876846,4.12058352,184.31,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773877951,4.12058352,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773878352,4.12058352,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773879548,2.3622921,184.32,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773879852,4.12061389,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773880651,4.12061389,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773880948,2.3622921,184.35,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773881147,2.3622921,184.35,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773881148,4.12128235,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773881857,2.3622921,184.35,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773882047,4.12148986,184.34,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773882957,4.12148986,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773884259,4.12148986,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773885657,4.12148986,184.34,184.28,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755773885846,4.12148986,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773887056,3.12148986,184.34,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773887250,3.12148986,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773887946,135.4822921,184.35,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773892759,2.3622921,184.35,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773892956,133.1,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773893457,2.3622921,184.33,184.26,4.56793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773893659,2.3622921,184.31,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773897054,2.3622921,184.31,184.23,7.49793795]
["bitfinex-derivatives","SOLF0:USTF0",1755773898360,2.3622921,184.31,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773898561,2.3622921,184.28,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773898758,135.4622921,184.28,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773899059,4.10434849,184.27,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773899463,135.4622921,184.28,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773899664,12.00948769,184.43,184.19,62.08032653]
["bitfinex-derivatives","SOLF0:USTF0",1755773899665,2.3622921,184.31,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773899867,4.10278774,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773900268,4.10278774,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773900468,2.3622921,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773902265,133.1,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773903061,133.1,184.27,184.21,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755773903265,133.1,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773903465,133.1,184.27,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755773903663,133.1,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773903867,2.3622921,184.28,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773904069,2.3622921,184.28,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755773904070,2.3622921,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773904371,2.3622921,184.28,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773904868,2.3622921,184.28,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773905572,2.3622921,184.28,184.2,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755773907570,2.3622921,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773910475,1.5125264,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773910675,1.5125264,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773911569,1.5125264,184.25,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755773911874,1.5125264,184.25,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773918874,1.5125264,184.25,184.17,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1755773918875,1.5125264,184.25,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773919573,1.5125264,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773919775,1.5125264,184.23,184.18,1.5125264]
["bitfinex-derivatives","SOLF0:USTF0",1755773919972,1.5125264,184.23,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773922783,1.5125264,184.23,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773923280,1.5125264,184.23,184.17,7.88700309]
["bitfinex-derivatives","SOLF0:USTF0",1755773923486,1.5125264,184.23,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773923687,1.5125264,184.23,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773924283,1.5125264,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773925482,1.5125264,184.23,184.19,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755773925683,1.5125264,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773925879,1.5125264,184.23,184.17,2.45720309]
["bitfinex-derivatives","SOLF0:USTF0",1755773926084,1.5125264,184.23,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773926586,1.5125264,184.23,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773927285,1.5125264,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773927682,85.9412705,184.25,184.07,9.09675807]
["bitfinex-derivatives","SOLF0:USTF0",1755773927683,1.5125264,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773929180,1.5125264,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773929789,1.5125264,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773929979,1.5125264,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773930183,1.5125264,184.2,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773930487,1.5125264,184.2,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755773932991,1.5125264,184.2,184.13,6.9435264]
["bitfinex-derivatives","SOLF0:USTF0",1755773933190,1.5125264,184.2,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773933588,1.5125264,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773933788,1.5125264,184.2,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773934085,1.5125264,184.18,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773934993,1.5125264,184.18,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773936786,1.5125264,184.19,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773940698,4.08658033,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773940891,9.00711577,184.36,184.12,0.94484341]
["bitfinex-derivatives","SOLF0:USTF0",1755773940892,1.5125264,184.26,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773941292,1.5125264,184.26,184.2,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755773941494,1.5125264,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773941789,1.5125264,184.26,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773941991,1.5125264,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773942291,1.5125264,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773943192,133.1,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773943396,1.5125264,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773944797,1.5125264,184.26,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773945000,1.5125264,184.28,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773945195,364.9,184.35,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773945196,1.5125264,184.3,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773946298,2.36218065,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773946495,2.36218065,184.31,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755773946803,2.36218065,184.31,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773946999,2.36218065,184.31,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755773947302,2.36218065,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773950003,2.36218065,184.31,184.25,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755773950206,2.36218065,184.34,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773950603,2.36218065,184.34,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755773950902,2.36218065,184.34,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773953805,2.36218065,184.34,184.27,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1755773954103,2.36218065,184.34,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773954309,2.36218065,184.34,184.28,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755773954611,2.36218065,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773954810,2.36218065,184.34,184.23,2.36218065]
["bitfinex-derivatives","SOLF0:USTF0",1755773955005,2.36218065,184.34,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773958311,2.36218065,184.34,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755773958504,2.36218065,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773958808,2.36218065,184.34,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773960306,2.36218065,184.36,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773960609,2.36218065,184.36,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773961108,2.36218065,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773961705,2.36218065,184.39,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773962011,2.36218065,184.39,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755773962209,2.36218065,184.39,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755773965311,133.02,184.41,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755773965515,2.36218065,184.38,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773970311,1.51077586,184.36,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755773970519,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773971916,1.51077586,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773972323,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773973023,1.51077586,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773973325,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773973726,1.51077586,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773973925,1.51077586,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773974228,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773977723,1.51077586,184.36,184.3,1.51077586]
["bitfinex-derivatives","SOLF0:USTF0",1755773978224,1.51077586,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773978422,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773978618,1.51077586,184.36,184.3,6.93677586]
["bitfinex-derivatives","SOLF0:USTF0",1755773978818,1.51077586,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773983416,1.51077586,184.36,184.3,6.93687586]
["bitfinex-derivatives","SOLF0:USTF0",1755773983619,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773985423,132.92,184.41,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755773985725,1.51077586,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773985927,1.51077586,184.36,184.3,1.51077586]
["bitfinex-derivatives","SOLF0:USTF0",1755773986223,1.51077586,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773987728,1.51077586,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773991333,0.94404883,184.44,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773991334,1.51077586,184.38,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755773991525,1.51077586,184.38,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774000344,1.51077586,184.38,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774000645,1.51077586,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774000846,370.76474384,184.47,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774001142,132.86,184.51,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774001445,132.86,184.51,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774001646,132.86,184.51,184.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1755774001647,1.51077586,184.47,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774001855,1.51077586,184.49,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774002038,6.00474384,184.6,184.46,1.51077586]
["bitfinex-derivatives","SOLF0:USTF0",1755774002238,1.51077586,184.5,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774002540,1.51077586,184.48,184.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774002739,1.51077586,184.48,184.45,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1755774002947,133.8034218,184.59,184.45,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1755774002948,1.51077586,184.46,184.45,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1755774003152,1.51077586,184.46,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774003341,132.86,184.51,184.45,0.03621188]
["bitfinex-derivatives","SOLF0:USTF0",1755774003549,1.51077586,184.46,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774003846,1.51077586,184.43,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774004043,6.00474384,184.55,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774004246,6.00474384,184.6,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774004454,6.00474384,184.62,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774004652,2.35694446,184.54,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774004847,2.35694446,184.54,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755774005045,2.35694446,184.54,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774005653,2.35694446,184.51,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774005845,2.35694446,184.48,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774006049,2.35694446,184.43,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774006345,2.35694446,184.4,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774006545,2.35694446,184.4,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755774006745,2.35694446,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774006945,2.35694446,184.4,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774007151,2.35694446,184.37,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774007555,2.35694446,184.34,184.28,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755774007748,2.35694446,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774007950,2.35694446,184.31,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774008255,133.38,184.36,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774008256,2.35694446,184.28,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774008651,2.35694446,184.25,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774009053,2.35694446,184.27,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774009653,2.35694446,184.27,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755774009949,2.35694446,184.27,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774010158,2.35694446,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774010851,2.35694446,184.3,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774011046,2.35694446,184.27,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774012551,2.35694446,184.27,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755774013058,2.35694446,184.27,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774013655,2.35694446,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774014158,2.35694446,184.3,184.24,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755774014557,2.35694446,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774015560,2.35694446,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774016062,2.35694446,184.3,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774017161,2.35694446,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774017361,2.35694446,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774018062,2.35694446,184.3,184.19,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774018265,2.35694446,184.3,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774018659,2.35694446,184.3,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755774018863,2.35694446,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774019063,2.35694446,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774019563,2.35694446,184.32,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755774019863,2.35694446,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774020263,2.35694446,184.32,184.21,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774020562,2.35694446,184.32,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774021165,2.35694446,184.35,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774021464,2.35694446,184.35,184.29,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755774021964,2.35694446,184.35,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755774022165,2.35694446,184.35,184.3,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755774022561,2.35694446,184.35,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774022858,2.35694446,184.38,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774023663,2.35694446,184.38,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755774024061,2.35694446,184.38,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774024261,2.35694446,184.38,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755774024458,2.35694446,184.38,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774024662,364.56,184.4,184.31,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774024865,364.56,184.4,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774025561,90.56194676,184.41,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774026363,90.56194676,184.41,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755774026560,90.56194676,184.41,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774026960,90.56194676,184.41,184.33,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755774027370,90.56194676,184.41,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774028167,90.56194676,184.41,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755774029270,90.56194676,184.41,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755774029470,90.56194676,184.41,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774029671,90.56194676,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755774030569,88.2050023,184.41,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774032670,88.2050023,184.41,184.34,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755774032865,88.2050023,184.41,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774033474,88.2050023,184.41,184.35,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755774033773,88.2050023,184.41,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774035078,2.35694446,184.45,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774035471,2.35694446,184.45,184.37,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755774035675,2.35694446,184.45,184.37,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755774036976,2.35694446,184.45,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774037274,2.35694446,184.48,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774038276,2.35694446,184.48,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774038477,2.35694446,184.49,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774038778,2.35694446,184.49,184.41,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755774039376,2.35694446,184.49,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774040274,2.35694446,184.48,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774041672,133.4,184.5,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774041673,2.35694446,184.46,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774042675,2.35694446,184.46,184.38,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755774042871,2.35694446,184.46,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774043479,2.35694446,184.46,184.38,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755774043678,2.35694446,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774045477,2.35694446,184.46,184.39,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755774045778,2.35694446,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774046580,2.35694446,184.46,184.39,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755774046781,2.35694446,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774047984,2.35694446,184.46,184.39,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755774048185,2.35694446,184.46,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774048986,2.35694446,184.41,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774050184,2.35694446,184.41,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774050587,2.35694446,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755774050786,2.35694446,184.41,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774050787,2.35694446,184.41,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774050987,2.35694446,184.41,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755774052286,2.35694446,184.41,184.3,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774052492,2.35694446,184.5,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774052493,2.35694446,184.44,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774053582,2.35694446,184.44,184.37,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755774053787,133.3,184.49,184.37,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755774053989,2.35694446,184.44,184.37,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1755774054188,2.35694446,184.44,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774055399,2.35694446,184.44,184.37,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1755774055796,2.35694446,184.44,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774056791,2.35694446,184.42,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774057393,2.35694446,184.42,184.34,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755774057898,2.35694446,184.42,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774058191,2.35694446,184.42,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774059999,2.35694446,184.42,184.36,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755774060496,2.35694446,184.45,184.32,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774060700,2.35694446,184.45,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774061193,2.35694446,184.46,184.39,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755774061398,2.35694446,184.46,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774061596,2.35694446,184.51,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774061795,2.35694446,184.51,184.43,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755774061998,2.35694446,184.51,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774063207,2.35694446,184.48,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774063407,2.35694446,184.48,184.35,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774063608,2.35694446,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774063803,2.35694446,184.48,184.4,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755774064308,2.35694446,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774064510,2.35694446,184.49,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774064898,2.35694446,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774065301,2.35694446,184.49,184.38,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774065302,2.35694446,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774065802,2.35694446,184.49,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774067207,6.00474384,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774067409,2.35694446,184.49,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774067803,2.35694446,184.49,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774069209,2.35694446,184.49,184.38,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774069509,2.35694446,184.49,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774070206,2.35694446,184.49,184.44,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755774070409,2.35694446,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774070911,2.35694446,184.49,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774071108,2.35694446,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774071413,2.35694446,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774071610,2.35694446,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774071811,2.35694446,184.5,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774073017,2.35694446,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774073312,2.35694446,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774074016,2.35694446,184.5,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774074517,2.35694446,184.53,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774074808,2.35694446,184.53,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774076415,2.35694446,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774079120,88.28889996,184.55,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774079318,90.64584442,184.55,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774079516,2.35694446,184.57,184.45,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774079713,133.18,184.59,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774080021,2.35694446,184.57,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774080819,2.35694446,184.57,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774081519,133.18,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774082221,2.35694446,184.63,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774082428,2.35694446,184.64,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774082714,2.35694446,184.64,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774083022,2.35694446,184.61,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774084418,2.35694446,184.63,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774085118,2.35694446,184.63,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774085814,2.35694446,184.61,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774087410,2.35694446,184.63,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774092326,2.35694446,184.64,184.55,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755774092625,2.35694446,184.64,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774092822,134.08296166,184.69,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774093022,2.35694446,184.64,184.56,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755774093222,2.35694446,184.64,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774097222,2.35694446,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774098027,2.35694446,184.66,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755774098228,2.35694446,184.66,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774100630,2.35694446,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774101030,133.96296166,184.69,184.54,5.26694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774101230,133.96296166,184.69,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774101231,2.35694446,184.64,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774101929,2.35694446,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774103737,2.35694446,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774104739,2.35694446,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774105631,2.35694446,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774107441,2.35694446,184.62,184.54,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755774107638,2.35694446,184.62,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774107938,2.35694446,184.64,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774108136,2.35694446,184.64,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755774108332,2.35694446,184.64,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774108535,93.52927148,184.72,184.57,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774108536,2.35694446,184.67,184.57,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774108741,2.35694446,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774109142,2.35694446,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774109337,2.35694446,184.7,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755774116043,2.35694446,184.7,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774119848,2.35694446,184.68,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774120546,2.35694446,184.64,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774120950,2.35694446,184.64,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774121749,2.35694446,184.64,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774122857,2.35694446,184.68,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774123260,2.35694446,184.64,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774124261,2.35694446,184.62,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774124458,2.35694446,184.6,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774124759,2.35694446,184.6,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774125353,2.35694446,184.62,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774126757,2.35694446,184.62,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774130557,2.35694446,184.6,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774130857,2.35694446,184.56,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774131455,2.35694446,184.56,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774131654,2.35694446,184.56,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774131860,2.35694446,184.58,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774132152,2.35694446,184.58,184.48,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774132153,2.35694446,184.58,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774132955,2.35694446,184.6,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774133352,2.35694446,184.6,184.53,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755774133561,2.35694446,184.6,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774133765,2.35694446,184.62,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774135365,2.35694446,184.6,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774137663,2.35694446,184.56,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774139661,2.35694446,184.52,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774139860,2.35694446,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774140166,2.35694446,184.5,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774140358,6.00474384,184.58,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774140556,2.35694446,184.51,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774141357,2.35694446,184.53,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774141555,2.35694446,184.55,184.45,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774141754,2.35694446,184.55,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774141959,2.35694446,184.55,184.48,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755774142168,2.35694446,184.55,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774143767,2.35694446,184.53,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774144355,2.35694446,184.53,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755774144565,2.35694446,184.53,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774144867,2.35694446,184.55,184.48,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755774145060,2.35694446,184.55,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774149575,2.35694446,184.55,184.37,138.9362694]
["bitfinex-derivatives","SOLF0:USTF0",1755774149576,2.35694446,184.51,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774150075,2.35694446,184.49,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774150260,2.35694446,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774151875,2.35694446,184.49,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774152069,2.35694446,184.56,184.45,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774152274,2.35694446,184.56,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774152574,2.35694446,184.56,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774154179,2.35694446,184.54,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774154671,2.35694446,184.54,184.46,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755774154867,2.35694446,184.54,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774155078,2.35694446,184.54,184.46,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755774155266,2.35694446,184.59,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774155468,2.35694446,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774156170,2.35694446,184.56,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755774156367,2.35694446,184.56,184.49,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755774157275,2.35694446,184.54,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774157572,2.35694446,184.52,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774158571,2.35694446,184.52,184.45,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755774158969,2.35694446,184.52,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774159173,2.35694446,184.52,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755774159770,2.35694446,184.52,184.41,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774159972,364.24,184.61,184.45,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774159973,2.35694446,184.55,184.45,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774160176,2.35694446,184.55,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774160472,2.35694446,184.53,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774160674,2.35694446,184.5,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774161074,2.35694446,184.5,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774161475,2.35694446,184.53,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774162669,2.35694446,184.53,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774162874,2.35694446,184.5,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774163277,2.35694446,184.47,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774164475,2.35694446,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774164676,2.35694446,184.5,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774164874,2.35694446,184.52,184.41,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774165177,2.35694446,184.52,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774165977,2.35694446,184.52,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755774166176,2.35694446,184.52,184.45,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755774166577,2.35694446,184.52,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774166778,2.35694446,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774169083,2.35694446,184.49,184.43,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755774169772,2.35694446,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774169982,2.35694446,184.52,184.41,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774170176,2.35694446,184.52,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774170373,2.35694446,184.52,184.46,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755774170578,6.00474384,184.58,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774170779,2.35694446,184.52,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774171083,2.35694446,184.55,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774171582,2.35694446,184.55,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755774173080,2.35694446,184.55,184.5,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755774174486,2.35694446,184.55,184.5,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1755774174685,2.35694446,184.55,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755774175279,2.35694446,184.55,184.5,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755774175676,2.35694446,184.55,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774176182,2.35694446,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774176783,2.35694446,184.58,184.55,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755774178589,2.35694446,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774179680,2.35694446,184.59,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774179990,2.35694446,184.57,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774180193,2.35694446,184.55,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774180484,2.35694446,184.58,184.52,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755774180688,2.35694446,184.58,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774181089,2.35694446,184.58,184.48,2.35694446]
["bitfinex-derivatives","SOLF0:USTF0",1755774181283,2.35694446,184.58,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774181477,2.35694446,184.58,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774182081,2.35694446,184.61,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774182291,2.35694446,184.61,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774182592,2.35694446,184.64,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774182979,2.35694446,184.64,184.58,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755774183587,2.35694446,184.66,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755774183784,2.35694446,184.66,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774184182,364.32,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774184183,370.32474384,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774184489,2.35694446,184.68,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774184691,2.35694446,184.68,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755774185092,2.35694446,184.68,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774186389,3.83463022,184.7,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774186593,3.83463022,184.7,184.6,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755774186891,368.15463022,184.71,184.6,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755774187084,368.15463022,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774188195,368.15463022,184.71,184.6,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755774188898,368.15463022,184.71,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755774189195,368.15463022,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774190201,94.47200323,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774190402,93.52927148,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774190797,93.52927148,184.72,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774191596,93.52927148,184.72,184.64,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755774192501,93.52927148,184.72,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774192703,93.52927148,184.72,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774193004,3.83463022,184.74,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755774193802,3.83463022,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774195305,3.83463022,184.74,184.64,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755774195505,3.83463022,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774196506,3.83463022,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774196706,3.83463022,184.71,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755774197203,3.83463022,184.71,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774197409,3.83463022,184.74,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774197901,3.83463022,184.74,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774198503,3.83463022,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774199210,3.83463022,184.74,184.64,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755774199407,3.83463022,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774199707,3.83463022,184.74,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774200504,3.83463022,184.74,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774201711,3.83463022,184.74,184.66,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755774202807,3.83463022,184.74,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755774203612,3.83463022,184.74,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774205513,3.83463022,184.74,184.59,3.83463022]
["bitfinex-derivatives","SOLF0:USTF0",1755774205514,3.83463022,184.74,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755774205721,3.83463022,184.74,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774206116,3.83463022,184.74,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774206322,3.83463022,184.74,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774206622,3.83463022,184.74,184.66,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755774208321,2.35163882,184.73,184.66,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755774209420,2.35163882,184.73,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774209719,2.35163882,184.71,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774209917,2.35163882,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774210518,2.35163882,184.72,184.61,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774210721,2.35163882,184.72,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774210918,2.35163882,184.72,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755774211119,2.35163882,184.72,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774211719,2.35163882,184.72,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755774212122,2.35163882,184.72,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774212322,2.35163882,184.7,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774213021,2.35163882,184.7,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755774213226,2.35163882,184.7,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774213424,2.35163882,184.7,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774213725,2.35163882,184.73,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774214327,2.35163882,184.73,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774215727,2.35163882,184.73,184.66,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755774216329,135.27163882,184.75,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755774216629,135.27163882,184.75,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774217125,98.85193141,184.78,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774217429,2.35163882,184.77,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774218225,2.35163882,184.77,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774218926,2.35163882,184.77,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774219830,2.35163882,184.77,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755774220931,2.35163882,184.77,184.69,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755774222020,2.35163882,184.77,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755774222934,98.85193141,184.78,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774223126,98.85193141,184.78,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774223333,98.85193141,184.78,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774223929,2.35163882,184.79,184.72,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774224735,132.96,184.82,184.72,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774224936,2.35163882,184.8,184.72,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774225830,2.35163882,184.8,184.73,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755774226036,2.35163882,184.8,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774226732,2.35163882,184.74,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774226937,2.35163882,184.74,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774227232,2.35163882,184.74,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755774227538,2.35163882,184.74,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774230740,2.35163882,184.74,184.66,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755774230929,2.35163882,184.72,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774232239,2.35163882,184.7,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774232735,2.35163882,184.7,184.59,438.09727316]
["bitfinex-derivatives","SOLF0:USTF0",1755774232932,2.35163882,184.7,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774235733,2.35163882,184.7,184.63,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755774235933,2.35163882,184.7,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774237035,2.35163882,184.7,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774238442,2.35163882,184.7,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774238637,2.35163882,184.7,184.62,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774238940,2.35163882,184.7,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774239240,2.35163882,184.7,184.63,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755774239439,2.35163882,184.72,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774240443,2.35163882,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774241040,2.35163882,184.72,184.66,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755774241840,2.35163882,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774242947,2.35163882,184.72,184.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755774246248,2.35163882,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774247047,2.35163882,184.72,184.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755774247648,2.35163882,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774248345,2.35163882,184.72,184.66,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755774249347,2.35163882,184.72,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774250154,2.35163882,184.68,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774251754,2.35163882,184.68,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774252160,6.00474384,184.73,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774252353,2.35163882,184.69,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774254158,2.35163882,184.67,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774254354,9.00711577,184.75,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774254355,2.35163882,184.63,184.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774254649,2.35163882,184.61,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755774254856,2.35163882,184.61,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774255356,6.00474384,184.68,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774255555,9.00711577,184.7,184.57,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774255556,2.35163882,184.67,184.57,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774255852,2.35163882,184.67,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774256055,6.00474384,184.72,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774256259,2.35163882,184.7,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774257252,2.35163882,184.7,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774258759,2.35163882,184.73,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774260555,2.35163882,184.73,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774261460,2.35163882,184.73,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755774262352,6.00474384,184.78,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774262558,9.00711577,184.8,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774262559,2.35163882,184.77,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774264563,2.35163882,184.77,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755774264960,2.35163882,184.77,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774265159,2.35163882,184.77,184.68,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755774265362,2.35163882,184.77,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774266161,2.35163882,184.75,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774268769,2.35163882,184.75,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774268976,2.35163882,184.75,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774272371,2.35163882,184.75,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774273677,2.35163882,184.77,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774273978,2.35163882,184.81,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774275776,2.35163882,184.81,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774275982,369.88474384,184.84,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774275983,2.35163882,184.79,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774276474,2.35163882,184.79,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755774276676,2.35163882,184.79,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774278675,4.07590585,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774278870,2.35163882,184.76,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774280279,2.35163882,184.76,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774280781,2.35163882,184.76,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774280976,2.35163882,184.76,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774281480,2.35163882,184.76,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774281977,2.35163882,184.76,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755774282171,2.35163882,184.76,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774282682,2.35163882,184.76,184.69,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755774284086,6.00474384,184.83,184.61,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1755774284087,2.35163882,184.81,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774284274,4.07500979,184.8,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774285279,4.07500979,184.8,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774285779,4.07500979,184.8,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774287182,4.07500979,184.8,184.73,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755774287784,4.07500979,184.8,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774288477,2.35163882,184.75,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774288682,2.35163882,184.73,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774289483,25.27711577,184.82,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774289484,2.35163882,184.75,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774289775,2.35163882,184.73,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774289975,2.35163882,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774290183,2.35163882,184.75,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774290682,2.35163882,184.75,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774290881,2.35163882,184.75,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774291180,2.35163882,184.77,184.69,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774291376,2.35163882,184.79,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774291678,2.35163882,184.81,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755774291884,2.35163882,184.81,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774292876,2.35163882,184.81,184.74,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755774293477,2.35163882,184.81,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774295587,2.35163882,184.81,184.74,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755774296981,2.35163882,184.81,184.69,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774296982,2.35163882,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774297585,2.35163882,184.79,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774299284,2.35163882,184.79,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755774300184,2.35163882,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774300387,2.35163882,184.77,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774300686,6.00474384,184.83,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774300687,2.35163882,184.75,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774301280,2.35163882,184.75,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774301485,2.35163882,184.75,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774302582,2.35163882,184.75,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774302783,2.35163882,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774303088,6.00474384,184.8,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774303089,2.35163882,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774303283,4.08208414,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774303586,4.08208414,184.79,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774304987,2.35163882,184.78,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774305290,4.08503025,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774306290,4.08503025,184.77,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774306689,4.08503025,184.77,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755774306889,4.08503025,184.77,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774307790,4.08503025,184.77,184.71,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755774308491,4.08503025,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755774308690,4.08503025,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774309190,2.35163882,184.78,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774309490,4.07885843,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774309691,2.35163882,184.78,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774309891,4.07885541,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774310796,4.07885541,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774310995,0.94215749,184.84,184.64,6.26924]
["bitfinex-derivatives","SOLF0:USTF0",1755774310996,2.35163882,184.83,184.73,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774311198,4.07793444,184.82,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774311496,2.35163882,184.84,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755774311697,4.07742539,184.83,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755774311896,4.07742539,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774312491,4.07742539,184.83,184.76,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755774312796,4.07742539,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774315196,4.07742539,184.83,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755774316394,2.35163882,184.84,184.77,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755774316699,4.07459527,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774316897,2.35163882,184.86,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774317200,4.0745555,184.85,184.78,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755774317399,4.0745555,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774317599,4.0745555,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774317799,4.0745555,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774317997,2.35163882,184.86,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774318196,104.5098199,184.87,184.79,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774318391,104.5098199,184.87,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774318598,4.07215728,184.86,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755774318795,4.07215728,184.86,184.79,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774319000,104.5098199,184.87,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774319199,2.35163882,184.9,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774319402,4.07036827,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774319904,4.07036827,184.89,184.79,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774320104,4.07036827,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774320600,4.07036827,184.89,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755774321501,2.35163882,184.91,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755774321704,4.06614202,184.9,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774322002,4.06614202,184.89,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774322202,2.35163882,184.92,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774322402,4.06434658,184.91,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755774323404,4.06434658,184.91,184.84,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755774324206,4.06434658,184.91,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774324207,4.06434658,184.91,184.83,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755774324407,2.35163882,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774325102,2.35163882,184.88,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774325301,2.35163882,184.88,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774325506,2.35163882,184.88,184.8,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755774325708,2.35163882,184.86,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774326601,2.35163882,184.86,184.77,5.41163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774326804,2.35163882,184.89,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774327006,132.74,184.93,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774327206,2.35163882,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774327506,4.06111111,184.89,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774327799,2.35163882,184.91,184.83,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755774328005,4.06061244,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774328205,2.35163882,184.91,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774328406,4.05994967,184.9,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774329205,2.35163882,184.91,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774329404,2.35163882,184.91,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755774329608,2.35163882,184.91,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774330411,2.35163882,184.91,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755774330607,132.74,184.93,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774330810,2.35163882,184.94,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774331009,135.07163882,184.97,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774331408,135.07163882,184.97,184.88,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755774331716,135.07163882,184.97,184.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774332312,2.35163882,184.99,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774332509,4.05366301,184.98,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774332906,2.35163882,184.99,184.9,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755774333613,2.35163882,184.99,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755774333808,2.35163882,184.99,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774336517,2.35163882,184.99,184.92,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755774337522,2.35163882,184.99,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774341522,2.35163882,185.0,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774344024,2.35163882,185.0,184.92,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755774345725,0.94120193,185.01,184.92,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755774345921,2.35163882,185.0,184.92,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755774346327,2.35163882,185.0,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774347221,2.35163882,185.0,184.92,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1755774348824,2.35163882,185.0,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755774357830,2.35163882,185.0,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774365931,2.35163882,185.01,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755774366137,2.35163882,185.02,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774366527,2.35163882,185.02,184.95,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755774366732,2.35163882,185.04,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774369029,138.58474384,185.06,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774369227,2.35163882,185.04,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774370133,138.58474384,185.06,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774370343,2.35163882,185.05,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774370635,2.35163882,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774371037,2.35163882,185.04,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774374834,2.35163882,185.02,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774376049,2.35163882,185.02,184.85,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755774376050,2.35163882,184.98,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774376241,2.35163882,184.98,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774376437,2.35163882,184.96,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774376637,2.35163882,184.94,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774376952,2.35163882,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774377844,2.35163882,184.94,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774378143,2.35163882,184.94,184.85,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755774378343,2.35163882,184.94,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774378848,2.35163882,184.94,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774381039,2.35163882,184.95,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774381436,2.35163882,184.97,184.87,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774381640,2.35163882,184.97,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774382244,2.35163882,184.97,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774384854,2.35163882,184.97,184.89,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755774385048,2.35163882,184.97,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774387151,2.35163882,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774388049,2.35163882,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774388351,2.35163882,184.92,184.84,6.24831]
["bitfinex-derivatives","SOLF0:USTF0",1755774388553,2.35163882,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774389147,2.35163882,184.92,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774390553,2.35163882,184.9,184.84,6.24831]
["bitfinex-derivatives","SOLF0:USTF0",1755774390859,2.35163882,184.86,184.84,6.24831]
["bitfinex-derivatives","SOLF0:USTF0",1755774394655,2.35163882,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774394854,2.35163882,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774395261,2.35163882,184.81,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774395761,2.35163882,184.81,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755774395953,2.35163882,184.81,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774396456,2.35163882,184.81,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774397456,2.35163882,184.83,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774400857,105.22966973,184.9,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774401064,2.35163882,184.83,184.76,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755774401258,2.35163882,184.83,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774401459,2.35163882,184.85,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774401656,2.35163882,184.83,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774402360,2.35163882,184.83,184.77,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755774402559,2.35163882,184.83,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774402962,2.35163882,184.83,184.77,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755774403161,2.35163882,184.83,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774405464,105.22966973,184.9,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774405465,2.35163882,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774405868,2.35163882,184.85,184.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755774407468,2.35163882,184.85,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755774407670,105.22966973,184.9,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774407870,105.22966973,184.9,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774408166,2.35163882,184.94,184.83,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774408370,2.35163882,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774411070,2.35163882,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774411265,363.48,184.98,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774411266,2.35163882,184.97,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774411674,2.35163882,184.97,184.87,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755774412276,2.35163882,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774413466,363.48,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774413672,2.35163882,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755774414377,363.48,184.98,184.85,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774414580,363.48,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774414778,365.83163882,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774415178,2.35163882,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774416073,2.35163882,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774416573,2.35163882,184.94,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774418473,2.35163882,184.94,184.87,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755774418779,2.35163882,184.94,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774419782,101.81313388,185.0,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774419978,2.35163882,184.97,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774420275,2.35163882,184.93,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774420482,2.35163882,184.91,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774420774,2.35163882,184.89,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774421675,2.35163882,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774423090,2.35163882,184.85,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774423283,2.35163882,184.85,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774423479,2.35163882,184.87,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774423683,2.35163882,184.87,184.76,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774423684,2.35163882,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774424193,2.35163882,184.86,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774427092,2.35163882,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774427491,2.35163882,184.87,184.8,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755774427693,2.35163882,184.89,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774428093,2.35163882,184.89,184.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755774428094,2.35163882,184.91,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774429501,2.35163882,184.89,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774429892,2.35163882,184.87,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774430297,2.35163882,184.87,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774430800,2.35163882,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774432502,2.35163882,184.86,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774434597,2.35163882,184.89,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774435700,2.35163882,184.89,184.8,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755774436295,2.35163882,184.89,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774436804,2.35163882,184.89,184.81,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755774437106,2.35163882,184.89,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774438702,2.35163882,184.89,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755774438904,2.35163882,184.89,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774440005,2.35163882,184.89,184.83,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755774440204,2.35163882,184.89,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755774460319,2.35163882,184.85,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774460526,2.35163882,184.85,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774460820,2.35163882,184.85,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774465631,2.35163882,184.83,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774465926,2.35163882,184.81,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774466624,2.35163882,184.81,184.74,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755774466823,2.35163882,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774467624,2.35163882,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774469130,2.35163882,184.81,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755774469328,2.35163882,184.81,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774470124,2.35163882,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774471730,2.35163882,184.79,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755774471930,2.35163882,184.79,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774472423,2.35163882,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774474029,2.35163882,184.81,184.73,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755774474334,2.35163882,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755774474534,2.35163882,184.81,184.73,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755774474831,2.35163882,184.81,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774479628,2.35163882,184.79,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774479829,2.35163882,184.79,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774480135,2.35163882,184.79,184.7,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774480334,2.35163882,184.79,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774481029,2.35163882,184.79,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755774481231,2.35163882,184.79,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774482335,2.35163882,184.81,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774482833,2.35163882,184.81,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774483336,2.35163882,184.79,184.71,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755774483935,2.35163882,184.79,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774484134,2.35163882,184.75,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774484534,2.35163882,184.73,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774484733,2.35163882,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774485437,2.35163882,184.69,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774486435,2.35163882,184.69,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774486935,2.35163882,184.71,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755774487129,2.35163882,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774487434,2.35163882,184.71,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774487737,2.35163882,184.77,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774487738,2.35163882,184.72,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774488128,2.35163882,184.74,184.62,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774488328,2.35163882,184.74,184.6,117.59482897]
["bitfinex-derivatives","SOLF0:USTF0",1755774488329,2.35163882,184.77,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774488632,2.35163882,184.77,184.67,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774488831,2.35163882,184.77,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774489628,2.35163882,184.77,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774491341,2.35163882,184.79,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774491544,2.35163882,184.79,184.72,6.3003287]
["bitfinex-derivatives","SOLF0:USTF0",1755774491737,2.35163882,184.78,184.73,6.3003287]
["bitfinex-derivatives","SOLF0:USTF0",1755774491937,16.25,184.84,184.74,6.3003287]
["bitfinex-derivatives","SOLF0:USTF0",1755774492142,2.35163882,184.78,184.75,6.3003287]
["bitfinex-derivatives","SOLF0:USTF0",1755774492336,2.35163882,184.78,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774494442,4.69540141,184.77,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774494640,4.69540141,184.76,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774494843,4.69540141,184.75,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774495039,4.69540141,184.74,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774496343,4.69540141,184.74,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774496539,4.69540141,184.73,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774496745,4.69540141,184.72,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774496936,4.69540141,184.72,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774497134,4.69540141,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774497340,4.69540141,184.7,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755774497541,2.35163882,184.74,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774497741,4.43977063,184.73,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774497943,4.43977063,184.72,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755774498242,4.43977063,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774498439,4.43977063,184.7,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774498644,4.43977063,184.69,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774498838,2.35163882,184.74,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774499033,2.35163882,184.72,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774499240,4.44737472,184.71,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774499444,4.44737472,184.7,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774499740,4.44737472,184.69,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774499949,4.44737472,184.72,184.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774500141,22.25474384,184.8,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774500142,4.44737472,184.71,184.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774500447,4.44737472,184.74,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774500649,4.44803303,184.73,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774500951,4.44803303,184.76,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774501141,4.44803303,184.75,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774501335,4.44803303,184.74,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774501543,2.35163882,184.77,184.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774502446,2.35163882,184.77,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774502849,2.35163882,184.75,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774503048,2.35163882,184.73,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774503440,6.00474384,184.8,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755774503645,2.35163882,184.74,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774503847,2.35163882,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774504151,2.35163882,184.76,184.68,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755774506343,2.35163882,184.76,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755774507044,2.35163882,184.76,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774511950,2.35163882,184.74,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774514849,2.35163882,184.74,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774515048,2.35163882,184.76,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774515246,6.00474384,184.79,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755774515452,2.35163882,184.77,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774516949,2.35163882,184.75,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774520349,2.35163882,184.72,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774521258,6.00474384,184.74,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774521259,2.35163882,184.7,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774521645,2.35163882,184.7,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774522056,2.35163882,184.7,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755774522253,2.35163882,184.7,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774526663,2.35163882,184.7,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774527260,2.35163882,184.7,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774527464,2.35163882,184.7,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774527956,2.35163882,184.7,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774528460,2.35163882,184.7,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755774528661,2.35163882,184.7,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774530660,2.35163882,184.7,184.64,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755774530959,2.35163882,184.7,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755774531158,2.35163882,184.7,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774531559,2.35163882,184.7,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774533656,2.35163882,184.7,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755774533862,2.35163882,184.78,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774534361,2.35163882,184.78,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774540163,2.35163882,184.76,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755774540368,2.35163882,184.76,184.68,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755774540567,2.35163882,184.76,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774541567,2.35163882,184.76,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755774541766,2.35163882,184.76,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774542461,6.00474384,184.79,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774542662,2.35163882,184.72,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774542864,8.35638266,184.77,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774542865,2.35163882,184.73,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774543069,2.35163882,184.7,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774543269,2.35163882,184.68,184.59,74.47830692]
["bitfinex-derivatives","SOLF0:USTF0",1755774543462,2.35163882,184.68,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774543662,151.14163882,184.77,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774543663,2.35163882,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774544566,151.14163882,184.77,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774544567,2.35163882,184.7,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774544964,2.35163882,184.7,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774545162,2.35163882,184.72,184.62,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774545361,2.35163882,184.72,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774545763,2.35163882,184.72,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755774545967,2.35163882,184.72,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774547067,2.35163882,184.74,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774549570,2.35163882,184.72,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774551878,2.35163882,184.75,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774552278,2.35163882,184.75,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755774552578,2.35163882,184.75,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774552779,2.35163882,184.75,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774553879,2.35163882,184.77,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774554080,2.35163882,184.77,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774556783,2.35163882,184.77,184.7,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755774559984,2.35163882,184.77,184.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774561681,2.35163882,184.77,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755774563788,2.35163882,184.79,184.69,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774563985,2.35163882,184.79,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774564185,2.35163882,184.79,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755774564385,2.35163882,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774564887,132.54,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774564888,138.54474384,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774565093,2.35163882,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774566186,2.35163882,184.77,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774566391,2.35163882,184.75,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774568887,6.00474384,184.78,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774569087,2.35163882,184.73,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774569788,2.35163882,184.7,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774569994,2.35163882,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774570387,2.35163882,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774570988,2.35163882,184.66,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774571183,2.35163882,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774571590,2.35163882,184.68,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755774571790,2.35163882,184.68,184.59,74.47830692]
["bitfinex-derivatives","SOLF0:USTF0",1755774571791,2.35163882,184.68,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774571996,2.35163882,184.68,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774572194,2.35163882,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774572593,2.35163882,184.68,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774572991,9.29910165,184.73,184.62,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774573199,2.35163882,184.73,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774573598,2.35163882,184.71,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774574495,2.35163882,184.69,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774576496,2.35163882,184.7,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774576697,2.35163882,184.72,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774577800,2.35163882,184.72,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774583905,2.35163882,184.74,184.64,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774584104,2.35163882,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774584708,2.35163882,184.74,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774585206,2.35163882,184.74,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774585701,2.35163882,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774587605,6.00474384,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774587903,8.35638266,184.76,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774588107,2.35163882,184.76,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774590711,2.35163882,184.76,184.69,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755774591007,2.35163882,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774595523,2.35163882,184.77,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774595716,8.35638266,184.79,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774595913,2.35163882,184.77,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755774600422,2.35163882,184.73,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774600723,2.35163882,184.71,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774600922,2.35163882,184.69,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774601317,2.35163882,184.69,184.59,74.47830692]
["bitfinex-derivatives","SOLF0:USTF0",1755774601517,2.35163882,184.69,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774601718,2.35163882,184.67,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774601918,2.35163882,184.67,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774602517,2.35163882,184.7,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774603020,2.35163882,184.7,184.61,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755774603222,2.35163882,184.7,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774605322,2.35163882,184.68,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774607424,2.35163882,184.7,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774608126,2.35163882,184.7,184.63,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755774608322,2.35163882,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774608926,2.35163882,184.7,184.64,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1755774609128,2.35163882,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774610426,2.35163882,184.72,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774611628,2.35163882,184.72,184.64,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755774611826,2.35163882,184.72,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774612922,2.35163882,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774618438,2.35163882,184.7,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774620240,2.35163882,184.7,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755774620539,2.35163882,184.7,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774620732,2.35163882,184.76,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774620935,2.35163882,184.76,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774621239,2.35163882,184.78,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774621737,2.35163882,184.78,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774622135,2.35163882,184.78,184.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755774624641,2.35163882,184.78,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774625540,2.35163882,184.78,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774629641,2.35163882,184.76,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774630644,2.35163882,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774633549,2.35163882,184.76,184.69,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755774633749,2.35163882,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774639158,2.35163882,184.76,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774645259,6.00474384,184.8,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774645461,2.35163882,184.76,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774650271,2.35163882,184.72,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774650460,2.35163882,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774652170,2.35163882,184.7,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755774652970,6.00474384,184.75,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774653173,2.35163882,184.71,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774653672,2.35163882,184.71,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774653872,2.35163882,184.69,184.63,72.13996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774654073,2.35163882,184.69,184.63,75.00996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774655473,2.35163882,184.69,184.63,80.42646344]
["bitfinex-derivatives","SOLF0:USTF0",1755774655675,2.35163882,184.69,184.63,72.13996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774655873,2.35163882,184.69,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774656172,2.35163882,184.71,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774656370,11.35875459,184.77,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774656371,2.35163882,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774656572,2.35163882,184.73,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774656773,2.35163882,184.73,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755774656973,2.35163882,184.73,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774658381,2.35163882,184.71,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774659274,2.35163882,184.71,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755774659471,6.00474384,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774659679,2.35163882,184.72,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774660180,2.35163882,184.72,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774660574,6.00474384,184.76,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774660781,8.35638266,184.77,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774660981,2.35163882,184.77,184.68,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774661179,2.35163882,184.8,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774662382,2.35163882,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774662978,2.35163882,184.8,184.72,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755774663181,2.35163882,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774664183,2.35163882,184.8,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774667484,2.35163882,184.8,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774669687,2.35163882,184.8,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755774669890,2.35163882,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774670485,2.35163882,184.8,184.73,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755774671594,2.35163882,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774671788,2.35163882,184.8,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774671988,2.35163882,184.8,184.7,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774671989,2.35163882,184.8,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774672191,2.35163882,184.83,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774672883,2.35163882,184.83,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774673194,2.35163882,184.83,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774675193,0.94205547,184.85,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774675797,0.94205547,184.85,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755774676000,0.94205547,184.85,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774677286,0.94205547,184.85,184.76,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755774677486,0.94205547,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774677695,2.35163882,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774678799,2.35163882,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774680897,0.9418515,184.89,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774680898,2.35163882,184.84,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774682194,2.35163882,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774682494,2.35163882,184.8,184.73,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755774682687,2.35163882,184.8,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774683096,2.35163882,184.8,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755774683293,2.35163882,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774683495,2.35163882,184.8,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774685299,2.35163882,184.82,184.71,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774685498,2.35163882,184.82,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774685796,2.35163882,184.82,184.75,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755774686191,2.35163882,184.82,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774687503,2.35163882,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774687698,2.35163882,184.8,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755774687898,2.35163882,184.8,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774694205,2.35163882,184.8,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774694403,2.35163882,184.8,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774695201,2.35163882,184.77,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774695403,2.35163882,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774695600,2.35163882,184.74,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774695900,2.35163882,184.74,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774699603,2.35163882,184.86,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774699604,2.35163882,184.72,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774702501,2.35163882,184.72,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774702700,2.35163882,184.72,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774705504,2.35163882,184.74,184.64,5.17163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774705704,2.35163882,184.74,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774706106,2.35163882,184.74,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755774706404,2.35163882,184.74,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774709612,2.35163882,184.78,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774710611,2.35163882,184.76,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774714010,2.35163882,184.73,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774715510,2.35163882,184.75,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774715813,2.35163882,184.86,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774715814,2.35163882,184.78,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755774716312,2.35163882,184.78,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755774716812,2.35163882,184.78,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755774717008,2.35163882,184.8,184.73,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755774717806,2.35163882,184.8,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755774718011,2.35163882,184.78,184.68,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774718215,2.35163882,184.76,184.66,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774718412,2.35163882,184.76,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755774719515,2.35163882,184.76,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755774719715,2.35163882,184.76,184.66,134.69163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774720110,2.35163882,184.76,184.66,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774720312,2.35163882,184.74,184.63,72.13996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774720513,2.35163882,184.72,184.63,72.13996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774720912,2.35163882,184.72,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755774721820,2.35163882,184.72,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774722916,2.35163882,184.7,184.63,72.13996344]
["bitfinex-derivatives","SOLF0:USTF0",1755774723320,2.35163882,184.68,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755774723623,2.35163882,184.68,184.58,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755774723817,2.35163882,184.68,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755774724618,2.35163882,184.68,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755774724818,2.35163882,184.68,184.58,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755774725120,2.35163882,184.71,184.6,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774726024,2.35163882,184.71,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755774727825,2.35163882,184.71,184.6,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774728428,2.35163882,184.71,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774730630,2.35163882,184.71,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774732026,2.35163882,184.71,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774732630,2.35163882,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774733430,2.35163882,184.71,184.6,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774733724,2.35163882,184.71,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755774734128,2.35163882,184.71,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774736421,2.35163882,184.71,184.6,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774736627,2.35163882,184.71,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774737132,2.35163882,184.71,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774737433,2.35163882,184.75,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774737624,2.35163882,184.73,184.62,2.35163882]
["bitfinex-derivatives","SOLF0:USTF0",1755774737821,2.35163882,184.73,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774741435,2.35163882,184.74,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774745137,2.35163882,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774746840,2.35163882,184.74,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755774747036,2.35163882,184.74,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774747538,2.35163882,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774747935,2.35163882,184.72,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774748136,2.35163882,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774748841,2.35163882,184.72,184.66,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755774749037,2.35163882,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774750045,2.35163882,184.72,184.66,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755774750836,2.35163882,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774753144,2.35163882,184.72,184.66,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755774753546,2.35163882,184.72,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755774753947,2.35163882,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774754149,2.35163882,184.74,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774754950,2.35163882,184.74,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774755445,2.35163882,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774755648,2.35163882,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774757351,2.35163882,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774757549,2.35163882,184.74,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774757746,2.35163882,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774757948,2.35163882,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774758347,2.35163882,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774764552,2.35163882,184.7,184.64,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755774764852,2.35163882,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774765055,363.94,184.82,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774765251,2.35163882,184.74,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755774765945,2.35163882,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774772058,2.35163882,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774772863,2.35163882,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774778964,2.35163882,184.74,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774786065,2.35163882,184.74,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774786270,1.50495327,184.71,184.67,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755774786469,1.50495327,184.71,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774788371,1.50495327,184.76,184.7,1.50495327]
["bitfinex-derivatives","SOLF0:USTF0",1755774788777,1.50495327,184.76,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755774789074,1.50495327,184.76,184.7,1.50495327]
["bitfinex-derivatives","SOLF0:USTF0",1755774789464,1.50495327,184.76,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755774790374,2.35023789,184.79,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755774792472,2.35023789,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774799576,2.35023789,184.75,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774800081,2.35023789,184.75,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755774800275,2.35023789,184.75,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774800780,2.35023789,184.75,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774801180,2.35023789,184.75,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755774801384,2.35023789,184.75,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774801680,2.35023789,184.75,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774801876,2.35023789,184.75,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774802071,2.35023789,184.75,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774802278,2.35023789,184.75,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774802474,2.35023789,184.75,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755774802887,2.35023789,184.75,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774803086,2.35023789,184.77,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774803387,2.35023789,184.77,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774803888,2.35023789,184.77,184.66,2.35023789]
["bitfinex-derivatives","SOLF0:USTF0",1755774804184,2.35023789,184.77,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774804388,2.35023789,184.77,184.66,2.35023789]
["bitfinex-derivatives","SOLF0:USTF0",1755774804590,2.35023789,184.77,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755774805186,2.35023789,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774808388,2.35023789,184.77,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755774808584,2.35023789,184.77,184.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774809087,2.35023789,184.77,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774818394,1.50436386,184.75,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755774818599,1.50436386,184.75,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774819298,1.50436386,184.75,184.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774822003,1.50436386,184.75,184.69,4.55436386]
["bitfinex-derivatives","SOLF0:USTF0",1755774822403,91.89582883,184.82,184.69,4.55436386]
["bitfinex-derivatives","SOLF0:USTF0",1755774822404,1.50436386,184.71,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774824304,2.35165195,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774825005,2.35165195,184.73,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774826000,2.35165195,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774826903,2.35165195,184.71,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774828507,2.35165195,184.71,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774829209,2.35165195,184.71,184.65,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755774829408,2.35165195,184.71,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774829607,2.35165195,184.73,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774830010,2.35165195,184.73,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755774838012,2.35165195,184.71,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774838211,2.35165195,184.69,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774840214,2.35165195,184.69,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774841517,2.35165195,184.69,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774842312,2.35165195,184.69,184.62,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755774842613,2.35165195,184.69,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755774842815,2.35165195,184.69,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774845020,2.35165195,184.69,184.63,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755774846222,2.35165195,184.69,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755774846422,1.50570538,184.67,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774847417,1.50570538,184.67,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755774847618,1.50570538,184.67,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774847921,1.50570538,184.67,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774848422,91.89582883,184.82,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774848723,1.50570538,184.67,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774849923,1.50570538,184.67,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774850119,1.50570538,184.67,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774852529,1.50570538,184.67,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774852824,1.50570538,184.67,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774853025,91.89582883,184.82,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774853328,1.50570538,184.67,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755774853529,1.50570538,184.67,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774858225,91.89582883,184.82,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774858430,1.50570538,184.67,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755774868836,1.50570538,184.67,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755774869030,1.50570538,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774869539,1.50570538,184.67,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774870339,1.50570538,184.67,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774879647,1.50570538,184.69,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774879847,1.50570538,184.69,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774880245,1.50570538,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774880550,1.50570538,184.67,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774882350,0.94246368,184.75,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774882549,1.50570538,184.69,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774883448,1.50570538,184.69,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774883849,1.50570538,184.69,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755774884049,1.50570538,184.69,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774885347,1.50570538,184.69,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774900255,1.50570538,184.69,184.6,1.50570538]
["bitfinex-derivatives","SOLF0:USTF0",1755774900458,1.50570538,184.66,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774901161,1.50570538,184.68,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774901563,1.50570538,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774902060,1.50570538,184.7,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774902259,0.94246368,184.75,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774902463,1.50570538,184.72,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774902858,1.50570538,184.72,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774906566,0.94246368,184.75,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774906767,1.50570538,184.71,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774908468,0.94246368,184.75,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774908669,1.50570538,184.72,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774908863,1.50570538,184.72,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774909065,1.50570538,184.72,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774911773,1.50570538,184.76,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774912564,1.50570538,184.76,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774912769,1.50570538,184.76,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774912969,1.50570538,184.76,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774914272,1.50570538,184.76,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774914462,1.50570538,184.74,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774914666,1.50570538,184.74,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774915769,1.50570538,184.74,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774916869,1.50570538,184.75,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774917067,1.50570538,184.75,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774917262,1.50570538,184.75,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774917467,1.50570538,184.75,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774918165,1.50570538,184.75,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774918672,1.50570538,184.75,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755774918873,1.50570538,184.75,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774919175,1.50570538,184.75,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774920376,0.94225953,184.81,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774920571,1.50570538,184.76,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774922375,1.50570538,184.76,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755774922575,1.50570538,184.74,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774922768,1.50570538,184.74,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774922971,0.94225953,184.81,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774923168,1.50570538,184.74,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774923570,1.50570538,184.74,184.69,6.92040538]
["bitfinex-derivatives","SOLF0:USTF0",1755774923776,1.50570538,184.74,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774924070,1.50570538,184.74,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774924274,1.50570538,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774924577,1.50570538,184.74,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774924775,1.50570538,184.71,184.65,1.50570538]
["bitfinex-derivatives","SOLF0:USTF0",1755774924975,1.50570538,184.71,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774925376,1.50570538,184.71,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774925877,1.50570538,184.71,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774926979,1.50570538,184.71,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774927180,1.50570538,184.71,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755774927478,1.50570538,184.71,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774928872,1.50570538,184.71,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774929182,0.94225953,184.81,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774929183,1.50570538,184.69,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774929383,1.50570538,184.69,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774930277,1.50570538,184.69,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774930480,1.50570538,184.65,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774930886,1.50570538,184.65,184.59,68.1186475]
["bitfinex-derivatives","SOLF0:USTF0",1755774930887,1.50570538,184.65,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774931183,1.50570538,184.65,184.59,68.1186475]
["bitfinex-derivatives","SOLF0:USTF0",1755774931374,1.50570538,184.65,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755774931576,1.50570538,184.65,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774932478,1.50570538,184.65,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755774932777,1.50570538,184.65,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774934490,1.50570538,184.65,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774934885,1.50570538,184.65,184.6,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755774935086,1.50570538,184.65,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774935475,1.50570538,184.65,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774940183,1.50570538,184.65,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755774940589,1.50570538,184.65,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774940986,131.94,184.76,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774941288,1.50570538,184.65,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774941984,1.50570538,184.67,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774942185,1.50570538,184.67,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774944891,1.50570538,184.69,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774945390,1.50570538,184.69,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774945590,1.50570538,184.69,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774945988,1.50570538,184.69,184.64,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755774946191,1.50570538,184.69,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774946385,1.50570538,184.69,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774948491,1.50570538,184.69,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774951096,89.84149898,184.74,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774951292,88.3357936,184.74,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774951489,88.3357936,184.74,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774951686,1.50570538,184.74,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755774951996,1.50570538,184.74,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774952197,0.94225953,184.81,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755774952492,1.50570538,184.75,184.71,1.50570538]
["bitfinex-derivatives","SOLF0:USTF0",1755774953196,1.50570538,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774953496,1.50570538,184.75,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774953901,1.50570538,184.75,184.69,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755774955390,1.50570538,184.73,184.68,6.92060538]
["bitfinex-derivatives","SOLF0:USTF0",1755774955693,1.50570538,184.73,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774956287,1.50570538,184.73,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774957801,1.50570538,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774960190,1.50570538,184.75,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755774960499,1.50570538,184.75,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774960898,1.50570538,184.75,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774961996,1.50570538,184.75,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774962310,1.50570538,184.69,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774962497,1.50570538,184.69,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774963106,1.50570538,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774963305,1.50570538,184.69,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774963507,0.94225953,184.81,184.63,1.50570538]
["bitfinex-derivatives","SOLF0:USTF0",1755774963508,1.50570538,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774963810,1.50570538,184.65,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774963997,1.50570538,184.63,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774966405,2.35321967,184.67,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774966807,2.35321967,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774967003,2.35321967,184.67,184.59,66.61294212]
["bitfinex-derivatives","SOLF0:USTF0",1755774967308,2.35321967,184.67,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774967503,2.35321967,184.67,184.62,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755774967801,2.35321967,184.67,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774968007,2.35321967,184.69,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774968203,2.35321967,184.71,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755774968401,2.35321967,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774968605,2.35321967,184.69,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774970009,2.35321967,184.69,184.63,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755774974009,2.35321967,184.69,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774977517,2.35321967,184.69,184.63,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755774979618,2.35321967,184.67,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755774982418,2.35321967,184.67,184.61,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755774982615,2.35321967,184.68,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774982815,2.35321967,184.68,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755774983013,2.35321967,184.68,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774983316,2.35321967,184.68,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774983709,2.35321967,184.68,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755774983912,2.35321967,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774984509,2.35321967,184.71,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755774984711,2.35321967,184.71,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774984911,92.68520009,184.72,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774987122,92.68520009,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774988720,92.68520009,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774989618,92.68520009,184.72,184.67,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755774990824,92.68520009,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774991524,92.68520009,184.72,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755774994629,92.68520009,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774994928,92.68520009,184.72,184.63,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755774995123,92.68520009,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774995321,92.68520009,184.72,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774996523,92.68520009,184.72,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755774996729,92.68520009,184.72,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755774997725,90.33198042,184.72,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755774997930,90.33198042,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775000135,2.35321967,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775001039,2.35321967,184.75,184.64,6.88847094]
["bitfinex-derivatives","SOLF0:USTF0",1755775001237,2.35321967,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775001838,2.35321967,184.75,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775002841,2.35321967,184.75,184.66,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775003034,2.35321967,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775003437,2.35321967,184.75,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775003639,2.35321967,184.75,184.71,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755775003939,2.35321967,184.75,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775004336,2.35321967,184.75,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775005339,2.35321967,184.73,184.64,4.53525127]
["bitfinex-derivatives","SOLF0:USTF0",1755775005639,2.35321967,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775005840,2.35321967,184.73,184.65,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1755775006138,2.35321967,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775007536,2.35321967,184.71,184.65,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755775007939,2.35321967,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775010644,2.35321967,184.72,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775010845,2.35321967,184.72,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755775011550,2.35321967,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775012142,2.35321967,184.76,184.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755775012547,2.35321967,184.76,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755775012745,2.35321967,184.76,184.7,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755775017645,2.35321967,184.79,184.69,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775017846,2.35321967,184.79,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775018147,2.35321967,184.79,184.72,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755775019144,2.35321967,184.79,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755775019654,2.35321967,184.79,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775020146,2.35321967,184.79,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755775020547,2.35321967,184.77,184.67,6.88847094]
["bitfinex-derivatives","SOLF0:USTF0",1755775020750,2.35321967,184.77,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775021250,2.35321967,184.77,184.71,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755775021445,2.35321967,184.77,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775021750,2.35321967,184.77,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775021947,2.35321967,184.77,184.71,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755775024154,2.35321967,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775024351,2.35321967,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755775024550,2.35321967,184.77,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775024751,2.35321967,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775025051,2.35321967,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775026955,2.35321967,184.78,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775027352,2.35321967,184.78,184.71,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755775027553,2.35321967,184.78,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775028454,2.35321967,184.78,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755775028652,2.35321967,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775029149,2.35321967,184.78,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755775029350,2.35321967,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775031353,2.35321967,184.78,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775031660,2.35321967,184.78,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775031857,2.35321967,184.76,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775033458,2.35321967,184.76,184.7,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755775036454,2.35321967,184.76,184.71,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755775036660,2.35321967,184.76,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775036961,2.35321967,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775037360,2.35321967,184.76,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775037865,2.35321967,184.76,184.7,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755775038257,2.35321967,184.76,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775041963,2.35321967,184.76,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775042279,0.94213198,184.82,184.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775042454,0.94213198,184.82,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775042656,2.35321967,184.87,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755775042859,3.29528789,184.87,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775043461,3.29528789,184.87,184.77,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755775043660,2.35321967,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775044266,2.35321967,184.83,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775045669,2.35321967,184.81,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775045866,2.35321967,184.81,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755775045867,2.35321967,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775046964,2.35321967,184.8,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775048667,2.35321967,184.78,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755775048867,2.35321967,184.78,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775049167,2.35321967,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775049367,2.35321967,184.76,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775050267,2.35321967,184.81,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775050463,2.35321967,184.84,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775050968,2.35321967,184.84,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755775051271,2.35321967,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775052470,2.35321967,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775052878,2.35321967,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775053173,2.35321967,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775053373,2.35321967,184.82,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775053673,2.35321967,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775053875,2.35321967,184.82,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775054066,2.35321967,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775055771,2.35321967,184.84,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775055969,2.35321967,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775056374,2.35321967,184.84,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775056876,2.35321967,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775057369,2.35321967,184.84,184.79,1.96512963]
["bitfinex-derivatives","SOLF0:USTF0",1755775057668,364.80180052,184.9,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775057669,2.35321967,184.87,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775057874,2.35321967,184.87,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775058068,2.35321967,184.87,184.85,1.96512963]
["bitfinex-derivatives","SOLF0:USTF0",1755775058267,2.35321967,184.87,184.86,1.96512963]
["bitfinex-derivatives","SOLF0:USTF0",1755775058769,2.35321967,184.87,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775059069,364.80180052,184.9,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755775059070,2.35321967,184.84,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755775059268,2.35321967,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775059570,2.35321967,184.84,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775059774,2.35321967,184.84,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775061773,2.35321967,184.84,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755775061966,2.35321967,184.84,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775062176,2.35321967,184.84,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775062476,2.35321967,184.84,184.78,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755775062669,2.35321967,184.84,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775062872,2.35321967,184.84,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775063875,364.80180052,184.9,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775064275,2.35321967,184.83,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775064472,2.35321967,184.83,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775064678,2.35321967,184.78,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775065378,2.35321967,184.78,184.69,4.52563912]
["bitfinex-derivatives","SOLF0:USTF0",1755775065675,2.35321967,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775066875,2.35321967,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775067075,2.35321967,184.78,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775067379,2.35321967,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775070683,2.35321967,184.8,184.77,4.71570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775070982,2.35321967,184.8,184.78,1.91570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775071282,2.35321967,184.8,184.79,1.91570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775071679,2.35321967,184.82,184.79,1.91570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775071984,95.8047835,184.88,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775071985,2.35321967,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755775072183,2.35321967,184.84,184.83,1.91570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775072877,2.35321967,184.86,184.83,4.77570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775073077,2.35321967,184.86,184.84,4.77570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775073275,2.35321967,184.86,184.85,4.77570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775074688,2.35321967,184.86,184.85,1.91570913]
["bitfinex-derivatives","SOLF0:USTF0",1755775076186,2.35321967,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775076386,2.35321967,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775078594,2.35321967,184.84,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775079679,2.35321967,184.95,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775079882,2.35321967,184.86,184.74,4.52563912]
["bitfinex-derivatives","SOLF0:USTF0",1755775080186,2.35321967,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775080389,2.35321967,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775080593,2.35321967,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775081589,2.35321967,184.84,184.79,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755775081787,2.35321967,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775082196,2.35321967,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775083196,2.35321967,184.84,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755775083693,2.35321967,184.84,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775085492,2.35321967,184.84,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755775085691,2.35321967,184.84,184.78,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1755775086595,2.35321967,184.84,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755775086996,2.35321967,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775087499,2.35321967,184.84,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755775087699,2.35321967,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775090099,2.35321967,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775090301,2.35321967,184.78,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775090495,2.35321967,184.76,184.72,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755775090699,2.35321967,184.76,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775091199,2.35321967,184.76,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775094003,2.35321967,184.76,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755775094203,2.35321967,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775094407,2.35321967,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775094600,2.35321967,184.77,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755775094902,2.35321967,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775095900,2.35321967,184.77,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775096106,2.35321967,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775096308,2.35321967,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775097104,2.35321967,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775097696,2.35321967,184.77,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755775097902,2.35321967,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775098105,2.35321967,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755775098309,2.35321967,184.77,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775098904,2.35321967,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755775099110,2.35321967,184.77,184.68,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775099410,2.35321967,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775099811,2.35321967,184.83,184.72,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775100008,2.35321967,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775100204,2.35321967,184.83,184.74,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755775100400,92.17639963,184.87,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775100608,2.35321967,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775101008,2.35321967,184.81,184.74,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755775101209,2.35321967,184.79,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775101808,2.35321967,184.77,184.71,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1755775102110,2.35321967,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775105109,2.35321967,184.77,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775105315,2.35321967,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775105811,2.35321967,184.75,184.68,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755775106606,2.35321967,184.75,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755775106809,2.35321967,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775107406,2.35321967,184.75,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755775108609,2.35321967,184.75,184.69,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755775109814,2.35321967,184.75,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775111108,2.35321967,184.75,184.69,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755775112213,2.35321967,184.75,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775113714,2.35321967,184.75,184.69,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755775114615,2.35321967,184.86,184.66,67.91911285]
["bitfinex-derivatives","SOLF0:USTF0",1755775114818,2.35321967,184.76,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775115013,2.35321967,184.76,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775115215,2.35321967,184.78,184.68,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775115419,2.35321967,184.78,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775116727,2.35321967,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775118321,2.35321967,184.86,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775118322,2.35321967,184.76,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775120227,2.35321967,184.76,184.69,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755775120426,2.35321967,184.74,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775121422,2.35321967,184.74,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755775121624,2.35321967,184.74,184.69,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755775121824,2.35321967,184.74,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775122228,2.35321967,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775123029,2.35321967,184.77,184.71,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755775124131,2.35321967,184.78,184.72,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755775124325,2.35321967,184.86,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775124326,2.35321967,184.81,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775125233,2.35321967,184.81,184.75,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775125427,2.35321967,184.81,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775125626,2.35321967,184.81,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775125829,2.35321967,184.81,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775126032,2.35321967,184.81,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775126231,2.35321967,184.81,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775126926,2.35321967,184.81,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775127232,2.35321967,184.81,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775127233,2.35321967,184.81,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775127934,2.35321967,184.83,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775128330,2.35321967,184.83,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755775128534,2.35321967,184.83,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775131925,2.35321967,184.83,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775133335,92.17639963,184.87,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775133336,2.35321967,184.81,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775133926,2.35321967,184.81,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775138239,2.35321967,184.79,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775138437,2.35321967,184.77,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775138637,2.35321967,184.79,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755775138837,2.35321967,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775140142,2.35321967,184.79,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775140342,2.35321967,184.79,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775141139,2.35321967,184.77,184.7,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755775141339,2.35321967,184.77,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775141644,2.35321967,184.77,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775142638,2.35321967,184.79,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775143042,2.35321967,184.79,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755775143241,2.35321967,184.79,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775143739,2.35321967,184.81,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775144238,2.35321967,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775144847,92.17639963,184.87,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775144848,2.35321967,184.84,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775145045,2.35321967,184.84,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775145548,2.35321967,184.84,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775146548,2.35321967,184.86,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775147250,92.17639963,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775147448,92.17639963,184.87,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775148842,92.17639963,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775149440,2.35321967,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775149841,2.35321967,184.88,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755775150546,2.35321967,184.88,184.82,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755775151841,2.35321967,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775152354,2.35321967,184.86,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775152648,2.35321967,184.86,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775153245,2.35321967,184.88,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775153445,2.35321967,184.88,184.82,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755775153641,2.35321967,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775153855,2.35321967,184.88,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775155451,2.35321967,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775157655,363.66,184.92,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775157950,2.35321967,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775161055,2.35321967,184.88,184.82,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755775161559,363.66,184.92,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755775161754,2.35321967,184.89,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775162554,363.66,184.92,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755775162857,2.35321967,184.89,184.83,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755775163060,2.35321967,184.89,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755775163257,2.35321967,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775163459,2.35321967,184.89,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755775163655,2.35321967,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775163855,2.35321967,184.89,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775164054,2.35321967,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775164258,2.35321967,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775167858,2.35321967,184.91,184.81,2.35321967]
["bitfinex-derivatives","SOLF0:USTF0",1755775168163,2.35321967,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775168357,2.35321967,184.91,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775168558,2.35321967,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775168759,2.35321967,184.91,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755775169065,2.35321967,184.91,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775173165,2.35321967,184.91,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755775173365,2.35321967,184.91,184.85,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755775174668,2.35321967,184.91,184.85,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755775174867,2.35321967,184.91,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775175169,2.35321967,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775175668,2.35321967,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775177166,2.35321967,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775178868,2.35321967,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775179672,2.35321967,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775183276,2.35321967,184.95,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775183574,2.35321967,184.9,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775184075,2.35321967,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775184665,2.35321967,184.9,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755775184870,2.35321967,184.9,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775185275,2.35321967,184.9,184.82,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755775185574,2.35321967,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775191975,2.35321967,184.88,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775192179,2.35321967,184.88,184.82,9.91845344]
["bitfinex-derivatives","SOLF0:USTF0",1755775192479,2.35321967,184.88,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775193168,2.35321967,184.88,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755775193373,2.35321967,184.95,184.82,4.50755344]
["bitfinex-derivatives","SOLF0:USTF0",1755775193374,8.35796351,184.95,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775193569,2.35321967,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775196777,2.35321967,184.9,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775197574,2.35321967,184.9,184.82,4.50755344]
["bitfinex-derivatives","SOLF0:USTF0",1755775197875,2.35321967,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775198278,1.50324164,184.82,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775200277,1.50324164,184.82,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775200576,2.34954486,184.82,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775201078,2.34954486,184.82,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775201683,2.34954486,184.82,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775202181,2.34954486,184.82,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775202382,2.34954486,184.82,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775202582,2.34954486,184.82,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775203780,2.34954486,184.82,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775204079,2.34954486,184.82,184.74,4.50755344]
["bitfinex-derivatives","SOLF0:USTF0",1755775204283,2.34954486,184.82,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775204587,2.34954486,184.8,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775204878,2.34954486,184.77,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755775205181,2.34954486,184.77,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775206275,2.34954486,184.77,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775206478,2.34954486,184.77,184.71,81.63447033]
["bitfinex-derivatives","SOLF0:USTF0",1755775206780,2.34954486,184.77,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775207782,2.34954486,184.77,184.71,76.22037033]
["bitfinex-derivatives","SOLF0:USTF0",1755775207983,2.34954486,184.77,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775208785,2.34954486,184.77,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775208980,2.34954486,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775209182,2.34954486,184.77,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775209382,2.34954486,184.77,184.71,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755775209578,2.34954486,184.77,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775210986,2.34954486,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775211187,2.34954486,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775211586,2.34954486,184.72,184.64,75.75947028]
["bitfinex-derivatives","SOLF0:USTF0",1755775211787,2.34954486,184.7,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775212085,2.34954486,184.7,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775212591,2.34954486,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775213479,2.34954486,184.77,184.64,75.75947028]
["bitfinex-derivatives","SOLF0:USTF0",1755775213683,2.34954486,184.7,184.64,75.75947028]
["bitfinex-derivatives","SOLF0:USTF0",1755775213884,2.34954486,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775214085,2.34954486,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775214289,2.34954486,184.68,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775214985,2.34954486,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755775215191,2.34954486,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775215489,2.34954486,184.7,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755775215689,2.34954486,184.7,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775215992,2.34954486,184.72,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775216386,2.34954486,184.72,184.66,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755775218094,2.34954486,184.74,184.63,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775218300,2.34954486,184.76,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775218698,2.34954486,184.76,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775218897,2.34954486,184.76,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775219101,2.34954486,184.76,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775220496,2.34954486,184.76,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775220497,2.34954486,184.76,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775221298,2.34954486,184.78,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775221897,2.34954486,184.78,184.69,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775222092,2.34954486,184.8,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755775222701,2.34954486,184.8,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775223001,2.34954486,184.82,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775223299,2.34954486,184.82,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775223494,2.34954486,184.82,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775223891,2.34954486,184.83,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775224490,2.34954486,184.81,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775224690,2.34954486,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775224894,2.34954486,184.77,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775225198,2.34954486,184.77,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775225700,2.34954486,184.77,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775226198,2.34954486,184.77,184.71,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755775226398,2.34954486,184.8,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775227594,2.34954486,184.8,184.74,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755775228002,2.34954486,184.8,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775231097,2.34954486,184.8,184.74,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755775232706,2.34954486,184.8,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775232905,2.34954486,184.78,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755775233106,2.34954486,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775234309,363.72,184.84,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755775234310,2.34954486,184.76,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775235005,2.34954486,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775235204,2.34954486,184.76,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775237203,2.34954486,184.77,184.72,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755775237509,2.34954486,184.77,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775237709,2.34954486,184.77,184.69,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755775237910,2.34954486,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775239409,2.34954486,184.75,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755775239608,2.34954486,184.75,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775239810,2.34954486,184.75,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755775240010,2.34954486,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775242013,2.34954486,184.75,184.7,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755775242213,2.34954486,184.75,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775242517,2.34954486,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775243713,2.34954486,184.75,184.69,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755775246317,2.34954486,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775246616,2.34954486,184.75,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775246916,2.34954486,184.75,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775250328,2.34954486,184.75,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775251623,2.34954486,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775251923,2.34954486,184.75,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755775252520,2.34954486,184.75,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755775255223,2.34954486,184.75,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775255419,2.34954486,184.75,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755775255724,2.34954486,184.75,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775255923,2.34954486,184.75,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775260128,2.34954486,184.75,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755775260429,2.34954486,184.7,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775260632,2.34954486,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775261023,2.34954486,184.67,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775261329,2.34954486,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775261520,2.34954486,184.67,184.61,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1755775261724,2.34954486,184.67,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775261920,2.34954486,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775262129,2.34954486,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775262319,2.34954486,184.65,184.55,4.52412312]
["bitfinex-derivatives","SOLF0:USTF0",1755775262524,2.34954486,184.68,184.54,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775262525,2.34954486,184.63,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775263129,2.34954486,184.63,184.56,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755775263828,2.34954486,184.61,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775264027,2.34954486,184.61,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775264233,2.34954486,184.68,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775264425,2.34954486,184.62,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775264620,2.34954486,184.62,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775264822,2.34954486,184.66,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775265024,138.10474384,184.75,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755775265230,2.34954486,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775267629,2.34954486,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775268430,2.34954486,184.65,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775268826,2.34954486,184.63,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775269131,2.34954486,184.68,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775269335,2.34954486,184.68,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775269336,2.34954486,184.61,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775271029,2.34954486,184.59,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775271539,2.34954486,184.59,184.52,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755775272135,2.34954486,184.57,184.51,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755775272434,2.34954486,184.57,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775273133,2.34954486,184.57,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775273332,2.34954486,184.57,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755775273636,2.34954486,184.57,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775273828,2.34954486,184.57,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775275439,2.34954486,184.57,184.51,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755775275629,2.34954486,184.57,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775275834,2.34954486,184.57,184.47,3.29274932]
["bitfinex-derivatives","SOLF0:USTF0",1755775276036,2.34954486,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775277529,2.34954486,184.59,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775278427,2.34954486,184.59,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755775278632,2.34954486,184.59,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775280439,2.34954486,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775280640,2.34954486,184.59,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775280838,2.34954486,184.59,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755775281040,2.34954486,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775281341,2.34954486,184.59,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775285048,2.34954486,184.59,184.53,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755775285248,2.34954486,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775285648,2.34954486,184.57,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775287554,2.34954486,184.57,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755775287847,2.34954486,184.59,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775288147,2.34954486,184.59,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775288857,2.34954486,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775292754,2.34954486,184.63,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775293151,2.34954486,184.63,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755775293455,2.34954486,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775294562,2.34954486,184.63,184.47,16.27647282]
["bitfinex-derivatives","SOLF0:USTF0",1755775294563,2.34954486,184.63,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775294758,2.34954486,184.61,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775295053,2.34954486,184.61,184.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755775295246,2.34954486,184.61,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775295652,2.34954486,184.61,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775297053,2.34954486,184.61,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775297755,2.34954486,184.68,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775297958,2.34954486,184.6,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775299758,2.34954486,184.6,184.53,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755775302752,2.34954486,184.58,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775303360,2.34954486,184.58,184.52,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755775303564,2.34954486,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775303765,2.34954486,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775304766,2.34954486,184.58,184.51,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755775305368,2.34954486,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755775305567,2.34954486,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775305767,2.34954486,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775306669,2.34954486,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755775306970,2.34954486,184.58,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775308470,2.34954486,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775309061,2.34954486,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755775309267,2.34954486,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775309771,2.34954486,184.58,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775313171,2.34954486,184.58,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775313373,2.34954486,184.58,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775313569,2.34954486,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775314167,118.44851975,184.62,184.52,4.49096836]
["bitfinex-derivatives","SOLF0:USTF0",1755775314377,118.44851975,184.62,184.51,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775314378,118.44851975,184.62,184.53,7.43096836]
["bitfinex-derivatives","SOLF0:USTF0",1755775314674,118.44851975,184.62,184.57,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755775314876,118.44851975,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775315670,118.44851975,184.62,184.53,4.49096836]
["bitfinex-derivatives","SOLF0:USTF0",1755775315974,118.44851975,184.62,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775316669,118.44851975,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775316864,2.34954486,184.61,184.53,4.49096836]
["bitfinex-derivatives","SOLF0:USTF0",1755775317070,2.34954486,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775317472,2.34954486,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775318578,2.34954486,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775320278,2.34954486,184.61,184.56,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1755775320479,2.34954486,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775320675,2.34954486,184.61,184.53,4.49096836]
["bitfinex-derivatives","SOLF0:USTF0",1755775320880,2.34954486,184.66,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775321282,2.34954486,184.66,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775321480,2.34954486,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775322179,2.34954486,184.66,184.52,9.09675807]
["bitfinex-derivatives","SOLF0:USTF0",1755775322180,6.00474384,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775322379,2.34954486,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775322579,2.34954486,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775322880,2.34954486,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775323175,2.34954486,184.7,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775323379,2.34954486,184.68,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775324381,2.34954486,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775325080,2.34954486,184.74,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775325282,146.64214277,184.86,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775325283,6.00474384,184.79,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775325481,2.34954486,184.75,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775325874,2.34954486,184.75,184.69,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755775326074,2.34954486,184.75,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775326272,2.34954486,184.78,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775326471,2.34954486,184.78,184.67,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775326472,2.34954486,184.78,184.72,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755775326781,2.34954486,184.78,184.72,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755775328182,134.48,184.84,184.72,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755775328381,2.34954486,184.79,184.72,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755775329082,2.34954486,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775329682,2.34954486,184.79,184.72,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755775329883,2.34954486,184.79,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775330479,134.48,184.84,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775330480,2.34954486,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775332287,2.34954486,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775337589,2.34954486,184.77,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775338488,2.34954486,184.8,184.7,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775338689,2.34954486,184.82,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775338882,2.34954486,184.82,184.72,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775339084,2.34954486,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775340292,2.34954486,184.82,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775340793,2.34954486,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775341686,2.34954486,184.82,184.76,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755775342093,2.34954486,184.82,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775342288,2.34954486,184.83,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775342793,2.34954486,184.83,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775344297,2.34954486,184.85,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775345090,2.34954486,184.85,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775346499,118.71937958,184.87,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775346790,118.71937958,184.87,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755775346995,118.71937958,184.87,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775347190,118.71937958,184.87,184.76,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775347395,118.71937958,184.87,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775347396,116.36983472,184.87,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775349696,116.36983472,184.87,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775350094,116.36983472,184.87,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755775350293,116.36983472,184.87,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775350500,116.36983472,184.87,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775350695,116.36983472,184.87,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755775350894,116.36983472,184.87,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775351495,2.34954486,184.91,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775360407,133.86,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775360408,2.34954486,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775362513,2.34954486,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775365521,2.34954486,184.89,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775368414,2.34954486,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775370726,133.86,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775371023,2.34954486,184.89,184.83,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755775371214,2.34954486,184.89,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775372722,2.34954486,184.89,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755775372921,2.34954486,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775373122,2.34954486,184.89,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755775373322,2.34954486,184.89,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775373621,2.34954486,184.89,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775374027,2.34954486,184.89,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775374228,2.34954486,184.89,184.82,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755775374530,2.34954486,184.89,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775379224,2.34954486,184.89,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775380227,2.34954486,184.89,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775380525,2.34954486,184.87,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775382229,2.34954486,184.84,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775382930,2.34954486,184.84,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775383227,2.34954486,184.84,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755775383627,2.34954486,184.84,184.79,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755775383834,2.34954486,184.86,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755775384034,2.34954486,184.86,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775384335,2.34954486,184.89,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775384832,2.34954486,184.89,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775385135,2.34954486,184.87,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775385837,2.34954486,184.85,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775386037,2.34954486,184.85,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775386536,2.34954486,184.85,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755775386735,2.34954486,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775387638,2.34954486,184.83,184.75,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755775388337,2.34954486,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775388540,2.34954486,184.83,184.75,7.28832581]
["bitfinex-derivatives","SOLF0:USTF0",1755775388740,2.34954486,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775389531,2.34954486,184.83,184.75,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755775390140,2.34954486,184.81,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775390337,2.34954486,184.79,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775390736,2.34954486,184.79,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775399543,2.34954486,184.79,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755775399748,2.34954486,184.79,184.71,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755775400449,2.34954486,184.79,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775400651,2.34954486,184.79,184.72,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755775401156,2.34954486,184.79,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775402444,2.34954486,184.79,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775414759,2.34954486,184.81,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755775415065,2.34954486,184.83,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775415259,2.34954486,184.83,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775415566,2.34954486,184.83,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775418361,2.34954486,184.86,184.79,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755775418562,2.34954486,184.86,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775418963,2.34954486,184.86,184.8,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755775419160,482.01730252,184.9,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775419161,2.34954486,184.89,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775419361,2.34954486,184.89,184.8,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755775419961,2.34954486,184.89,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775420156,2.34954486,184.89,184.81,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755775421364,2.34954486,184.89,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775425271,118.23730252,184.9,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775425272,2.34954486,184.86,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775428680,2.34954486,184.86,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755775428881,2.34954486,184.86,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775429176,2.34954486,184.86,184.8,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755775429382,2.34954486,184.86,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775429675,2.34954486,184.86,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775429880,2.34954486,184.86,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775430077,2.34954486,184.86,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775430278,2.34954486,184.86,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755775430579,2.34954486,184.86,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775431477,2.34954486,184.86,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755775431687,2.34954486,184.84,184.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775431877,2.34954486,184.84,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775432179,2.34954486,184.84,184.75,2.34954486]
["bitfinex-derivatives","SOLF0:USTF0",1755775432386,2.34954486,184.86,184.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755775433184,2.34954486,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775438284,6.00474384,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775438584,2.34954486,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775438884,2.34954486,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775442088,2.34954486,184.87,184.81,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755775443090,2.34954486,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775443486,2.34954486,184.87,184.81,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755775445290,2.34954486,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775447086,2.34954486,184.87,184.81,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755775452392,2.34954486,184.87,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755775452591,2.34954486,184.87,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775452790,2.34954486,184.87,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775453092,2.34954486,184.87,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775453993,2.34954486,184.88,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775455194,2.34954486,184.88,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755775455395,2.34954486,184.88,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775455595,2.34954486,184.88,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755775455891,2.34954486,184.88,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775456592,2.34954486,184.91,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775456983,2.34954486,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775457184,2.34954486,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775457382,2.34954486,184.91,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775457989,2.34954486,184.91,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775458289,2.34954486,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775458290,2.34954486,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775464299,1.50177723,184.91,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755775464491,1.50177723,184.91,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775464891,1.50177723,184.91,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775467095,1.50177723,184.93,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775467295,1.50177723,184.93,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775467496,1.50177723,184.93,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775474003,1.50177723,184.93,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775474304,1.50177723,184.93,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775474502,1.50177723,184.93,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775476504,1.50177723,184.93,184.85,1.50177723]
["bitfinex-derivatives","SOLF0:USTF0",1755775476806,1.50177723,184.91,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775477002,1.50177723,184.91,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775477403,1.50177723,184.91,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775481010,1.50177723,184.91,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775481210,132.5,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775481211,1.50177723,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775481712,1.50177723,184.87,184.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755775481906,1.50177723,184.87,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775483309,1.50177723,184.87,184.8,1.50177723]
["bitfinex-derivatives","SOLF0:USTF0",1755775483508,1.50177723,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775483809,1.50177723,184.85,184.8,1.50177723]
["bitfinex-derivatives","SOLF0:USTF0",1755775484106,1.50177723,184.85,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775484314,2.34802842,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775484516,2.34802842,184.88,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775484707,132.5,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775484909,2.34802842,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775498213,2.34802842,184.87,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755775498411,2.34802842,184.89,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775498612,2.34802842,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775498812,2.34802842,184.91,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775499108,2.34802842,184.94,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775499415,2.34802842,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775501416,2.34802842,184.92,184.84,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755775501717,2.34802842,184.92,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775502518,2.34802842,184.92,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755775502719,2.34802842,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775504315,2.34802842,184.92,184.86,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755775504620,2.34802842,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775506315,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775506820,1.50169059,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775507317,1.50169059,184.92,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755775507515,1.50169059,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775508118,1.50169059,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775509518,1.50169059,184.93,184.89,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755775509821,1.50169059,184.93,184.86,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775510020,1.50169059,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775510925,1.50169059,184.92,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775511124,1.50169059,184.92,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755775511320,1.50169059,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775511524,1.50169059,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775512125,221.59826033,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775512423,1.50169059,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775512624,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775512824,1.50169059,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775514228,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775514420,1.50169059,184.92,184.85,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775514628,1.50169059,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775514926,1.50169059,184.92,184.86,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755775515225,1.50169059,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775515418,1.50169059,184.92,184.87,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755775515620,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775515820,1.50169059,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775516328,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775517123,1.50169059,184.92,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775517327,1.50169059,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775517625,1.50169059,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775519029,1.50169059,184.92,184.87,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755775519228,1.50169059,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775519631,1.50169059,184.92,184.88,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755775519827,1.50169059,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775520327,1.50169059,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775520528,1.50169059,184.92,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775527226,1.50169059,184.93,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755775532440,1.50169059,184.92,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755775532645,1.50169059,184.92,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775533041,1.50169059,184.92,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775534344,1.50169059,184.92,184.83,7.55765952]
["bitfinex-derivatives","SOLF0:USTF0",1755775534643,1.50169059,184.86,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775535146,1.50169059,184.86,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755775535348,1.50169059,184.86,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775535651,1.50169059,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775535843,1.50169059,184.86,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775537246,6.00474384,184.94,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775537443,1.50169059,184.86,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775539647,1.50169059,184.88,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775539945,1.50169059,184.88,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775540146,1.50169059,184.88,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775541245,1.50169059,184.88,184.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775548259,1.50169059,184.88,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775548552,1.50169059,184.88,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775548953,6.00474384,184.94,184.81,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775548954,1.50169059,184.86,184.81,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775549152,1.50169059,184.86,184.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775549353,1.50169059,184.86,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775549657,1.50169059,184.86,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775550058,1.50169059,184.86,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775552459,1.50169059,184.88,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755775553954,1.50169059,184.88,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775554263,1.50169059,184.88,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775554462,1.50169059,184.88,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755775554463,1.50169059,184.88,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775554662,1.50169059,184.88,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775554961,1.50169059,184.88,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775557068,1.50169059,184.88,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775560170,1.50169059,184.86,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775560367,1.50169059,184.86,184.81,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775560566,1.50169059,184.86,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775560769,1.50169059,184.86,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775561967,1.50169059,184.87,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755775562172,1.50169059,184.87,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775564477,1.50169059,184.87,184.83,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755775564670,1.50169059,184.85,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775564872,1.50169059,184.85,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775565071,1.50169059,184.85,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775565273,1.50169059,184.85,184.8,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755775565571,1.50169059,184.83,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775565973,1.50169059,184.84,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775566280,6.00474384,184.93,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775566576,1.50169059,184.84,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775567873,1.50169059,184.84,184.77,123.60308021]
["bitfinex-derivatives","SOLF0:USTF0",1755775568078,1.50169059,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775568378,1.50169059,184.84,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775569981,1.50169059,184.82,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775570574,1.50169059,184.8,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775571376,1.50169059,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775571874,1.50169059,184.8,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775572579,6.00474384,184.88,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775572780,1.50169059,184.79,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775573179,1.50169059,184.79,184.74,6.91489059]
["bitfinex-derivatives","SOLF0:USTF0",1755775573679,1.50169059,184.79,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775575180,1.50169059,184.79,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775578280,1.50169059,184.8,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775579280,1.50169059,184.8,184.75,1.50169059]
["bitfinex-derivatives","SOLF0:USTF0",1755775579478,1.50169059,184.8,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775579883,1.50169059,184.82,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775580180,1.50169059,184.82,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775581081,1.50169059,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775581281,1.50169059,184.82,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775582580,363.66,184.94,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775582581,1.50169059,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775582782,1.50169059,184.8,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775584286,6.00474384,184.89,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775584585,1.50169059,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775585088,1.50169059,184.8,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775585386,1.50169059,184.8,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775587093,1.50169059,184.8,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775587389,1.50169059,184.8,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775588686,1.50169059,184.8,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775597798,1.50169059,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775597999,1.50169059,184.77,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775598202,1.50169059,184.75,184.71,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755775598398,1.50169059,184.75,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775598596,1.50169059,184.75,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775600898,1.50169059,184.75,184.71,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755775601095,1.50169059,184.73,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775601493,1.50169059,184.73,184.68,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755775601695,1.50169059,184.73,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775602794,1.50169059,184.73,184.65,6.03576367]
["bitfinex-derivatives","SOLF0:USTF0",1755775602991,1.50169059,184.73,184.59,10.03817642]
["bitfinex-derivatives","SOLF0:USTF0",1755775602992,1.50169059,184.7,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775603195,32.49,184.9,184.64,122.16658238]
["bitfinex-derivatives","SOLF0:USTF0",1755775603196,1.50169059,184.68,184.64,122.16658238]
["bitfinex-derivatives","SOLF0:USTF0",1755775603395,82.20800704,184.77,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775603598,1.50169059,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775604393,2.35267224,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775605102,2.35267224,184.69,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775607606,2.35267224,184.69,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775610100,2.35267224,184.69,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755775610404,2.35267224,184.68,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775610601,2.35267224,184.68,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775610898,2.35267224,184.68,184.64,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755775611105,2.35267224,184.7,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775611303,2.35267224,184.7,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775611502,2.35267224,184.7,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755775611700,2.35267224,184.7,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775613305,2.35267224,184.68,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755775613803,2.35267224,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775614003,2.35267224,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775614299,2.35267224,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775614599,2.35267224,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775615203,2.35267224,184.7,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775615599,2.35267224,184.7,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775616000,2.35267224,184.7,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755775616200,2.35267224,184.7,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775616405,2.35267224,184.7,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775620307,2.35267224,184.7,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755775620308,2.35267224,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775620607,2.35267224,184.68,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755775620806,2.35267224,184.68,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775621410,2.35267224,184.68,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775623013,2.35267224,184.68,184.62,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755775623314,2.35267224,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775623517,2.35267224,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775623717,2.35267224,184.68,184.63,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755775623912,2.35267224,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775624112,2.35267224,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775624318,1.5057919,184.66,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775625018,1.5057919,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775625518,1.5057919,184.68,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755775625718,1.5057919,184.71,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775625913,1.5057919,184.69,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775626115,1.5057919,184.67,184.62,1.5057919]
["bitfinex-derivatives","SOLF0:USTF0",1755775626324,1.5057919,184.67,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775626514,1.5057919,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755775626710,1.5057919,184.67,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775628121,1.5057919,184.69,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775628320,1.5057919,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775628521,1.5057919,184.69,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775629122,1.5057919,184.69,184.65,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755775629422,1.5057919,184.69,184.62,1.5057919]
["bitfinex-derivatives","SOLF0:USTF0",1755775629720,1.5057919,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775629919,82.20800704,184.77,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775629920,1.5057919,184.67,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775631024,1.5057919,184.67,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775631223,1.5057919,184.65,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755775631427,1.5057919,184.65,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775632524,2.35288941,184.68,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775635232,2.35288941,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775636631,2.35288941,184.68,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775638132,84.56089645,184.77,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775638133,2.35288941,184.7,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775638328,2.35288941,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775639728,2.35288941,184.72,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775639934,2.35288941,184.72,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775640137,2.35288941,184.72,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755775643536,2.35288941,184.7,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775644639,2.35288941,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775644936,2.35288941,184.7,184.64,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755775645432,2.35288941,184.7,184.61,4.51780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775645433,2.35288941,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775645631,2.35288941,184.7,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775645841,2.35288941,184.72,184.63,7.29780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775646039,2.35288941,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775647237,2.35288941,184.72,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755775647437,2.35288941,184.72,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775648136,2.35288941,184.72,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755775648538,2.35288941,184.72,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775648738,2.35288941,184.72,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775649440,2.35288941,184.68,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775650440,2.35288941,184.68,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775656539,2.35288941,184.68,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755775656745,6.00474384,184.74,184.61,4.51780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775656946,93.56801222,184.77,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775656947,2.35288941,184.69,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775657335,2.35288941,184.72,184.63,4.51780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775657540,2.35288941,184.72,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775657840,2.35288941,184.72,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775658250,2.35288941,184.72,184.65,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755775659141,2.35288941,184.72,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775659546,2.35288941,184.7,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775659742,2.35288941,184.7,184.63,9.93420453]
["bitfinex-derivatives","SOLF0:USTF0",1755775659943,2.35288941,184.67,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775661046,2.35288941,184.67,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775661950,2.35288941,184.64,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775663345,2.35288941,184.61,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775665453,2.35288941,184.61,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775669552,2.35288941,184.61,184.55,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755775669755,2.35288941,184.61,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775670052,2.35288941,184.61,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755775670252,2.35288941,184.61,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775671956,2.35288941,184.61,184.54,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755775672156,2.35288941,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775672451,2.35288941,184.6,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755775672655,2.35288941,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775673055,2.35288941,184.6,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775673257,2.35288941,184.6,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755775673453,2.35288941,184.68,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775673655,2.35288941,184.63,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775673854,2.35288941,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775674046,2.35288941,184.63,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775674253,2.35288941,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775675657,2.35288941,184.65,184.59,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755775677262,2.35288941,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775678856,2.35288941,184.65,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775679161,2.35288941,184.65,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755775679162,2.35288941,184.65,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775680262,2.35288941,184.63,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775680663,2.35288941,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775681862,2.35288941,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775686061,2.35288941,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775686468,2.35288941,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775686667,2.35288941,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775686868,2.35288941,184.61,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755775687068,2.35288941,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775687573,2.35288941,184.61,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775687769,2.35288941,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775687967,2.35288941,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775693771,2.35288941,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775694174,2.35288941,184.59,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775694568,2.35288941,184.59,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755775695177,2.35288941,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775697586,2.35288941,184.59,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775698185,2.35288941,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775698485,2.35288941,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775698877,2.35288941,184.59,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775700285,6.00474384,184.67,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775700488,2.35288941,184.6,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775702584,2.35288941,184.62,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775703490,2.35288941,184.62,184.56,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755775703690,2.35288941,184.62,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775704289,6.00474384,184.68,184.54,5.39288941]
["bitfinex-derivatives","SOLF0:USTF0",1755775704487,2.35288941,184.66,184.55,4.51780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775704686,2.35288941,184.66,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775704884,2.35288941,184.66,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775711698,2.35288941,184.64,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775717090,2.35288941,184.64,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775717702,2.35288941,184.64,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775719002,2.35288941,184.64,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775720301,2.35288941,184.64,184.58,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755775720494,2.35288941,184.64,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775721099,2.35288941,184.64,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775721500,2.35288941,184.64,184.57,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755775721702,2.35288941,184.64,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775722304,1.50653566,184.61,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775723607,1.50653566,184.61,184.58,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755775723807,1.50653566,184.61,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775724306,1.50653566,184.61,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775726308,1.50653566,184.66,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775726507,1.50653566,184.66,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775726709,1.50653566,184.66,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775728105,1.50653566,184.66,184.54,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755775728106,1.50653566,184.68,184.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775728307,1.50653566,184.68,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775730409,2.35243165,184.7,184.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775730909,119.72574187,184.71,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775731100,119.72574187,184.71,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775732211,119.72574187,184.71,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775736112,2.35243165,184.7,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755775738513,2.35243165,184.7,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775739013,2.35243165,184.7,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755775739213,2.35243165,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775740213,2.35243165,184.7,184.62,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755775740509,2.35243165,184.7,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755775740818,2.35243165,184.7,184.63,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755775741111,2.35243165,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775742715,2.35243165,184.7,184.64,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755775744016,2.35243165,184.7,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775744212,2.35243165,184.7,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775745114,2.35243165,184.7,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775745513,2.35243165,184.7,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775745813,2.35243165,184.7,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775750319,1.50550926,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775750815,1.50550926,184.68,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775751016,1.50550926,184.68,184.62,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775751017,1.50550926,184.66,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775754620,1.50550926,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775754814,1.50550926,184.67,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775755619,1.50550926,184.67,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775755819,1.50550926,184.67,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775756120,1.50550926,184.68,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775756619,1.50550926,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775756819,1.50550926,184.68,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775758619,1.50550926,184.68,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755775758620,1.50550926,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775759019,119.72574187,184.71,184.63,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775759322,1.50550926,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775760720,1.50550926,184.7,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775760922,1.50550926,184.7,184.66,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755775761224,1.50550926,184.7,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775761422,1.50550926,184.7,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755775764015,1.50550926,184.7,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775764617,1.50550926,184.7,184.63,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775764920,1.50550926,184.7,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775765322,1.50550926,184.7,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755775765523,1.50550926,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775765823,1.50550926,184.7,184.65,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755775766121,1.50550926,184.7,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775768026,1.50550926,184.7,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755775768220,1.50550926,184.7,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775769622,1.50550926,184.7,184.61,6.02331379]
["bitfinex-derivatives","SOLF0:USTF0",1755775769822,1.50550926,184.67,184.61,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775770024,1.50550926,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775770922,1.50550926,184.67,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755775771124,1.50550926,184.67,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775771413,1.50550926,184.67,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755775771619,119.72574187,184.71,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775771828,1.50550926,184.71,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775772320,1.50550926,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775772514,1.50550926,184.71,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755775772713,1.50550926,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775774226,1.50550926,184.71,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775781140,1.50550926,184.71,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775781438,1.50550926,184.71,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775781639,1.50550926,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775781828,1.50550926,184.69,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775783236,6.00474384,184.75,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775783442,1.50550926,184.72,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775783732,1.50550926,184.7,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775784140,1.50550926,184.7,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755775784343,1.50550926,184.7,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775784542,1.50550926,184.7,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775789647,1.50550926,184.71,184.67,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755775789840,1.50550926,184.71,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755775792952,1.50550926,184.71,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775793744,6.94716923,184.77,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775794050,1.50550926,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775794545,1.50550926,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775795246,1.50550926,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775796649,1.50550926,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775797952,1.50550926,184.7,184.66,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755775798157,1.50550926,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775798451,1.50550926,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775800251,1.50550926,184.7,184.63,4.51780453]
["bitfinex-derivatives","SOLF0:USTF0",1755775800450,6.94716923,184.77,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775800451,1.50550926,184.68,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775800756,1.50550926,184.68,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775800952,1.50550926,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775801148,1.50550926,184.68,184.62,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755775801355,1.50550926,184.63,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775801544,1.50550926,184.6,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775801747,6.00474384,184.7,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775801951,6.00474384,184.71,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775802151,1.50550926,184.63,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775802348,1.50550926,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775802554,1.50550926,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775803055,1.50550926,184.67,184.63,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755775803352,1.50550926,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775803553,121.43790788,184.75,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775803755,1.50550926,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775803953,1.50550926,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775804152,1.50550926,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775805458,1.50550926,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775807352,1.50550926,184.72,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775807548,6.00474384,184.79,184.66,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775807748,131.82,184.83,184.62,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755775807749,1.50550926,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755775807954,1.50550926,184.74,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775809554,1.50550926,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755775809760,1.50550926,184.74,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775810161,1.50550926,184.73,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755775810863,1.50550926,184.73,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775811561,1.50550926,184.74,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775811755,1.50550926,184.74,184.7,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755775811756,1.50550926,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775814863,1.50550926,184.76,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775815566,1.50550926,184.78,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775815763,1.50550926,184.78,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775815959,1.50550926,184.78,184.71,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775815960,1.50550926,184.79,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775816262,1.50550926,184.76,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775816467,1.50550926,184.76,184.7,80.56912041]
["bitfinex-derivatives","SOLF0:USTF0",1755775816662,1.50550926,184.76,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775816868,1.50550926,184.76,184.7,79.06361115]
["bitfinex-derivatives","SOLF0:USTF0",1755775817067,1.50550926,184.74,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775817464,1.50550926,184.74,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775817665,1.50550926,184.72,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775817866,1.50550926,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775818659,1.50550926,184.72,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775818863,1.50550926,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775821571,1.50550926,184.74,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775821767,6.00474384,184.82,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775821968,1.50550926,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775822370,6.00474384,184.83,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755775822570,1.50550926,184.77,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775822768,1.50550926,184.77,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755775822968,1.50550926,184.78,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775823273,1.50550926,184.78,184.71,1.50550926]
["bitfinex-derivatives","SOLF0:USTF0",1755775823274,1.50550926,184.78,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775823474,1.50550926,184.78,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775824171,0.03594865,184.79,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755775824373,0.03594865,184.79,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775825677,0.03594865,184.79,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755775825976,0.03594865,184.79,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775826177,0.03594865,184.79,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775832576,6.00474384,184.92,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775832877,190.78801695,184.93,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775832878,2.34964613,184.83,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775833079,0.03,184.82,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775833470,2.34964613,184.83,184.73,2.34964613]
["bitfinex-derivatives","SOLF0:USTF0",1755775833676,2.34964613,184.83,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775836878,2.34964613,184.85,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775837073,0.03,184.84,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775837585,2.34964613,184.85,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775837779,2.34964613,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775837974,2.37964613,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775838485,2.37964613,184.85,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775841480,0.03,184.88,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775841686,2.37964613,184.86,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775842280,2.37964613,184.86,184.83,2.99157694]
["bitfinex-derivatives","SOLF0:USTF0",1755775843195,2.34964613,184.86,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775844284,1.50272185,184.86,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775845891,0.03,184.9,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775846089,1.50272185,184.87,184.83,0.04157694]
["bitfinex-derivatives","SOLF0:USTF0",1755775846282,1.50272185,184.87,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775846586,1.50272185,184.89,184.83,1.54429879]
["bitfinex-derivatives","SOLF0:USTF0",1755775846786,1.50272185,184.89,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775850494,190.78801695,184.93,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775850694,1.50272185,184.89,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775852295,1.50272185,184.91,184.88,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755775852599,1.50272185,184.91,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755775852799,1.50272185,184.91,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775853694,0.03,184.94,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775853902,1.50272185,184.92,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775855101,1.50272185,184.92,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775855293,1.50272185,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775855489,1.50272185,184.9,184.87,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755775855695,1.50272185,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775858403,1.50272185,184.92,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775858703,1.50272185,184.92,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775860104,0.03,184.94,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775860404,0.03,184.9,184.87,3.06757037]
["bitfinex-derivatives","SOLF0:USTF0",1755775860598,0.03,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775860599,1.53272185,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775860810,1.50272185,184.9,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775861198,1.50272185,184.9,184.87,0.03757037]
["bitfinex-derivatives","SOLF0:USTF0",1755775861398,1.50272185,184.9,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775861702,1.50272185,184.92,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775861902,1.50272185,184.92,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775862103,1.50272185,184.92,184.88,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755775862304,1.50272185,184.92,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775863300,0.03,184.94,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775863500,1.50272185,184.93,184.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755775864704,1.50272185,184.93,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775864897,1.50272185,184.93,184.91,3.06973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775865205,1.53272185,184.93,184.91,3.06973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775867005,1.53272185,184.93,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775867196,1.50272185,184.93,184.91,3.06973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775867601,1.53272185,184.93,184.91,3.06973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775868708,1.53272185,184.93,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775868900,1.53272185,184.93,184.91,3.06973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775869804,1.53272185,184.93,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775870203,0.03,184.92,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775884710,1.50272185,184.93,184.91,2.88973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775884914,1.53272185,184.93,184.91,2.88973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775885918,1.50272185,184.93,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775886121,0.03,184.92,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775888923,1.53272185,184.93,184.91,2.88973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775891225,1.50272185,184.93,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775892623,1.53272185,184.93,184.91,2.88973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775897028,6.00474384,184.95,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775897234,0.03,184.95,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775897423,1.50272185,184.93,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755775903531,1.33020243,184.97,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775903832,1.50272185,184.96,184.91,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1755775904531,1.50272185,184.96,184.89,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775904734,1.50272185,184.96,184.9,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775904923,1.50272185,184.96,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775905430,1.50272185,184.95,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775907934,4.39272185,184.95,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775909833,4.39272185,184.93,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775910733,0.94129103,185.01,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775910935,1.50272185,184.93,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775912240,4.39272185,184.93,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775917643,1.50272185,184.93,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775919244,1.50272185,184.94,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775919450,4.32272185,184.94,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775920150,2.82,184.93,184.92,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1755775925351,2.82,184.93,184.85,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775925549,133.26,185.0,184.85,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775925550,1.50272185,184.89,184.85,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775925854,4.32272185,184.91,184.85,11.45402499]
["bitfinex-derivatives","SOLF0:USTF0",1755775926354,4.32272185,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775926656,1.50272185,184.91,184.86,9.95100314]
["bitfinex-derivatives","SOLF0:USTF0",1755775926852,2.82,184.9,184.86,9.95100314]
["bitfinex-derivatives","SOLF0:USTF0",1755775927756,2.82,184.9,184.86,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775928152,2.82,184.89,184.86,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775931157,1.50272185,184.91,184.86,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775931553,2.82,184.9,184.86,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775932558,2.82,184.9,184.86,9.95100314]
["bitfinex-derivatives","SOLF0:USTF0",1755775935165,2.82,184.9,184.86,11.45372499]
["bitfinex-derivatives","SOLF0:USTF0",1755775935359,2.82,184.9,184.86,9.95100314]
["bitfinex-derivatives","SOLF0:USTF0",1755775935560,2.82,184.9,184.86,11.45372499]
["bitfinex-derivatives","SOLF0:USTF0",1755775936064,2.82,184.9,184.86,9.95100314]
["bitfinex-derivatives","SOLF0:USTF0",1755775936358,2.82,184.9,184.86,11.45372499]
["bitfinex-derivatives","SOLF0:USTF0",1755775937356,1.50272185,184.92,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775937557,4.32272185,184.92,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775937957,4.32272185,184.92,184.87,6.91212185]
["bitfinex-derivatives","SOLF0:USTF0",1755775938456,4.32272185,184.92,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775938658,4.32272185,184.92,184.87,6.91212185]
["bitfinex-derivatives","SOLF0:USTF0",1755775938960,2.82,184.91,184.87,6.91212185]
["bitfinex-derivatives","SOLF0:USTF0",1755775939859,2.82,184.91,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775941763,4.32272185,184.92,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775941965,2.82,184.91,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775943157,1.50272185,184.92,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775943364,2.87,184.9,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775943660,2.87,184.99,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775943858,2.87,184.91,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775944058,2.87,184.9,184.87,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755775944254,1.50272185,184.92,184.86,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775944459,2.87,184.88,184.85,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775945363,1.50272185,184.9,184.85,9.95130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775945561,2.87,184.89,184.85,9.95130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775946861,2.87,184.89,184.85,4.54130314]
["bitfinex-derivatives","SOLF0:USTF0",1755775947366,2.87,184.89,184.84,11.45432499]
["bitfinex-derivatives","SOLF0:USTF0",1755775947665,2.87,184.89,184.84,11.45060909]
["bitfinex-derivatives","SOLF0:USTF0",1755775948366,2.87,184.89,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755775950565,2.87,184.9,184.82,4.53758724]
["bitfinex-derivatives","SOLF0:USTF0",1755775950760,142.26711577,185.0,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775950761,2.87,184.87,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775951265,2.87,184.87,184.83,6.91312185]
["bitfinex-derivatives","SOLF0:USTF0",1755775951664,2.87,184.87,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775952663,2.87,184.88,184.81,4.54125546]
["bitfinex-derivatives","SOLF0:USTF0",1755775952864,2.87,184.87,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775953564,2.87,184.9,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755775953766,2.87,184.89,184.85,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775953964,2.87,184.91,184.85,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775954363,2.87,184.91,184.87,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775954866,1.50272185,184.92,184.86,6.91222185]
["bitfinex-derivatives","SOLF0:USTF0",1755775954867,2.87,184.9,184.86,6.91222185]
["bitfinex-derivatives","SOLF0:USTF0",1755775957263,2.87,184.89,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775957466,2.87,184.89,184.84,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775957668,2.87,184.88,184.84,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775958166,2.87,184.88,184.83,4.54125546]
["bitfinex-derivatives","SOLF0:USTF0",1755775958362,1.50272185,184.9,184.84,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775958567,2.87,184.88,184.84,6.91292185]
["bitfinex-derivatives","SOLF0:USTF0",1755775962368,2.87,184.88,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755775962667,1.50272185,184.9,184.84,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775962971,2.87,184.9,184.84,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775963161,2.87,184.9,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775964466,1.50272185,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775964872,4.37272185,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775965066,2.87,184.9,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775965667,2.87,184.89,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775967073,2.87,184.9,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775967270,1.50272185,184.91,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775967470,2.87,184.9,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755775968370,1.50272185,184.91,184.85,11.45387731]
["bitfinex-derivatives","SOLF0:USTF0",1755775968669,2.87,184.89,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775968873,2.87,184.88,184.85,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775971472,2.87,184.88,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775971872,4.37272185,184.91,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775974176,1.50272185,184.91,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775974475,2.99,184.89,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775974869,1.50272185,184.91,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775975070,2.99,184.88,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775975878,2.99,184.9,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775976176,2.99,184.89,184.85,6.91262185]
["bitfinex-derivatives","SOLF0:USTF0",1755775980170,2.99,184.9,184.84,4.54125546]
["bitfinex-derivatives","SOLF0:USTF0",1755775980371,2.99,184.88,184.82,4.54125546]
["bitfinex-derivatives","SOLF0:USTF0",1755775980576,2.99,184.88,184.82,6.04397731]
["bitfinex-derivatives","SOLF0:USTF0",1755775982582,2.99,184.87,184.83,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755775982881,2.99,184.87,184.82,6.04397731]
["bitfinex-derivatives","SOLF0:USTF0",1755775983577,2.99,184.87,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755775984679,2.99,184.9,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775984880,1.50272185,184.91,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775985083,2.99,184.89,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775985480,2.99,184.89,184.86,6.91222185]
["bitfinex-derivatives","SOLF0:USTF0",1755775988093,1.50272185,184.91,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775988490,4.49272185,184.91,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775989190,2.99,184.91,184.86,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775989496,2.99,184.91,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755775990190,2.99,184.91,184.87,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775990689,2.99,184.91,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755775991592,1.50272185,184.93,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755775991793,2.99,184.91,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755775995398,1.50272185,184.93,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755775995890,1.50272185,184.91,184.85,6.04500558]
["bitfinex-derivatives","SOLF0:USTF0",1755775996100,2.99,184.9,184.85,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775996398,2.99,184.88,184.83,4.54228373]
["bitfinex-derivatives","SOLF0:USTF0",1755775996594,1.50272185,184.89,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775996789,1.50272185,184.89,184.82,4.54228373]
["bitfinex-derivatives","SOLF0:USTF0",1755775996986,1.50272185,184.89,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775997191,2.99,184.86,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775997391,2.99,184.86,184.82,9.95318373]
["bitfinex-derivatives","SOLF0:USTF0",1755775997601,2.99,184.86,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775997902,2.99,184.87,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775998102,2.99,184.86,184.83,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755775998989,2.99,184.86,184.83,1.5382642]
["bitfinex-derivatives","SOLF0:USTF0",1755775999387,2.99,184.85,184.83,1.5382642]
["bitfinex-derivatives","SOLF0:USTF0",1755776004199,2.99,184.85,184.83,6.9488642]
["bitfinex-derivatives","SOLF0:USTF0",1755776005011,2.99,184.85,184.83,1.5382642]
["bitfinex-derivatives","SOLF0:USTF0",1755776011108,2.99,184.85,184.83,0.03554235]
["bitfinex-derivatives","SOLF0:USTF0",1755776011305,3.0,184.84,184.83,1.5382642]
["bitfinex-derivatives","SOLF0:USTF0",1755776011807,3.0,184.84,184.83,0.03554235]
["bitfinex-derivatives","SOLF0:USTF0",1755776013010,3.0,184.84,184.79,119.31895967]
["bitfinex-derivatives","SOLF0:USTF0",1755776013303,3.0,184.82,184.79,119.31895967]
["bitfinex-derivatives","SOLF0:USTF0",1755776013505,1.50272185,184.83,184.79,119.31895967]
["bitfinex-derivatives","SOLF0:USTF0",1755776013708,3.0,184.82,184.76,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776014011,0.04134394,184.85,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755776014012,3.0,184.78,184.76,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755776014714,3.0,184.78,184.76,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776015412,3.0,184.78,184.76,6.93522185]
["bitfinex-derivatives","SOLF0:USTF0",1755776015718,3.0,184.78,184.76,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776016014,0.03441578,184.79,184.76,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776016204,0.03441578,184.79,184.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776016403,3.03441578,184.79,184.77,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776016811,3.03441578,184.79,184.76,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776017012,3.03441578,184.79,184.76,1.52272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776017308,3.0,184.78,184.76,1.52272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776017514,3.0,184.78,184.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776017809,1.53713763,184.79,184.75,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776018118,3.0,184.78,184.76,1.52272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776018310,0.03441578,184.79,184.76,1.52272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776018612,1.50272185,184.77,184.7,11.47930558]
["bitfinex-derivatives","SOLF0:USTF0",1755776018816,3.0,184.76,184.72,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776019013,3.0,184.75,184.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776019212,3.0,184.75,184.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776019712,3.0,184.74,184.71,1.52272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776020015,3.0,184.74,184.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776022414,3.0,184.73,184.7,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776022618,3.0,184.72,184.7,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776023113,1.50272185,184.75,184.65,4.54228373]
["bitfinex-derivatives","SOLF0:USTF0",1755776023317,3.0,184.71,184.68,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776023517,1.50272185,184.73,184.68,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776023518,3.0,184.7,184.68,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776023816,1.50272185,184.73,184.67,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776024016,3.0,184.7,184.67,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776024318,3.0,184.69,184.67,1.50272185]
["bitfinex-derivatives","SOLF0:USTF0",1755776024513,3.0,184.69,184.67,6.91782185]
["bitfinex-derivatives","SOLF0:USTF0",1755776024714,3.0,184.69,184.67,6.93782185]
["bitfinex-derivatives","SOLF0:USTF0",1755776024921,3.03805581,184.71,184.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776025116,3.03805581,184.71,184.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755776027416,3.0,184.7,184.68,6.91752185]
["bitfinex-derivatives","SOLF0:USTF0",1755776028720,3.0,184.7,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755776029716,3.0,184.69,184.68,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755776030121,1.54077766,184.71,184.66,6.93812185]
["bitfinex-derivatives","SOLF0:USTF0",1755776030325,3.0,184.69,184.67,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776030624,3.0,184.68,184.67,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776031118,3.0,184.68,184.67,137.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755776032929,2.8,184.69,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755776034023,2.8,184.69,184.67,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755776035927,1.54077766,184.71,184.68,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755776036128,2.8,184.7,184.68,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755776038930,2.8,184.69,184.67,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755776039132,2.8,184.69,184.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776039524,1.54077766,184.71,184.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776039727,2.8,184.69,184.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776039930,1.54077766,184.71,184.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776040229,1.54077766,184.71,184.62,548.57575929]
["bitfinex-derivatives","SOLF0:USTF0",1755776040230,1.50272185,184.69,184.64,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755776040432,2.8,184.66,184.62,548.61575929]
["bitfinex-derivatives","SOLF0:USTF0",1755776040636,2.8,184.65,184.63,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776040936,2.8,184.65,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755776043929,2.8,184.65,184.63,137.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755776044234,2.8,184.65,184.63,137.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755776044426,2.8,184.65,184.63,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755776044630,4.30272185,184.65,184.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776044935,2.8,184.64,184.61,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776045129,2.8,184.62,184.61,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776046435,2.8,184.62,184.61,137.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755776046631,1.50272185,184.63,184.61,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776046836,1.50272185,184.63,184.61,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776047537,1.50272185,184.63,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755776048839,4.30272185,184.63,184.61,137.537]
["bitfinex-derivatives","SOLF0:USTF0",1755776049037,4.30272185,184.63,184.61,137.497]
["bitfinex-derivatives","SOLF0:USTF0",1755776049235,2.8,184.63,184.61,137.497]
["bitfinex-derivatives","SOLF0:USTF0",1755776049437,2.8,184.63,184.61,137.537]
["bitfinex-derivatives","SOLF0:USTF0",1755776049835,0.03643859,184.66,184.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776050034,2.83643859,184.66,184.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776050236,4.30272185,184.65,184.61,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776050541,1.50272185,184.65,184.62,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755776050732,2.8,184.64,184.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776053045,1.50272185,184.65,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755776053246,2.8,184.64,184.61,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755776053446,2.8,184.64,184.61,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755776054736,2.8,184.64,184.62,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755776054940,2.8,184.64,184.62,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755776056448,2.8,184.64,184.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776057041,2.8,184.62,184.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776057245,2.8,184.62,184.59,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776057644,1.50272185,184.63,184.55,0.94277006]
["bitfinex-derivatives","SOLF0:USTF0",1755776057645,1.50272185,184.63,184.55,2.44549191]
["bitfinex-derivatives","SOLF0:USTF0",1755776057941,2.8,184.6,184.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776058153,2.8,184.59,184.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776058946,2.8,184.59,184.57,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755776059348,4.30272185,184.59,184.57,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755776060448,2.8,184.59,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755776060647,5.189128,184.62,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755776060845,2.389128,184.62,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755776061249,2.8,184.6,184.58,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755776062149,2.389128,184.62,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755776062343,5.189128,184.62,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755776062544,2.94,184.61,184.55,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776062741,2.94,184.61,184.55,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776062946,2.94,184.61,184.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776063247,2.94,184.59,184.56,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755776063447,2.94,184.59,184.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776064145,2.94,184.59,184.56,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755776064351,2.94,184.59,184.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776065150,2.94,184.59,184.57,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755776066250,2.94,184.59,184.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776067552,2.94,184.59,184.56,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755776068151,2.94,184.59,184.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776069342,2.94,184.59,184.57,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755776070652,2.35436746,184.6,184.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776071049,5.29436746,184.6,184.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776071448,2.94,184.59,184.57,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755776071652,2.94,184.59,184.57,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755776072949,0.03476054,184.62,184.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776073250,2.94,184.59,184.57,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755776074657,2.94,184.58,184.55,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776074856,2.94,184.6,184.55,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776075053,2.35436746,184.59,184.55,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776075357,2.94,184.57,184.55,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755776075749,2.35436746,184.57,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776076156,2.94,184.56,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776076358,2.94,184.54,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755776076654,2.94,184.56,184.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776077056,2.39445041,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755776077256,2.94,184.56,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755776077457,2.39445041,184.57,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755776077651,2.94,184.56,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755776078561,2.94,184.56,184.51,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776079252,2.94,184.54,184.51,137.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755776079453,2.94,184.54,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776079851,2.94,184.54,184.51,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776079852,2.39445041,184.57,184.51,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755776080054,2.98008295,184.57,184.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776080254,2.94,184.56,184.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776080457,2.94,184.56,184.54,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755776080657,2.94,184.56,184.54,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755776080958,0.04008295,184.57,184.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776081157,2.98008295,184.57,184.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776081355,2.98008295,184.57,184.54,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755776081356,2.94,184.56,184.54,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755776081658,0.04008295,184.57,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755776081857,2.94,184.55,184.53,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755776082356,2.94,184.55,184.51,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755776082560,2.94,184.53,184.5,81.00330517]
["bitfinex-derivatives","SOLF0:USTF0",1755776082758,2.94,184.55,184.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776083560,0.04096586,184.54,184.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776083763,2.39533332,184.54,184.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776083966,2.94,184.52,184.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776084760,2.39533332,184.54,184.49,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755776084961,2.39533332,184.54,184.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776085162,5.33533332,184.54,184.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776085364,2.94,184.53,184.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776085560,2.39533332,184.54,184.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755776085761,5.33533332,184.54,184.48,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776086266,2.94,184.52,184.48,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755776086461,2.94,184.51,184.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776086765,2.94,184.49,184.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776087562,2.97739232,184.49,184.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776087757,2.97739232,184.49,184.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776088163,0.03739232,184.49,184.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776088865,2.94,184.48,184.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776089163,2.94,184.47,184.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776089368,2.94,184.46,184.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776089566,2.94,184.47,184.4,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755776089869,2.94,184.47,184.4,137.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755776090064,2.94,184.47,184.4,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755776090265,2.94,184.44,184.4,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1755776090465,2.94,184.44,184.4,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1755776090763,2.35436746,184.46,184.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776090966,2.94,184.45,184.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776091163,0.03886109,184.44,184.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776092367,0.03886109,184.44,184.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776092664,0.03886109,184.44,184.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776092859,0.03886109,184.44,184.43,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755776094672,2.85886109,184.44,184.41,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1755776094970,2.85886109,184.44,184.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776095965,2.82,184.43,184.4,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755776097372,2.82,184.43,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755776097573,0.03886109,184.44,184.41,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755776097774,2.85886109,184.44,184.41,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755776097969,0.03886109,184.44,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755776098176,0.03886109,184.44,184.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776098375,0.03886109,184.44,184.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776098572,2.85886109,184.44,184.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776099075,0.03886109,184.44,184.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776099376,0.03886109,184.44,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755776099571,0.03886109,184.44,184.42,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755776100274,2.82,184.43,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755776100570,0.03886109,184.44,184.41,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755776100774,2.85886109,184.44,184.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776101670,2.82,184.42,184.39,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1755776102269,2.82,184.42,184.39,137.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755776102571,2.39322855,184.44,184.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776102770,2.39322855,184.44,184.39,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776102771,5.21322855,184.44,184.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776102971,0.03886109,184.44,184.42,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755776103174,2.85886109,184.44,184.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776103371,2.85886109,184.44,184.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776103577,2.85886109,184.44,184.41,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755776103968,0.03886109,184.44,184.43,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755776104171,5.17436746,184.52,184.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776104671,2.35436746,184.52,184.45,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755776104867,2.82,184.51,184.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776105273,2.82,184.47,184.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776105469,2.82,184.41,184.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776105677,2.82,184.41,184.37,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755776105979,2.82,184.4,184.37,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755776106177,2.82,184.4,184.37,5.50821685]
["bitfinex-derivatives","SOLF0:USTF0",1755776106681,2.82,184.4,184.37,0.08421685]
["bitfinex-derivatives","SOLF0:USTF0",1755776107675,2.82,184.39,184.37,0.03421685]
["bitfinex-derivatives","SOLF0:USTF0",1755776108182,2.82,184.38,184.37,0.03421685]
["bitfinex-derivatives","SOLF0:USTF0",1755776108577,2.82,184.38,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776108978,2.82,184.38,184.36,5.46273197]
["bitfinex-derivatives","SOLF0:USTF0",1755776109982,2.35436746,184.4,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776110281,2.82,184.37,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776111982,2.82,184.39,184.36,5.51263197]
["bitfinex-derivatives","SOLF0:USTF0",1755776112580,2.82,184.39,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776112780,2.82,184.38,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776112984,2.35436746,184.4,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776112985,2.82,184.39,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776113283,2.82,184.38,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776113482,2.82,184.37,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776115184,5.17436746,184.37,184.36,0.03833197]
["bitfinex-derivatives","SOLF0:USTF0",1755776116272,5.17436746,184.37,184.29,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776116480,5.17436746,184.34,184.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755776116783,2.82,184.33,184.27,132.31]
["bitfinex-derivatives","SOLF0:USTF0",1755776117783,2.85616678,184.32,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776118084,2.82,184.31,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776118288,2.82,184.3,184.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755776118882,0.03616678,184.32,184.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755776119088,2.82,184.3,184.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1755776119286,2.82,184.3,184.27,132.31]
["bitfinex-derivatives","SOLF0:USTF0",1755776119487,2.82,184.3,184.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776119892,2.85616678,184.32,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776120092,0.03616678,184.32,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755776120292,2.85616678,184.32,184.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755776120587,0.03616678,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776120894,0.03616678,184.32,184.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755776121593,0.03616678,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776122188,2.85616678,184.32,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776122386,2.85616678,184.32,184.26,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755776122387,2.85616678,184.32,184.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776122989,3.06616678,184.32,184.26,132.33]
["bitfinex-derivatives","SOLF0:USTF0",1755776124491,0.03616678,184.32,184.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776124796,0.03616678,184.32,184.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776125096,0.03616678,184.32,184.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755776126797,0.03616678,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776127096,3.06616678,184.32,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776127494,3.06616678,184.32,184.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776127896,0.03616678,184.32,184.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776128392,0.03616678,184.32,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776129098,0.03616678,184.32,184.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755776130996,0.03616678,184.32,184.31,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1755776132197,6.678e-05,184.32,184.31,140.13026746]
["bitfinex-derivatives","SOLF0:USTF0",1755776132502,3.03,184.41,184.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776132697,3.03,184.41,184.35,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1755776132894,2.35436746,184.38,184.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776133095,3.03,184.36,184.32,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1755776133803,3.03,184.36,184.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776134011,3.03,184.35,184.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776134192,3.03,184.34,184.3,137.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755776134395,3.03,184.33,184.3,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776134599,3.03,184.33,184.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776134800,3.03,184.33,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755776135000,3.03,184.32,184.29,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776135506,3.03,184.32,184.29,137.6863]
["bitfinex-derivatives","SOLF0:USTF0",1755776135907,3.03,184.32,184.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776136100,3.03,184.32,184.26,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1755776136506,3.03,184.32,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755776136705,2.35436746,184.33,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755776137007,3.03,184.32,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755776137206,2.35436746,184.3,184.26,137.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755776137404,2.35436746,184.3,184.26,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776137706,2.35436746,184.3,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776137707,3.03,184.27,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776138208,3.03,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776138709,3.03,184.27,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776139801,3.03,184.3,184.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755776140005,3.03,184.3,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776140210,5.38436746,184.3,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776140412,5.38436746,184.3,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776140706,2.35436746,184.27,184.22,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776141212,3.03,184.24,184.22,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776142501,3.03,184.24,184.22,137.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755776142909,3.03,184.24,184.22,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776143202,2.35436746,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776143401,3.03,184.26,184.19,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1755776143915,3.03,184.26,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755776144114,3.03,184.25,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755776144413,3.03,184.24,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755776145011,2.35436746,184.27,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755776145212,5.38436746,184.27,184.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755776147212,3.03,184.26,184.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755776147518,3.03,184.26,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755776147718,3.03,184.25,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755776148017,3.03,184.26,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776148216,3.03,184.26,184.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755776148517,3.03,184.24,184.17,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755776148707,3.03,184.24,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755776148906,3.03,184.23,184.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755776149513,3.03,184.23,184.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755776153825,3.03,184.23,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776154321,3.03,184.23,184.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755776154518,3.03,184.23,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776154821,2.35436746,184.25,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776155019,2.35436746,184.25,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755776155216,2.78,184.25,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755776155518,2.78,184.25,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755776156022,2.78,184.25,184.17,134.65436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776156023,2.78,184.24,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776156421,5.13436746,184.27,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776156621,2.78,184.26,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755776156820,2.78,184.26,184.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755776157024,2.78,184.25,184.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755776157225,2.78,184.28,184.18,2.44436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776157523,2.78,184.28,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776158023,2.78,184.28,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755776158223,2.78,184.27,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755776158421,2.78,184.28,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776158623,2.78,184.26,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755776158828,2.78,184.25,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776159124,2.78,184.25,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755776159326,2.35436746,184.27,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776159625,2.35436746,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776160130,2.78,184.26,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776160328,2.78,184.31,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776160534,2.78,184.31,184.22,2.35436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776160722,2.78,184.31,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776160927,2.78,184.34,184.27,2.35436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776161134,2.78,184.34,184.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776161326,2.78,184.33,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755776161525,2.35436746,184.32,184.25,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1755776161729,2.78,184.31,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776161926,2.35436746,184.3,184.22,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755776162131,2.35436746,184.26,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776162326,2.78,184.23,184.19,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755776163031,2.78,184.23,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776163234,2.35436746,184.24,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776163836,2.35436746,184.24,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755776164134,2.78,184.21,184.14,4.54406286]
["bitfinex-derivatives","SOLF0:USTF0",1755776164433,2.35436746,184.32,184.14,4.54406286]
["bitfinex-derivatives","SOLF0:USTF0",1755776164434,2.78,184.25,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776164836,2.78,184.25,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755776165034,2.78,184.24,184.21,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755776165332,2.78,184.24,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776165536,2.78,184.23,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776165731,2.78,184.23,184.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755776165925,2.35436746,184.26,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776166128,2.78,184.23,184.15,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755776167535,2.35436746,184.24,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776167830,2.78,184.23,184.13,7.84338918]
["bitfinex-derivatives","SOLF0:USTF0",1755776168032,2.35436746,184.2,184.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776168240,2.78,184.19,184.11,132.77]
["bitfinex-derivatives","SOLF0:USTF0",1755776168431,2.35436746,184.18,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776168638,2.78,184.17,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776168826,2.78,184.17,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755776169136,2.78,184.16,184.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776169334,5.13436746,184.16,184.09,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776170034,2.35436746,184.16,184.09,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776170631,2.78,184.15,184.09,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776171339,2.78,184.14,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755776171837,2.78,184.14,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776172036,2.78,184.14,184.09,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776172339,2.78,184.14,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755776174041,2.78,184.14,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776175037,2.35436746,184.16,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776175239,5.13436746,184.16,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776176040,2.78,184.15,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776176737,2.78,184.15,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776176943,2.35436746,184.16,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776177143,2.78,184.15,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776177643,2.78,184.14,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776178338,2.78,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776178843,2.35436746,184.16,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776179039,2.78,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776179241,2.78,184.13,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776179941,2.78,184.12,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776181940,2.35436746,184.16,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776182147,2.78,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776182543,2.35436746,184.16,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776182844,2.94,184.13,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776184148,2.94,184.13,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776184349,2.94,184.15,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776184543,2.94,184.14,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776185043,2.35436746,184.16,184.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776185239,2.94,184.21,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776185645,2.94,184.21,184.1,2.35436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776185646,2.35436746,184.23,184.1,2.35436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776185841,2.94,184.22,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776186046,2.94,184.18,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776186246,2.35436746,184.19,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755776186447,2.94,184.17,184.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755776187152,2.35436746,184.19,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776187453,2.94,184.18,184.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776188049,2.94,184.18,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755776188252,2.94,184.18,184.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776188749,5.29436746,184.16,184.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776189647,2.94,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776190155,2.94,184.13,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776190547,2.94,184.13,184.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755776191049,2.94,184.13,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776191253,2.94,184.13,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776191452,2.94,184.13,184.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755776191847,2.94,184.13,184.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776192043,2.94,184.13,184.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776192356,2.94,184.15,184.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776192652,2.35436746,184.16,184.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755776192653,2.94,184.14,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755776192853,2.94,184.13,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755776193452,2.94,184.13,184.08,132.73]
["bitfinex-derivatives","SOLF0:USTF0",1755776193647,2.94,184.15,184.04,6.89843032]
["bitfinex-derivatives","SOLF0:USTF0",1755776193843,2.94,184.12,184.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776194050,2.35436746,184.1,184.02,5.4895095]
["bitfinex-derivatives","SOLF0:USTF0",1755776194250,2.94,184.09,184.02,0.94544664]
["bitfinex-derivatives","SOLF0:USTF0",1755776194555,2.94,184.09,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755776194957,2.94,184.08,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755776195256,2.94,184.09,184.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776196454,2.35436746,184.07,184.0,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755776196659,2.94,184.06,184.0,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755776197151,2.94,184.06,183.99,364.99]
["bitfinex-derivatives","SOLF0:USTF0",1755776197652,2.94,184.06,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776197849,2.94,184.03,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776198252,2.35436746,184.03,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776198556,2.94,184.02,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776199948,2.94,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776200151,2.35436746,184.04,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776200349,2.94,184.01,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776200652,2.94,184.01,183.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776201257,2.94,184.0,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776201754,2.94,184.0,183.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755776201755,2.94,183.99,183.93,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755776202959,2.94,183.99,183.93,138.337]
["bitfinex-derivatives","SOLF0:USTF0",1755776203461,2.94,183.99,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776203658,2.94,184.04,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776204961,2.94,184.04,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776205160,2.94,184.01,183.9,2.44436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776205361,2.94,184.01,183.91,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776205662,2.94,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755776206264,2.94,184.01,183.92,2.44436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776206265,2.35436746,184.03,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755776206657,2.94,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755776206961,2.94,184.02,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776208364,2.94,184.02,183.92,2.44436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776208664,2.94,184.02,183.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776209562,2.94,184.01,183.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776209955,2.94,184.01,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776210154,2.94,184.0,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776210362,2.35436746,184.02,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776210555,2.94,184.0,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776210760,2.94,183.99,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776210953,2.94,183.99,183.89,365.94617926]
["bitfinex-derivatives","SOLF0:USTF0",1755776210954,2.94,184.04,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776211158,5.29436746,184.0,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776211462,5.29436746,184.0,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776211964,5.29436746,184.0,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755776211965,2.94,183.99,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755776212567,2.94,183.99,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776212966,2.94,183.99,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776213168,2.94,183.99,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776213467,2.94,183.99,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776213666,2.97,183.98,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776214066,2.97,183.98,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776214265,2.97,183.97,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776214569,2.97,183.96,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776215459,2.97,183.98,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755776215968,2.97,184.01,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776216162,2.97,184.01,183.94,2.45436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776216671,5.32436746,184.06,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776217071,2.97,184.05,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776218168,2.97,184.05,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776220370,5.32436746,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755776220568,2.97,184.06,183.98,2.45436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776220773,2.97,184.1,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776221169,2.97,184.08,184.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776221470,2.97,184.06,183.98,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755776221666,2.97,184.04,183.98,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755776221972,2.97,184.02,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776222467,2.97,184.02,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776222661,2.97,184.0,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776223170,2.35436746,183.99,183.91,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776223562,2.35436746,183.99,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776223976,2.35436746,183.99,183.91,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776224368,2.97,183.96,183.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776224873,2.97,183.96,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755776225073,2.97,183.96,183.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776225575,2.97,183.96,183.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776226162,2.97,183.98,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755776226770,2.97,183.98,183.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776227366,2.97,183.98,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755776227574,2.35436746,183.97,183.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776227874,2.97,183.96,183.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776228072,2.97,183.96,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755776229870,2.97,183.91,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776230079,2.35436746,183.88,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776230476,2.35436746,183.88,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776230975,2.35436746,183.84,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776231178,5.32436746,183.84,183.76,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776231375,2.97,183.84,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776231578,5.32436746,183.84,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776232479,2.35436746,183.82,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776233182,5.32436746,183.82,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776233778,2.35436746,183.8,183.72,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755776234681,5.32436746,183.81,183.72,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755776235277,5.32436746,183.79,183.72,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755776236280,2.35436746,183.87,183.68,252.93249634]
["bitfinex-derivatives","SOLF0:USTF0",1755776236281,2.97,183.76,183.68,252.93249634]
["bitfinex-derivatives","SOLF0:USTF0",1755776236882,2.97,183.76,183.68,253.03249634]
["bitfinex-derivatives","SOLF0:USTF0",1755776237181,2.97,183.76,183.68,118.47249634]
["bitfinex-derivatives","SOLF0:USTF0",1755776237386,5.32436746,183.76,183.68,118.47249634]
["bitfinex-derivatives","SOLF0:USTF0",1755776237994,2.97,183.73,183.66,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755776238282,2.97,183.73,183.66,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755776238584,2.35436746,183.72,183.66,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755776238988,2.97,183.73,183.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776239183,2.97,183.77,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776239389,2.35436746,183.76,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776239685,5.32436746,183.82,183.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776239876,5.32436746,183.82,183.73,2.45436746]
["bitfinex-derivatives","SOLF0:USTF0",1755776240085,5.32436746,183.82,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755776240284,2.97,183.81,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776240785,2.35436746,183.82,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776241383,5.32436746,183.82,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776241585,2.35436746,183.82,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776241778,2.35436746,183.82,183.78,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755776241983,5.32436746,183.82,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776242385,5.32436746,183.82,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755776242584,2.97,183.81,183.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776242988,83.2116667,183.86,183.7,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776242989,2.35436746,183.78,183.7,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755776243286,2.35436746,183.82,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776243585,5.16436746,183.87,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776243784,2.35436746,183.88,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776243989,2.35436746,183.88,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755776244192,2.35436746,183.88,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776244587,2.81,183.93,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776244781,2.35436746,183.9,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776244990,5.16436746,183.9,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776245187,5.16436746,183.9,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776245391,5.16436746,183.9,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776245792,2.35436746,183.91,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755776246092,2.81,183.89,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776246289,2.81,183.88,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755776246485,2.81,183.91,183.78,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755776246694,2.81,183.91,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755776246898,2.81,183.88,183.78,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755776247395,2.81,183.85,183.78,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755776247694,2.81,183.85,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755776247989,2.81,183.85,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776248788,2.81,183.85,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755776248994,6.67652515,183.89,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776249300,2.81,183.89,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776249487,2.81,183.89,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755776249893,2.81,183.88,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776250094,2.81,183.88,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755776250290,3.86652515,183.91,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776250291,2.81,183.9,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776250695,3.86652515,183.91,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755776250890,3.86652515,183.91,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776250891,2.81,183.89,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776251192,2.81,183.89,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776251399,2.81,183.9,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776251705,2.81,183.9,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776252197,6.67652515,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776252391,3.86652515,183.91,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776252601,2.81,183.9,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755776252802,2.81,183.9,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776253105,2.81,183.9,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755776253307,2.81,183.9,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776254709,3.86652515,183.88,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776255005,2.81,183.87,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776255203,2.81,183.87,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755776255403,2.81,183.87,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776255803,2.81,183.87,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755776256808,2.81,183.87,183.73,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776257206,2.81,183.87,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755776257404,2.81,183.87,183.73,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776257602,3.86652515,183.85,183.73,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776257804,2.81,183.84,183.73,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776258013,2.81,183.84,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755776258412,2.81,183.84,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755776259012,2.81,183.81,183.72,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755776259411,2.81,183.81,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755776259606,2.81,183.78,183.69,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776261615,2.81,183.78,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755776261817,2.81,183.78,183.69,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776262506,3.86652515,183.79,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776263112,2.81,183.81,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776263313,6.67652515,183.81,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776263812,2.81,183.8,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776264412,2.81,183.77,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776264816,2.81,183.77,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755776265219,2.81,183.77,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776265516,3.86652515,183.81,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776265917,2.81,183.8,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776266118,2.81,183.8,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776266517,2.81,183.8,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755776266822,2.81,183.8,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776267419,2.81,183.8,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755776267919,3.86652515,183.78,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755776268119,2.81,183.77,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755776268321,2.37639177,183.76,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755776269130,2.37639177,183.76,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776269624,2.37639177,183.76,183.69,140.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755776269820,2.81,183.75,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776270323,2.81,183.73,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776271925,2.37639177,183.74,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776272323,5.18639177,183.74,183.69,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776272723,2.78,183.73,183.69,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776273319,2.78,183.77,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755776273521,2.37639177,183.73,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776273720,5.15639177,183.73,183.69,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755776273925,2.37639177,183.73,183.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776274420,5.15639177,183.73,183.69,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755776274619,2.37639177,183.73,183.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776275026,2.37639177,183.73,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755776275229,2.37639177,183.73,183.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776275520,2.37639177,183.73,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755776275827,2.37639177,183.73,183.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776276126,2.37639177,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755776276322,2.37639177,183.73,183.63,138.40391066]
["bitfinex-derivatives","SOLF0:USTF0",1755776276524,2.78,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755776276720,2.37639177,183.73,183.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776276919,2.78,183.76,183.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776277125,5.15639177,183.76,183.64,4.64406286]
["bitfinex-derivatives","SOLF0:USTF0",1755776277327,5.15639177,183.76,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776277827,2.37639177,183.73,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776278221,2.37639177,183.73,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776278425,2.37639177,183.73,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776279325,2.78,183.72,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776279923,2.37639177,183.73,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776280123,2.78,183.72,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776280319,2.37639177,183.71,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776280523,2.37639177,183.74,183.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776280723,2.78,183.75,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755776281025,2.78,183.75,183.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776281415,5.15639177,183.78,183.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776281622,2.78,183.74,183.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776283420,2.78,183.74,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755776283624,2.78,183.75,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755776283828,2.37639177,183.76,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755776284030,2.78,183.73,183.7,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755776284330,2.37639177,183.76,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776284629,2.78,183.75,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755776284831,2.78,183.75,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776285330,2.78,183.73,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776285832,2.78,183.74,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776286420,2.37639177,183.75,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776286421,2.78,183.8,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776286624,2.37639177,183.76,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776286828,2.78,183.75,183.68,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755776287029,2.78,183.75,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776287228,5.15639177,183.75,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776287629,2.78,183.74,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776289132,2.78,183.74,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755776289431,2.78,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755776290033,2.78,183.73,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755776290231,2.78,183.73,183.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776291230,2.78,183.73,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755776291431,2.78,183.72,183.69,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755776291825,2.78,183.75,183.66,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755776292032,2.37639177,183.76,183.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776292326,2.78,183.81,183.71,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776292525,2.37639177,183.85,183.74,2.47639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776292729,2.37639177,183.85,183.74,137.89639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776292730,2.78,183.84,183.74,137.89639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776293127,2.78,183.84,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776293427,6.07027255,183.98,183.79,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776293634,2.78,183.92,183.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776293826,2.37639177,183.91,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755776294226,2.78,183.9,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755776295829,5.15639177,183.9,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755776296329,2.78,183.89,183.79,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776296523,2.78,183.89,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776296524,2.37639177,183.88,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776296724,2.78,183.87,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776297228,2.78,183.87,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755776297631,2.78,183.87,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776298332,2.37639177,183.86,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776298533,2.78,183.85,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776299431,2.78,183.84,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755776299832,2.78,183.84,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776300033,2.78,183.84,183.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776300235,2.78,183.83,183.75,2.46639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776300437,2.78,183.83,183.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776301030,2.78,183.83,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755776302037,5.15639177,183.86,183.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776302338,5.15639177,183.86,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755776303439,5.17639177,183.88,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776303639,2.8,183.88,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776303840,2.8,183.92,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755776304541,2.8,183.92,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776304542,5.17639177,183.92,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776304736,2.8,183.91,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776304940,2.8,183.91,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755776305242,2.8,183.91,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776305436,2.37639177,183.92,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755776305642,2.37639177,183.94,183.85,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776305941,2.8,183.93,183.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776306242,2.8,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755776306538,5.17639177,183.97,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776306930,5.17639177,183.97,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776307134,5.17639177,183.97,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776307340,2.8,183.97,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776308738,2.8,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776309045,5.17639177,184.0,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776309243,2.8,184.0,183.91,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776309447,2.8,184.0,183.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776309645,5.17639177,184.04,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776309842,5.17639177,184.04,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755776310042,5.17639177,184.04,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776310843,2.37639177,184.02,183.92,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776311043,2.8,184.01,183.92,2.37639177]
["bitfinex-derivatives","SOLF0:USTF0",1755776311244,2.8,184.01,183.92,7.81359177]
["bitfinex-derivatives","SOLF0:USTF0",1755776311549,2.8,184.01,183.92,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755776311947,2.8,184.01,183.91,7.91409177]
["bitfinex-derivatives","SOLF0:USTF0",1755776312345,2.8,184.09,183.92,3.86239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776312645,2.8,184.06,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776312849,2.8,184.06,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776313043,2.8,184.06,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776315040,2.8,184.06,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776315346,2.8,184.06,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776315542,2.8,184.06,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776316750,2.8,184.06,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776317150,2.8,184.06,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776317449,2.8,184.06,183.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776317849,2.8,184.06,183.92,3.86239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776318145,2.8,184.06,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776318352,2.8,184.06,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755776318552,2.8,184.06,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776319153,2.8,184.03,183.89,3.96239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776319455,2.8,184.0,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776319653,2.8,184.0,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755776320156,2.8,184.0,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755776320350,2.8,184.0,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776320652,2.8,184.0,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776320952,2.8,184.0,183.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776321151,3.86239696,184.04,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776321347,2.8,184.04,183.96,3.86239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776321553,2.8,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776321752,2.8,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776321954,2.8,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776322645,2.8,184.03,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776322851,2.8,184.03,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776324156,2.8,184.08,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776325257,2.8,184.08,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776325453,2.8,184.08,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776326460,2.8,184.08,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776327158,2.8,184.08,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776327355,2.8,184.08,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776328456,2.8,184.08,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776328654,2.8,184.08,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776328859,2.8,184.08,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776329755,2.8,184.08,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776330162,2.8,184.08,184.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776330361,2.8,184.08,184.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776331463,2.8,184.07,184.03,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755776332569,2.94,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776333471,2.94,184.07,184.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776333663,2.94,184.07,183.96,3.95239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776334267,2.94,184.07,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776334471,2.94,184.07,183.96,3.95239696]
["bitfinex-derivatives","SOLF0:USTF0",1755776335169,2.94,184.07,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776336076,2.94,184.07,184.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755776336369,2.94,184.06,184.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755776336566,2.94,184.09,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755776336871,2.94,184.09,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776337470,2.94,184.09,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755776338271,5.30794607,184.09,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755776339371,5.30794607,184.09,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755776339571,5.30794607,184.09,183.99,2.45794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776339972,2.94,184.08,183.99,2.45794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776340367,2.94,184.08,183.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755776340868,2.94,184.08,183.96,2.36794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776340869,2.36794607,184.06,183.96,2.36794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776341074,2.94,184.03,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776341476,2.36794607,184.07,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776341673,2.36794607,184.07,183.97,2.36794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776341874,2.36794607,184.07,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776342070,2.94,184.08,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776342271,2.94,184.08,184.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776342672,2.94,184.08,184.0,2.36794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776342871,2.94,184.08,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776343477,2.94,184.06,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776343667,2.94,184.06,183.94,2.45794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776343976,2.94,184.03,183.94,2.45794607]
["bitfinex-derivatives","SOLF0:USTF0",1755776346480,2.94,184.03,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776346680,2.94,184.03,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776346876,2.94,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776347082,3.86068353,184.07,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776347280,2.94,184.06,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776347480,2.94,184.06,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776347681,2.94,184.06,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776347881,3.86068353,184.04,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776348078,2.94,184.03,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776348787,2.94,184.03,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776348978,2.94,184.0,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776349177,2.94,184.0,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776349679,2.94,184.0,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776349879,2.94,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755776350382,2.94,184.0,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776350874,3.86068353,183.98,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776351080,2.94,183.97,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776351478,2.94,183.97,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755776352181,2.94,183.97,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755776352487,2.94,183.97,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776353382,2.94,183.97,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755776353584,2.94,183.96,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776354183,2.94,183.96,183.85,117.96616084]
["bitfinex-derivatives","SOLF0:USTF0",1755776354480,2.94,183.96,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755776354873,2.94,183.96,183.85,117.96616084]
["bitfinex-derivatives","SOLF0:USTF0",1755776355078,2.94,183.93,183.85,117.96616084]
["bitfinex-derivatives","SOLF0:USTF0",1755776355587,2.94,183.93,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755776355783,2.94,183.93,183.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776355980,2.94,183.93,183.81,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755776356181,2.94,183.93,183.81,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755776356580,2.94,183.9,183.81,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1755776356786,2.94,183.9,183.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776357191,2.94,183.9,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755776357487,2.94,183.9,183.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776358485,2.94,183.9,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755776358679,2.94,183.9,183.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776359184,2.94,183.9,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755776360184,2.94,183.9,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755776360384,2.94,183.9,183.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776360590,2.94,183.9,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776360789,2.94,183.9,183.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776361192,2.94,183.9,183.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755776361882,2.94,183.87,183.77,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755776362488,3.86068353,183.88,183.77,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755776362489,6.80068353,183.88,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776362881,6.80068353,183.88,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755776363080,3.86068353,183.88,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755776363285,2.91,183.86,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755776364190,2.91,183.87,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776364791,3.86068353,183.88,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776365796,3.86068353,183.88,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755776365988,2.91,183.86,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755776366188,2.91,183.85,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755776366489,2.37342768,183.88,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776366792,2.91,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776367290,2.37342768,183.88,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776367489,2.37342768,183.86,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776367689,2.91,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776367991,2.91,183.83,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776368690,2.91,183.83,183.79,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755776368888,2.37342768,183.84,183.75,2.48342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776369195,2.91,183.83,183.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776369681,2.91,183.83,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755776369884,2.91,183.83,183.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776370086,2.91,183.83,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755776370487,2.91,183.83,183.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776371092,2.37342768,183.81,183.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776371290,5.28342768,183.81,183.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776371494,5.28342768,183.81,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755776371692,2.91,183.81,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776372893,2.91,183.79,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776373297,2.91,183.79,183.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776373495,2.91,183.79,183.73,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755776373795,2.91,183.79,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755776373997,2.91,183.79,183.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776374496,2.91,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755776374692,2.91,183.84,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776375197,2.91,183.84,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776375592,2.91,183.86,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776376192,2.37342768,183.85,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755776376494,2.91,183.84,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776377396,2.37342768,183.85,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776377597,5.28342768,183.85,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776377897,5.28342768,183.85,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755776380299,2.91,183.84,183.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776380700,2.91,183.84,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776381802,2.91,183.84,183.8,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755776382199,2.37342768,183.86,183.8,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755776382399,2.91,183.83,183.8,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755776383206,2.91,183.83,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776383505,2.91,183.87,183.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776383708,2.91,183.87,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755776384006,2.91,183.86,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776384208,2.91,183.86,183.79,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755776384706,2.91,183.83,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776384909,2.91,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755776385503,2.91,183.82,183.78,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755776385803,2.91,183.84,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755776386003,2.91,183.84,183.74,2.48342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776386004,2.91,183.82,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776386397,2.91,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755776386803,2.91,183.81,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776387107,2.91,183.81,183.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776387498,2.91,183.81,183.78,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755776387698,2.91,183.8,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776388207,2.91,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755776388413,2.91,183.8,183.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776388708,2.91,183.8,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755776389716,2.91,183.8,183.71,2.48342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776389922,2.91,183.78,183.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776390415,2.91,183.78,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755776390616,2.91,183.78,183.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776391017,2.37342768,183.79,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755776391316,2.91,183.77,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755776391815,2.91,183.76,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755776392022,2.91,183.76,183.7,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755776392023,2.91,183.76,183.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776392211,2.91,183.76,183.75,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755776392413,2.91,183.83,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776392917,2.91,183.83,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755776393113,2.91,183.83,183.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755776394419,2.88,183.83,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755776394618,2.88,183.81,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755776394817,2.88,183.8,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755776395416,2.37342768,183.82,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755776395720,2.88,183.81,183.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776396122,2.37342768,183.82,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755776396320,2.88,183.79,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755776396920,2.88,183.79,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755776397224,2.88,183.81,183.78,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755776397522,2.88,183.81,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755776397913,2.88,183.79,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776398421,2.37342768,183.82,183.73,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776398623,2.37342768,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755776398823,2.88,183.81,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755776399125,2.88,183.85,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776399513,2.88,183.85,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755776399720,2.37342768,183.85,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776400025,2.88,183.84,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755776400224,5.25342768,183.91,183.8,2.37342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776400424,5.25342768,183.91,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776400719,2.88,183.91,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776400919,2.88,183.91,183.83,2.37342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776401119,6.07027255,183.97,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776401120,2.37342768,183.9,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776401324,2.88,183.89,183.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776401519,2.88,183.86,183.77,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776401718,2.88,183.86,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776402319,2.88,183.86,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755776402524,2.88,183.86,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776403122,5.25342768,183.85,183.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776403324,2.88,183.85,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755776403627,2.88,183.85,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776404021,2.37342768,183.87,183.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776404220,2.88,183.84,183.76,139.54245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776404423,2.37342768,183.83,183.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776404627,2.88,183.82,183.76,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755776405631,2.88,183.8,183.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776405819,2.88,183.8,183.74,2.37342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776406023,2.88,183.8,183.74,2.47342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776406822,2.37342768,183.84,183.74,2.37342768]
["bitfinex-derivatives","SOLF0:USTF0",1755776407023,2.37342768,183.84,183.76,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776407229,2.37342768,183.84,183.77,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776407430,2.88,183.83,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755776408024,2.88,183.83,183.75,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776408229,2.88,183.83,183.74,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776408434,2.88,183.8,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755776408731,2.88,183.8,183.73,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755776409529,2.88,183.79,183.73,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755776409827,2.88,183.83,183.75,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776410029,2.88,183.83,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755776410432,2.88,183.83,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776410633,2.88,183.83,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755776410931,2.88,183.83,183.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776411133,2.88,183.8,183.72,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776411334,2.88,183.8,183.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776412129,2.88,183.8,183.72,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776412429,5.25342768,183.84,183.74,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776412635,5.25342768,183.84,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755776412831,6.07027255,183.9,183.75,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776413028,9.00711577,183.93,183.77,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776413029,2.88,183.87,183.77,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776413331,2.88,183.87,183.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776413537,2.88,183.87,183.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776414333,2.88,183.9,183.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776414533,5.25342768,183.94,183.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776414937,2.88,183.93,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755776415131,2.88,183.93,183.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776415534,2.37342768,183.92,183.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776415837,2.88,183.91,183.82,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776416034,2.88,183.91,183.81,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776416233,2.88,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776416434,2.88,183.91,183.81,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776416839,2.37342768,183.92,183.81,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776417039,2.88,183.9,183.81,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776417541,2.37342768,183.92,183.82,4.60245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776417834,2.37342768,183.92,183.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776418134,5.25342768,183.92,183.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776418534,2.88,183.92,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755776418739,2.88,183.94,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776418936,2.88,183.99,183.87,4.59245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776419139,2.88,183.99,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776420039,2.37342768,183.97,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776420238,5.25342768,183.97,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776420441,2.88,183.97,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776420740,365.64,184.05,183.86,139.80245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776420741,3.86365773,183.96,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776420929,2.88,183.95,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776422140,2.88,183.95,183.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776422734,6.70365773,183.99,183.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776422937,2.84,183.99,183.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776423135,2.84,184.0,183.91,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755776423439,2.84,184.0,183.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776423640,2.84,184.0,183.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776424937,2.84,184.0,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776425231,2.84,183.99,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776426235,365.64,184.05,183.86,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776426236,2.84,184.04,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776426844,2.84,184.03,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776427032,3.86365773,184.06,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776427033,2.84,184.02,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776427233,6.70365773,184.06,183.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776427436,6.70365773,184.06,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776427437,2.84,184.06,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776427839,2.84,184.06,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755776428040,2.84,184.08,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755776428241,2.84,184.11,184.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776428433,3.86365773,184.09,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776428640,2.84,184.08,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776429338,2.84,184.08,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755776430545,2.84,184.05,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776431040,2.84,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776432339,2.84,184.03,183.99,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776432641,2.84,184.01,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776433151,2.84,184.05,183.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776433444,2.84,184.05,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776433840,2.84,184.05,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755776434647,2.84,184.05,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776435148,2.84,184.05,183.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776435352,2.84,184.05,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776436049,2.84,184.05,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776436549,2.84,184.05,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776436749,2.84,184.05,183.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776439250,2.84,184.05,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776439452,2.84,184.02,183.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776440549,2.84,184.02,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776442245,2.37008084,184.0,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776442452,2.84,183.99,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776443054,5.21008084,184.0,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755776443255,5.21008084,184.0,183.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776443757,5.21008084,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755776443954,2.84,183.99,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755776444452,2.84,184.04,183.9,2.37008084]
["bitfinex-derivatives","SOLF0:USTF0",1755776444653,5.21008084,184.04,183.94,2.37008084]
["bitfinex-derivatives","SOLF0:USTF0",1755776444852,5.21008084,184.04,183.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776445054,2.84,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776445554,2.84,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776445945,2.84,184.04,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755776446149,2.84,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776447556,2.84,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755776447953,2.84,184.04,183.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776448254,2.37008084,184.06,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776448452,2.84,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776448854,2.84,184.04,183.96,2.37008084]
["bitfinex-derivatives","SOLF0:USTF0",1755776448855,0.94571642,184.15,184.02,2.91008084]
["bitfinex-derivatives","SOLF0:USTF0",1755776449054,2.84,184.16,183.96,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755776449055,2.84,184.16,184.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776449451,2.37008084,184.19,184.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776449660,5.21008084,184.18,184.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776450354,2.84,184.18,184.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776450555,6.69509339,184.24,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776450753,3.85509339,184.24,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776450953,2.84,184.23,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776451363,6.69509339,184.23,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776451555,2.84,184.22,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776453459,2.84,184.22,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776454052,2.84,184.22,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776454455,2.84,184.22,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755776454765,2.84,184.22,184.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776455270,2.96,184.19,184.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776455767,2.96,184.19,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776456163,2.96,184.19,184.04,140.97509339]
["bitfinex-derivatives","SOLF0:USTF0",1755776456364,2.96,184.19,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776457362,2.96,184.19,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776457666,2.96,184.19,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776458362,2.96,184.19,184.12,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755776459366,2.96,184.19,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755776459765,2.96,184.19,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776460766,2.96,184.19,184.13,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755776461372,2.96,184.19,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776463273,2.96,184.19,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755776463467,2.96,184.19,184.07,3.85509339]
["bitfinex-derivatives","SOLF0:USTF0",1755776463775,2.96,184.16,184.09,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776464076,2.96,184.16,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776464278,2.96,184.2,184.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776465572,2.96,184.2,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776465975,2.96,184.2,184.13,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755776466374,2.96,184.2,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776466569,2.96,184.19,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755776466771,2.96,184.18,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755776467473,2.96,184.18,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776468074,2.96,184.18,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755776468976,2.96,184.22,184.15,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755776469369,2.96,184.22,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755776470170,2.96,184.22,184.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776470371,2.96,184.18,184.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776471872,84.79067259,184.27,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755776472070,84.79067259,184.27,184.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776472071,2.96,184.2,184.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776472478,2.96,184.2,184.14,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755776473978,2.96,184.2,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776475676,2.96,184.2,184.12,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755776476781,2.96,184.2,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755776477075,2.96,184.2,184.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776477282,2.96,184.18,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776477878,2.96,184.18,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755776478577,2.96,184.18,184.1,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755776479480,2.96,184.18,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755776479778,2.96,184.18,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776480282,2.96,184.18,184.1,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755776480582,2.96,184.18,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776480781,2.96,184.18,184.11,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755776481785,2.96,184.18,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755776482688,2.96,184.18,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776483188,2.96,184.18,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776484289,2.36550263,184.17,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755776484984,3.04,184.14,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755776486890,3.04,184.14,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755776487090,3.04,184.14,184.1,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755776487390,3.04,184.14,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755776487592,3.04,184.14,184.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776489389,2.36550263,184.17,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755776489592,3.04,184.16,184.07,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776489787,3.04,184.13,184.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776490891,3.04,184.13,184.03,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776490892,3.04,184.12,184.08,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755776491093,3.04,184.13,184.04,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776491288,3.04,184.13,184.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776491589,2.36550263,184.14,184.08,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755776491790,3.04,184.11,184.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776492381,3.04,184.11,184.03,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776492582,3.04,184.11,184.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776493486,3.04,184.11,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755776494692,3.04,184.11,184.08,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755776497392,3.04,184.13,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776497690,3.04,184.13,184.04,6.94795294]
["bitfinex-derivatives","SOLF0:USTF0",1755776498193,3.04,184.13,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755776498394,3.04,184.13,184.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776498790,3.04,184.13,184.08,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755776499092,3.04,184.11,184.08,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755776500995,3.04,184.13,184.04,6.86795294]
["bitfinex-derivatives","SOLF0:USTF0",1755776501300,3.04,184.11,184.02,6.94795294]
["bitfinex-derivatives","SOLF0:USTF0",1755776501602,3.04,184.11,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755776501901,3.04,184.11,184.06,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755776502201,3.04,184.11,184.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776502597,3.04,184.11,184.03,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755776502798,3.04,184.11,184.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776503302,3.04,184.11,184.05,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755776504502,3.04,184.08,184.04,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776504699,3.04,184.07,184.04,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776505100,3.04,184.07,184.05,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755776505304,3.04,184.07,184.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776505507,2.36550263,184.1,184.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776505808,5.40550263,184.13,184.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776506206,3.04,184.13,184.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776506404,5.40550263,184.16,184.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776506805,5.40550263,184.16,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776507006,3.04,184.15,184.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776507206,3.04,184.14,184.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776507811,3.04,184.14,184.11,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755776508110,3.04,184.14,184.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776508511,3.04,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776508810,3.04,184.15,184.11,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755776509309,3.04,184.14,184.11,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755776510005,3.04,184.14,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776510211,3.04,184.17,184.08,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776510412,3.04,184.17,184.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776510612,3.04,184.16,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776510809,3.04,184.15,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755776511106,3.04,184.15,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776511314,3.04,184.15,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755776511610,3.04,184.15,184.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776512514,3.04,184.15,184.09,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776513216,2.36550263,184.16,184.1,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755776513410,2.36550263,184.19,184.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776513613,2.79,184.18,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776513815,2.36550263,184.19,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776514020,2.36550263,184.19,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776514021,2.79,184.17,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776514725,2.79,184.17,184.1,4.50245031]
["bitfinex-derivatives","SOLF0:USTF0",1755776515021,2.79,184.17,184.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776515418,2.79,184.2,184.12,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776516210,2.79,184.2,184.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776517117,2.79,184.22,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776517820,2.36550263,184.25,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776518120,2.79,184.24,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776518319,2.79,184.23,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776518522,2.36550263,184.25,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776518723,2.79,184.24,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755776519725,2.79,184.24,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755776520320,83.84566241,184.27,184.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776520321,2.79,184.21,184.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776520717,2.79,184.21,184.14,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755776521722,2.79,184.21,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755776522425,2.79,184.18,184.08,4.56434236]
["bitfinex-derivatives","SOLF0:USTF0",1755776522720,2.79,184.18,184.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776522921,2.79,184.18,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755776523224,2.79,184.21,184.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776523923,2.79,184.25,184.15,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776524121,2.79,184.25,184.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776524728,2.79,184.25,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776525027,2.79,184.24,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776525223,83.84566241,184.27,184.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776525429,86.63566241,184.27,184.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776525628,2.79,184.27,184.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776525828,2.36550263,184.3,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755776526129,2.79,184.26,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755776526327,5.15550263,184.3,184.21,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776526530,2.79,184.3,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776527123,2.79,184.3,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776527329,2.79,184.3,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776527529,446.87765976,184.36,184.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776527530,5.15550263,184.33,184.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776527725,2.79,184.34,184.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776528226,2.79,184.34,184.29,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776528426,2.79,184.33,184.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776528626,84.20316239,184.36,184.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776528627,84.62765976,184.36,184.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776528827,84.62765976,184.36,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755776529125,2.79,184.35,184.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776529325,2.79,184.35,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776529529,81.83765976,184.36,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776529731,2.79,184.33,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755776529926,81.83765976,184.36,184.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776530134,5.15550263,184.35,184.24,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776530331,2.79,184.34,184.24,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776530633,5.15550263,184.34,184.24,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776531028,81.83765976,184.36,184.24,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776531225,81.83765976,184.36,184.21,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776531226,2.79,184.35,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755776531625,2.79,184.35,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755776531830,5.15550263,184.39,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776532232,5.15550263,184.39,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755776533226,5.15550263,184.39,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755776533435,2.36550263,184.4,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776533632,2.79,184.36,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776534034,2.79,184.36,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755776534340,2.79,184.36,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776534839,2.79,184.36,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755776538833,2.79,184.36,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776539035,2.79,184.4,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776539441,2.79,184.4,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755776539838,2.79,184.4,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776540037,2.79,184.4,184.36,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755776540345,2.79,184.4,184.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776540546,2.79,184.4,184.37,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755776541247,2.79,184.4,184.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776541548,2.79,184.43,184.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776543049,2.79,184.43,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776543248,2.79,184.43,184.33,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776543742,2.36550263,184.41,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776543948,2.82,184.4,184.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776545846,2.82,184.38,184.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776546248,2.82,184.38,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755776546453,2.82,184.38,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776547147,2.82,184.37,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755776547346,2.36550263,184.4,184.3,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776547546,2.36550263,184.4,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776547741,2.36550263,184.43,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776547947,2.82,184.42,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776548152,2.82,184.42,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755776548350,2.82,184.41,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755776548950,2.82,184.42,184.32,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776550148,2.82,184.42,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776550753,2.82,184.41,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755776550949,2.82,184.41,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776552253,2.82,184.41,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776552951,2.82,184.41,184.3,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776553349,2.82,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755776553549,2.82,184.41,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776553852,2.82,184.41,184.35,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755776554256,2.82,184.41,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776554450,2.82,184.41,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755776555156,2.82,184.41,184.35,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755776555755,2.82,184.41,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755776556355,2.82,184.41,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776556955,2.36550263,184.39,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755776557356,2.82,184.37,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755776557557,2.82,184.36,184.34,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755776557855,2.82,184.38,184.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776558454,2.82,184.38,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755776558660,2.82,184.37,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755776559161,2.82,184.4,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776559354,2.82,184.38,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776561357,2.82,184.38,184.35,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755776561558,2.36550263,184.39,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776561758,2.82,184.38,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776562660,2.82,184.37,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776563153,2.36550263,184.42,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776563357,2.82,184.41,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776563753,2.82,184.41,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755776564352,2.82,184.41,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755776565457,2.82,184.41,184.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776566668,2.82,184.41,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755776568271,2.82,184.41,184.35,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755776568968,2.82,184.41,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776569166,2.82,184.39,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776569361,2.82,184.38,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755776569964,2.82,184.41,184.36,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755776570169,2.36550263,184.42,184.36,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755776570364,2.82,184.39,184.36,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755776570969,5.18550263,184.44,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755776571665,2.82,184.43,184.36,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755776571869,2.82,184.43,184.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776574059,2.82,184.43,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755776574768,2.82,184.43,184.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776575367,2.81,184.43,184.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776575567,2.81,184.42,184.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776577174,2.36550263,184.44,184.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776577364,2.81,184.41,184.38,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1755776578373,2.81,184.41,184.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776578672,2.36550263,184.44,184.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776578868,2.81,184.43,184.34,4.57228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776579070,2.81,184.43,184.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776579573,2.81,184.43,184.35,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755776580074,2.81,184.4,184.34,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755776580273,2.81,184.4,184.31,4.57228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776580474,2.81,184.4,184.32,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755776580973,2.81,184.4,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755776581471,2.81,184.4,184.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776581667,2.81,184.4,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755776582264,2.81,184.37,184.3,4.49228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776582465,2.81,184.33,184.28,138.71228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776582665,2.81,184.32,184.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776582873,2.81,184.32,184.3,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755776584378,2.36550263,184.35,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755776584575,2.81,184.34,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755776585677,2.36550263,184.35,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776585873,2.81,184.33,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776586069,2.81,184.34,184.26,369.27228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776586270,2.36550263,184.33,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755776586474,2.81,184.31,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755776586874,2.81,184.31,184.27,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755776587074,2.81,184.32,184.25,119.52885822]
["bitfinex-derivatives","SOLF0:USTF0",1755776587282,2.81,184.28,184.22,4.49228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776587471,2.81,184.28,184.2,138.81228155]
["bitfinex-derivatives","SOLF0:USTF0",1755776587679,2.81,184.28,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755776587886,2.81,184.28,184.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776588080,2.81,184.28,184.22,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755776588478,2.81,184.28,184.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776588873,2.81,184.28,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755776589073,2.36550263,184.27,184.2,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755776589284,2.81,184.26,184.2,139.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755776590588,2.81,184.25,184.21,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755776591087,9.00711577,184.38,184.2,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755776591088,2.81,184.36,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776591281,5.17550263,184.31,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776591477,5.17550263,184.31,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755776591676,5.17550263,184.31,184.22,2.44550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776591987,5.17550263,184.34,184.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776592186,5.17550263,184.34,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755776593285,5.17550263,184.34,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755776594986,5.17550263,184.34,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776595487,2.36550263,184.32,184.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776595689,2.81,184.29,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776596383,2.81,184.29,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755776597882,2.81,184.29,184.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755776598081,2.81,184.29,184.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776598691,2.81,184.29,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755776599192,5.17550263,184.33,184.2,136.60550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776599482,370.63027255,184.39,184.2,136.60550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776599483,2.81,184.32,184.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755776602887,2.98,184.32,184.23,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776603086,2.98,184.32,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776603592,2.98,184.32,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755776603892,2.98,184.32,184.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776604285,2.36550263,184.33,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776604488,2.98,184.3,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776605688,2.98,184.3,184.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776605689,2.98,184.3,184.26,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755776605891,2.98,184.3,184.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755776606990,2.98,184.3,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776607392,2.98,184.3,184.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755776607590,2.36550263,184.33,184.26,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755776607793,2.98,184.32,184.23,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776608394,2.98,184.32,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776608594,2.98,184.32,184.23,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776608892,2.98,184.32,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776609088,2.98,184.32,184.23,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776609294,2.36550263,184.33,184.28,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755776609500,2.98,184.32,184.28,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755776609690,2.98,184.32,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776609890,2.98,184.32,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776610388,2.98,184.32,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776610697,2.98,184.3,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755776611393,2.98,184.31,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776611590,2.98,184.29,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776613695,2.98,184.29,184.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755776615100,2.36550263,184.33,184.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755776615293,2.98,184.32,184.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755776616590,2.98,184.32,184.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776617400,2.98,184.32,184.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755776621196,2.98,184.3,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755776621800,2.36550263,184.31,184.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755776622001,2.98,184.28,184.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755776623490,2.98,184.28,184.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776624297,2.98,184.3,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755776625404,2.98,184.24,184.2,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755776625599,2.36550263,184.26,184.2,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755776625795,2.98,184.24,184.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755776626895,2.98,184.25,184.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776627403,2.36550263,184.23,184.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776627592,2.36550263,184.23,184.14,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776627593,2.98,184.22,184.14,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1755776628203,2.98,184.22,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755776628401,2.98,184.24,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776628599,2.36550263,184.26,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776629104,2.36550263,184.28,184.18,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776629306,2.98,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776629604,2.98,184.27,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776629905,2.98,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776631397,2.98,184.24,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776631707,2.98,184.24,184.17,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755776632202,2.98,184.24,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776632403,2.98,184.24,184.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755776632605,5.32550263,184.25,184.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755776633103,5.32550263,184.25,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776633307,2.96,184.23,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776634105,2.36550263,184.25,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776635412,2.96,184.24,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776636311,2.96,184.24,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755776636510,2.96,184.24,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776637017,2.36550263,184.25,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776637208,2.96,184.22,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776637411,2.96,184.21,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755776638412,2.96,184.21,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755776639016,2.36550263,184.25,184.14,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776639221,2.96,184.24,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776639724,2.96,184.26,184.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776640016,2.96,184.26,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776640217,2.36550263,184.3,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776640412,2.96,184.29,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776641120,2.96,184.29,184.22,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755776641522,2.96,184.29,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776641719,5.32550263,184.32,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776642517,5.32550263,184.32,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776643924,5.32550263,184.32,184.27,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755776644125,2.96,184.31,184.27,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755776644320,2.96,184.31,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776644521,2.96,184.31,184.28,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755776644717,2.96,184.31,184.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776644922,2.96,184.34,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755776645118,2.96,184.33,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755776645516,2.96,184.35,184.24,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776645823,2.96,184.29,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776646026,2.96,184.29,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755776646218,2.96,184.29,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776646416,5.32550263,184.33,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776646619,2.96,184.32,184.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776647515,2.96,184.32,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776647720,2.96,184.3,184.2,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776648124,2.96,184.3,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776648317,2.96,184.29,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776648714,2.36550263,184.31,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776648920,2.96,184.32,184.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776649116,2.96,184.32,184.26,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776649315,5.32550263,184.36,184.26,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776649528,5.32550263,184.36,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776649723,5.32550263,184.36,184.26,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776650428,2.96,184.35,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755776650626,2.96,184.36,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755776650930,2.96,184.35,184.29,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755776651527,2.96,184.34,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776651724,2.96,184.33,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776651924,2.36550263,184.37,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776651925,2.96,184.36,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755776652423,2.96,184.36,184.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776652628,2.96,184.33,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776653022,2.96,184.33,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776653530,2.96,184.29,184.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755776654231,2.96,184.29,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776654426,2.96,184.29,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755776654628,2.96,184.25,184.15,6.9216416]
["bitfinex-derivatives","SOLF0:USTF0",1755776654823,2.96,184.25,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776656629,2.96,184.25,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755776656929,2.96,184.25,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776657520,2.96,184.25,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776657726,2.96,184.24,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776657926,2.96,184.23,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776658330,2.36550263,184.26,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755776658631,2.96,184.22,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755776660028,2.36550263,184.24,184.15,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776660333,2.96,184.23,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776660633,2.96,184.23,184.17,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755776663036,2.96,184.23,184.16,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755776667737,2.96,184.23,184.17,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755776669432,2.96,184.23,184.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755776669632,2.96,184.23,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776670540,2.96,184.23,184.16,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755776671140,2.96,184.23,184.17,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755776672242,2.96,184.23,184.16,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755776672435,2.96,184.23,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776672740,2.96,184.23,184.17,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755776673736,2.36550263,184.24,184.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755776674042,2.85,184.22,184.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755776674240,2.85,184.22,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755776674545,2.85,184.26,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776674943,2.36550263,184.28,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776675244,2.85,184.26,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776675436,2.36550263,184.28,184.17,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776675632,2.85,184.3,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776675836,2.85,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776676039,2.85,184.27,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755776676440,2.85,184.27,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776676841,2.85,184.27,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755776677045,2.85,184.26,184.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755776678645,2.85,184.26,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755776678843,2.36550263,184.28,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776678844,2.85,184.25,184.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776679039,2.85,184.25,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776679440,5.21550263,184.28,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776679638,2.85,184.27,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776680241,2.85,184.26,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776681644,2.85,184.26,184.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755776681845,5.21550263,184.28,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776682047,5.21550263,184.28,184.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776682346,2.85,184.29,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776682644,83.78519798,184.33,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776682841,86.63519798,184.33,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776683147,2.85,184.32,184.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776683447,2.85,184.32,184.26,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755776684043,2.85,184.32,184.25,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755776685042,2.85,184.25,184.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776686548,2.85,184.25,184.2,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755776686845,5.21550263,184.26,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776687044,2.85,184.25,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776687440,2.85,184.25,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755776688142,2.85,184.25,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755776690247,2.36550263,184.26,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776690448,2.85,184.24,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776690843,2.85,184.24,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755776691744,2.36550263,184.26,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776692144,2.85,184.23,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755776693048,2.98,184.25,184.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755776693653,2.98,184.25,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776693850,2.36550263,184.3,184.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755776693851,2.98,184.28,184.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755776694341,2.98,184.28,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755776694845,2.98,184.28,184.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755776695551,2.36550263,184.27,184.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755776696051,2.98,184.26,184.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755776698657,2.36550263,184.3,184.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776698951,2.98,184.26,184.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776699952,2.98,184.23,184.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776700156,2.36550263,184.21,184.14,4.65175785]
["bitfinex-derivatives","SOLF0:USTF0",1755776700452,2.98,184.2,184.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776700854,2.98,184.2,184.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755776701058,2.98,184.2,184.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776701556,2.98,184.25,184.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776701754,2.98,184.25,184.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776701957,2.98,184.25,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755776702851,5.34550263,184.26,184.16,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776703056,5.34550263,184.29,184.19,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776703257,5.34550263,184.29,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776703456,2.98,184.28,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755776704056,2.98,184.28,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755776704258,2.98,184.28,184.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776704948,2.98,184.28,184.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755776705152,2.98,184.25,184.16,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776705557,2.98,184.25,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776705760,2.36550263,184.23,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776705956,2.36550263,184.24,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776707360,2.98,184.23,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776708262,2.36550263,184.24,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755776708465,2.98,184.21,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755776708656,2.98,184.2,184.16,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776709152,2.98,184.19,184.13,138.81175785]
["bitfinex-derivatives","SOLF0:USTF0",1755776709560,2.98,184.19,184.13,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1755776709758,2.36550263,184.21,184.15,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776710061,2.98,184.18,184.15,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776710567,2.98,184.2,184.11,369.36175785]
["bitfinex-derivatives","SOLF0:USTF0",1755776710862,2.98,184.17,184.12,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755776711062,2.98,184.16,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776711466,2.98,184.16,184.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776711866,2.98,184.14,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755776712068,2.98,184.1,184.02,138.81175785]
["bitfinex-derivatives","SOLF0:USTF0",1755776712570,2.98,184.14,184.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776712959,2.98,184.18,184.06,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776713264,2.98,184.18,184.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776714465,2.36550263,184.2,184.06,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776714772,2.98,184.19,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776714965,2.36550263,184.2,184.15,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776715165,2.98,184.18,184.15,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755776716064,2.98,184.18,184.09,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776716265,2.98,184.22,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776718183,2.98,184.22,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755776718368,2.98,184.22,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776718574,2.36550263,184.2,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776718774,2.98,184.19,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776719079,2.98,184.19,184.1,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755776719276,2.98,184.19,184.09,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776719474,2.98,184.16,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776719674,2.98,184.16,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776720276,2.98,184.16,184.11,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776720477,2.98,184.14,184.11,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776720779,2.98,184.13,184.11,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776721781,2.98,184.12,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776722178,2.98,184.12,184.09,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776722581,2.98,184.12,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776723480,2.36550263,184.14,184.09,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776723676,2.98,184.13,184.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776724181,2.36550263,184.14,184.05,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776724383,2.36550263,184.14,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776724778,2.98,184.13,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776725177,2.98,184.13,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776725384,5.34550263,184.13,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776725684,5.34550263,184.13,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776725685,2.36550263,184.13,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755776725884,2.98,184.12,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755776726184,2.98,184.12,184.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776726685,2.98,184.12,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755776727585,2.98,184.09,184.02,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776727986,2.98,184.09,184.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776728188,2.36550263,184.11,184.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776728486,2.36550263,184.11,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776728687,5.34550263,184.11,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776728886,2.98,184.1,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776729593,2.98,184.09,184.06,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755776730187,2.98,184.08,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755776730386,2.36550263,184.09,184.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776730589,2.98,184.08,184.02,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776730888,2.98,184.07,184.02,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1755776731589,2.98,184.07,184.04,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776732581,2.98,184.06,184.02,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1755776732987,2.98,184.08,184.02,139.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755776733389,2.98,184.08,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776733987,2.98,184.05,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776734398,2.98,184.04,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776734600,2.98,184.03,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776735099,5.34550263,184.06,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776735590,2.98,184.06,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776736601,2.98,184.05,184.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776736800,2.98,184.08,184.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776737203,2.98,184.08,184.03,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755776737503,2.98,184.07,184.03,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755776737693,2.98,184.06,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776737893,2.98,184.05,183.99,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776738097,2.98,184.05,183.99,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776738302,2.98,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755776738503,2.98,184.05,184.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755776738903,2.98,184.04,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776739496,2.98,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776739799,2.36550263,184.07,184.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776740302,2.98,184.08,184.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776741205,2.98,184.08,184.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755776741598,2.98,184.07,184.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755776742109,2.98,184.1,184.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776742308,2.98,184.1,184.02,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776742502,2.98,184.1,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755776742713,2.98,184.1,184.06,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755776743207,2.36550263,184.13,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755776743410,2.36550263,184.13,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776743605,2.98,184.14,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755776743914,2.98,184.14,184.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755776744105,2.98,184.14,184.11,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755776744505,5.34550263,184.18,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776744706,5.34550263,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755776746107,5.34550263,184.18,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776746508,2.36550263,184.18,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776746710,2.98,184.16,184.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776746904,2.98,184.16,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776747306,2.98,184.18,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776747610,2.98,184.18,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755776747904,2.36550263,184.17,184.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776748103,2.98,184.14,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755776748310,2.98,184.12,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776748604,2.98,184.12,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755776748808,2.98,184.1,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755776749199,2.98,184.1,184.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776749397,2.98,184.1,184.02,501.72550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776749398,2.36550263,184.09,184.02,134.31]
["bitfinex-derivatives","SOLF0:USTF0",1755776749608,2.98,184.06,184.02,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755776749910,5.34550263,184.07,184.03,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755776750408,2.98,184.05,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776750613,2.36550263,184.08,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776750805,2.36550263,184.08,183.98,2.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776751010,2.36550263,184.08,184.01,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755776751408,2.98,184.07,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755776751711,2.98,184.07,184.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755776752012,2.98,184.06,184.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755776752208,2.98,184.05,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755776753211,2.98,184.05,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755776753611,2.93,184.04,183.96,121.33473228]
["bitfinex-derivatives","SOLF0:USTF0",1755776753804,2.93,184.04,183.95,1.03471516]
["bitfinex-derivatives","SOLF0:USTF0",1755776754511,5.29550263,184.02,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776754911,2.93,184.01,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776755106,2.36550263,184.04,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776755308,5.29550263,184.04,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776755703,2.93,184.04,183.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776756210,2.93,184.04,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776756411,2.93,184.04,183.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755776756612,2.36550263,184.05,183.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755776756811,5.29550263,184.05,183.99,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755776758515,2.93,184.04,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776758714,2.93,184.04,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776758915,2.93,184.04,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776759213,2.93,184.03,183.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755776760010,2.93,184.02,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776760212,2.93,184.03,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776761108,2.36550263,184.05,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776761312,2.36550263,184.11,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776761513,5.29550263,184.11,184.03,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776761709,2.93,184.1,184.01,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755776761910,2.36550263,184.06,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776762116,2.93,184.05,183.97,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755776762413,2.36550263,184.13,184.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776763317,2.93,184.14,184.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776763513,368.27074383,184.23,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776763514,5.29550263,184.18,184.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776763920,2.93,184.18,184.1,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776764220,2.93,184.17,184.13,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755776764418,2.93,184.17,184.1,2.36550263]
["bitfinex-derivatives","SOLF0:USTF0",1755776764717,2.93,184.22,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776765312,2.93,184.22,184.15,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755776765513,2.93,184.22,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776766014,2.93,184.22,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755776766421,2.93,184.22,184.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776766611,2.93,184.17,184.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776767517,2.93,184.17,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755776768021,2.93,184.17,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755776768216,3.85376179,184.25,184.05,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776768217,2.93,184.14,184.05,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1755776768628,2.93,184.14,184.05,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755776769323,2.93,184.11,183.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776769526,2.93,184.11,183.99,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1755776769714,2.93,184.11,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776769917,2.93,184.11,183.99,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1755776771013,2.93,184.11,184.02,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755776771721,2.93,184.08,184.01,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755776771922,2.93,184.08,183.99,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1755776772423,2.93,184.08,183.95,1.0358578]
["bitfinex-derivatives","SOLF0:USTF0",1755776772624,2.93,184.08,183.95,135.7958578]
["bitfinex-derivatives","SOLF0:USTF0",1755776772925,3.85376179,184.07,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776773419,3.85376179,184.07,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776773726,2.93,184.08,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776773924,2.93,184.08,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755776774425,2.93,184.08,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776774825,3.85376179,184.1,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776775123,2.93,184.09,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776775330,2.93,184.06,183.96,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755776776525,2.93,184.06,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755776776820,2.93,184.06,183.96,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755776777127,2.93,184.09,184.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776777327,2.93,184.09,183.96,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755776777624,6.78376179,184.03,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776778019,6.78376179,184.03,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776778719,6.78376179,184.03,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776779126,6.78376179,184.03,183.95,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755776779430,6.78376179,184.03,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776779832,6.78376179,184.03,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776780431,2.93,184.05,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755776780832,2.93,184.05,183.98,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755776782024,2.93,184.05,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755776782734,2.93,184.05,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755776782735,2.93,184.05,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776783435,2.93,184.05,183.96,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776783632,2.93,184.05,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755776784033,2.93,184.05,183.91,3.85376179]
["bitfinex-derivatives","SOLF0:USTF0",1755776784326,2.93,184.05,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776784528,2.93,184.05,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755776786038,2.93,184.05,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776786238,2.93,184.05,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776786732,2.93,184.05,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755776787739,2.93,184.05,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776788741,2.93,184.05,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776789141,2.93,184.05,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776789337,2.93,184.05,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776789534,2.93,184.02,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776790341,2.93,184.02,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776790941,2.93,184.02,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776791133,2.93,184.02,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776791541,2.93,184.02,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776791741,2.93,184.01,183.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776791941,2.93,184.03,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776792839,2.93,184.0,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776793137,2.93,183.97,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776795945,2.93,183.97,183.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755776796240,2.93,183.97,183.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776796543,2.93,184.0,183.86,1.03626931]
["bitfinex-derivatives","SOLF0:USTF0",1755776796844,2.93,184.0,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755776797140,3.85376179,183.99,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776797351,2.93,183.98,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776797639,2.93,183.95,183.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776798043,2.93,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755776798440,2.93,183.95,183.9,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755776798635,2.93,183.99,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776798834,448.11577313,184.07,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776798835,3.85376179,184.02,183.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776799039,6.78376179,184.02,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776799439,448.11577313,184.07,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776799645,2.93,184.06,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776800141,2.93,184.06,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776800942,2.93,184.06,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776801246,2.93,184.06,183.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776801448,2.93,184.06,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755776801749,2.93,184.03,183.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776802042,2.93,184.03,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776802246,2.93,184.0,183.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776802645,3.85376179,184.01,183.95,0.03913152]
["bitfinex-derivatives","SOLF0:USTF0",1755776802843,0.03605557,183.97,183.95,0.03913152]
["bitfinex-derivatives","SOLF0:USTF0",1755776803044,0.03605557,183.97,183.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776803842,0.03605557,183.97,183.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755776804048,85.76577313,184.07,183.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1755776804245,85.76577313,184.07,183.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776804546,85.76577313,184.07,184.0,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755776805141,2.93,184.06,183.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776805341,2.93,184.06,184.02,0.04075545]
["bitfinex-derivatives","SOLF0:USTF0",1755776805539,86.68953492,184.07,184.02,0.04075545]
["bitfinex-derivatives","SOLF0:USTF0",1755776805739,2.93,184.03,183.94,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755776806141,2.93,184.03,183.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776806343,2.93,184.03,183.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755776806344,2.37049379,183.99,183.93,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755776806542,2.37049379,183.99,183.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776807551,2.37049379,183.99,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755776807748,2.37049379,183.99,183.88,2.37049379]
["bitfinex-derivatives","SOLF0:USTF0",1755776807749,2.93,183.99,183.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776808150,5.30049379,183.99,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776808351,5.30049379,183.99,183.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776808951,5.30049379,183.99,183.92,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776809357,5.30049379,183.99,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755776809857,5.30049379,183.99,183.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776810555,5.30049379,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776810752,5.30049379,183.99,183.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776810957,2.37049379,183.96,183.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776811348,5.30049379,183.96,183.86,1.07626931]
["bitfinex-derivatives","SOLF0:USTF0",1755776812054,2.93,183.95,183.86,6.51506931]
["bitfinex-derivatives","SOLF0:USTF0",1755776812356,2.93,183.95,183.86,1.07626931]
["bitfinex-derivatives","SOLF0:USTF0",1755776812857,2.93,183.95,183.88,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755776813657,2.93,183.95,183.86,1.07626931]
["bitfinex-derivatives","SOLF0:USTF0",1755776813658,2.37049379,183.93,183.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776814050,5.43049379,183.93,183.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776814657,5.43049379,183.93,183.87,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755776814854,2.37049379,183.93,183.83,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755776815060,3.06,183.92,183.83,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755776815558,3.06,183.92,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755776815759,3.06,183.92,183.83,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755776815953,3.06,183.92,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755776816154,3.06,183.92,183.83,0.94639798]
["bitfinex-derivatives","SOLF0:USTF0",1755776816857,3.06,183.92,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755776817059,3.06,183.92,183.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776817359,3.06,183.89,183.79,365.39]
["bitfinex-derivatives","SOLF0:USTF0",1755776818152,2.37049379,183.87,183.79,365.39]
["bitfinex-derivatives","SOLF0:USTF0",1755776818960,0.04012437,183.85,183.81,0.03862661]
["bitfinex-derivatives","SOLF0:USTF0",1755776819256,0.04012437,183.85,183.81,0.16862661]
["bitfinex-derivatives","SOLF0:USTF0",1755776819257,3.10012437,183.85,183.81,0.16862661]
["bitfinex-derivatives","SOLF0:USTF0",1755776819559,3.10012437,183.85,183.81,0.03862661]
["bitfinex-derivatives","SOLF0:USTF0",1755776820557,0.04012437,183.85,183.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776820759,0.04012437,183.85,183.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776821058,0.04012437,183.85,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755776821451,0.04012437,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755776821754,0.04012437,183.85,183.84,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755776822162,0.04012437,183.85,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755776822359,3.06,183.96,183.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776822565,3.06,183.93,183.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776822959,3.06,183.93,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755776823159,3.06,183.93,183.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755776823865,3.06,183.93,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776824662,3.06,183.89,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776824962,3.06,183.88,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776825861,2.37049379,183.91,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776825862,3.06,183.9,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776826365,3.06,183.89,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776826565,3.06,183.88,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776826762,2.37049379,183.91,183.87,0.03908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776827068,365.36,184.01,183.87,0.12908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776827069,5.43049379,183.94,183.87,0.12908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776827262,3.06,183.94,183.87,0.12908327]
["bitfinex-derivatives","SOLF0:USTF0",1755776827457,2.37049379,183.97,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776827859,2.37049379,183.97,183.9,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755776828063,2.37049379,183.97,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776828266,3.06,183.98,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776828766,3.06,183.98,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755776828965,3.06,183.98,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776829670,3.06,183.98,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755776829874,3.06,183.98,183.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755776830068,3.06,183.98,183.9,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755776830566,3.06,183.98,183.92,0.03746195]
["bitfinex-derivatives","SOLF0:USTF0",1755776832666,3.86353561,183.94,183.81,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755776832875,365.36,184.01,183.81,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755776832876,6.92353561,183.9,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776833172,6.92353561,183.9,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755776833564,6.92353561,183.9,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776833760,3.06,183.9,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776834778,3.06,183.9,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755776834965,3.06,183.9,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776835367,3.06,183.9,183.84,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755776836171,3.06,183.9,183.8,0.94660392]
["bitfinex-derivatives","SOLF0:USTF0",1755776836172,3.86353561,183.94,183.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776836675,3.86353561,183.94,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755776838074,6.92353561,183.94,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755776839177,6.92353561,183.94,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755776839677,6.92353561,183.94,183.87,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755776840376,3.06,183.93,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776841171,3.86353561,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776841378,3.06,183.89,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776843678,3.06,183.89,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776844380,2.82,183.88,183.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755776844774,6.07027255,183.98,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755776845075,6.68353561,183.92,183.84,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755776845876,6.68353561,183.92,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755776848279,6.68353561,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776848280,2.37298698,183.89,183.84,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755776848485,2.82,183.87,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776848781,2.82,183.87,183.8,0.94660392]
["bitfinex-derivatives","SOLF0:USTF0",1755776848782,2.82,183.87,183.83,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755776849174,5.19298698,183.87,183.83,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755776849379,2.82,183.95,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776849579,2.82,183.87,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755776849782,2.82,183.87,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776849975,2.82,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776850177,2.82,183.87,183.81,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755776850375,2.82,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776850376,2.37298698,183.89,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776850784,2.37298698,183.89,183.77,3.31971966]
["bitfinex-derivatives","SOLF0:USTF0",1755776850977,2.37298698,183.89,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776851492,2.37298698,183.89,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755776852588,2.37298698,183.89,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776852783,2.82,183.88,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755776853178,2.82,183.88,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776854684,2.82,183.85,183.77,3.74673268]
["bitfinex-derivatives","SOLF0:USTF0",1755776855383,2.82,183.85,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755776856183,2.37298698,183.83,183.77,9.18833268]
["bitfinex-derivatives","SOLF0:USTF0",1755776856379,2.37298698,183.83,183.77,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755776856583,2.37298698,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776857589,2.37298698,183.83,183.77,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755776858592,5.19298698,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776860098,5.19298698,183.83,183.77,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755776860996,5.19298698,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776862194,5.19298698,183.83,183.77,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755776862392,5.19298698,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776862787,5.19298698,183.83,183.78,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755776862994,5.19298698,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776862995,5.19298698,183.87,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776863194,0.03792491,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776863398,0.03792491,183.82,183.78,0.03854558]
["bitfinex-derivatives","SOLF0:USTF0",1755776863593,0.03792491,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776863791,0.03792491,183.82,183.78,0.03854558]
["bitfinex-derivatives","SOLF0:USTF0",1755776864096,0.03792491,183.82,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776864794,0.03792491,183.82,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755776864998,2.37298698,183.9,183.8,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776865195,5.19298698,183.92,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755776865391,2.37298698,183.95,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776865795,2.82,183.94,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776865992,2.37298698,183.9,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776866188,2.37298698,183.9,183.81,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776866391,2.82,183.89,183.87,0.04121504]
["bitfinex-derivatives","SOLF0:USTF0",1755776867595,2.37298698,183.91,183.87,2.84121504]
["bitfinex-derivatives","SOLF0:USTF0",1755776867896,5.19298698,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776868291,5.19298698,183.94,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755776868491,5.19298698,183.94,183.89,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755776868693,5.19298698,184.0,183.9,5.17298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776869300,5.19298698,184.0,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755776869500,5.19298698,184.0,183.93,0.03485706]
["bitfinex-derivatives","SOLF0:USTF0",1755776870001,5.19298698,184.0,183.93,2.83485706]
["bitfinex-derivatives","SOLF0:USTF0",1755776870201,82.83577313,184.07,183.94,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776870202,2.37298698,184.03,183.94,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776870395,2.37298698,184.03,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776870594,2.37298698,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776871102,5.19298698,184.03,183.98,8.27358222]
["bitfinex-derivatives","SOLF0:USTF0",1755776871294,5.19298698,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776871697,2.82,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776872206,2.82,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776872500,2.82,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776872690,2.82,184.06,184.0,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755776872895,2.82,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776873694,5.43298698,184.09,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755776874101,5.43298698,184.09,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776874305,3.06,184.09,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776874500,3.06,184.09,184.02,0.03908757]
["bitfinex-derivatives","SOLF0:USTF0",1755776874796,3.06,184.09,184.04,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755776875202,3.06,184.09,184.05,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755776875397,5.43298698,184.12,184.05,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755776876000,3.06,184.11,184.07,0.03797026]
["bitfinex-derivatives","SOLF0:USTF0",1755776876802,3.06,184.11,184.07,5.47087026]
["bitfinex-derivatives","SOLF0:USTF0",1755776877402,3.06,184.11,184.07,8.31087026]
["bitfinex-derivatives","SOLF0:USTF0",1755776877705,2.37298698,184.12,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755776877905,2.37298698,184.12,184.08,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755776878109,5.43298698,184.15,184.08,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755776880409,5.43298698,184.15,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776880614,3.06,184.19,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776881407,2.37298698,184.18,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776881609,3.06,184.17,184.13,0.03618134]
["bitfinex-derivatives","SOLF0:USTF0",1755776881910,5.43298698,184.14,184.13,0.03618134]
["bitfinex-derivatives","SOLF0:USTF0",1755776885405,3.06,184.13,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776885607,5.43298698,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776886412,5.43298698,184.1,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755776887010,5.43298698,184.1,183.98,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776887207,3.06,184.06,183.96,5.21298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776887515,2.37298698,184.11,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776888213,2.37298698,184.11,184.04,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755776888713,3.06,184.24,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776888909,5.43298698,184.14,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776889513,2.37298698,184.11,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776889707,2.37298698,184.08,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776889908,3.06,184.07,184.01,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755776890112,3.06,184.07,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776890615,2.37298698,184.08,183.99,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776890816,2.37298698,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776891020,2.37298698,184.08,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755776891320,3.06,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776891911,2.37298698,184.08,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776892116,2.37298698,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776892314,5.43298698,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776892513,5.43298698,184.08,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755776892820,5.43298698,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776893015,5.43298698,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776893419,2.37298698,184.05,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755776893718,5.43298698,184.05,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776894115,3.06,184.05,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776894318,3.06,184.05,184.01,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755776895220,3.06,184.05,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755776895421,3.06,184.05,184.0,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755776895620,2.37298698,184.06,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776895823,3.06,184.04,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776896417,3.06,184.02,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755776896917,3.06,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755776897319,3.06,184.02,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776897623,3.06,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776898319,3.06,184.01,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755776898620,3.06,184.02,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776899014,3.06,184.02,183.96,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755776899215,3.06,184.02,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776899919,2.37298698,184.03,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776900118,5.43298698,184.03,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776901324,2.37298698,184.03,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776901527,2.37298698,184.0,183.95,118.19238137]
["bitfinex-derivatives","SOLF0:USTF0",1755776901728,3.06,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776901924,3.06,183.98,183.79,1582.49]
["bitfinex-derivatives","SOLF0:USTF0",1755776902122,2.37298698,183.97,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776902321,2.37298698,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776902521,5.43298698,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755776902823,5.43298698,183.97,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755776903024,5.43298698,183.97,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755776904123,2.37298698,183.97,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755776904319,2.37298698,184.0,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776904619,5.17298698,184.0,183.89,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776904821,2.37298698,184.03,183.92,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776905027,2.37298698,184.03,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755776905427,2.37298698,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776905822,2.8,184.02,183.92,5.34298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776906429,2.37298698,184.01,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776907920,2.8,184.02,183.93,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776908126,2.8,184.02,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776908328,2.37298698,184.04,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776909128,5.17298698,184.04,183.99,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755776909425,5.17298698,184.04,183.93,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776909630,5.17298698,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776910824,5.17298698,184.04,184.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755776911226,85.98461037,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776911427,85.98461037,184.07,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755776911731,2.8,184.06,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755776912527,2.8,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755776912825,6.07027255,184.13,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776912826,2.37298698,184.09,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776913031,2.37298698,184.09,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776913226,5.17298698,184.12,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776913831,2.8,184.11,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776914033,2.8,184.08,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776914532,2.8,184.05,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776914833,2.37298698,184.03,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776915533,2.37298698,184.03,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776915733,2.8,184.02,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755776916028,2.37298698,184.03,183.93,5.34298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776916223,2.8,184.01,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776916623,2.8,184.01,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755776916833,2.37298698,184.0,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776917233,2.8,183.99,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776917934,2.8,183.99,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755776918430,2.8,183.99,183.89,138.39298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776918431,2.37298698,184.02,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776918735,2.8,184.01,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776918932,2.8,184.0,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755776919126,2.8,184.01,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776919530,2.8,184.01,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755776919730,2.8,184.01,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776919931,2.37298698,183.99,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776920531,2.8,183.98,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776921636,2.8,183.98,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776922036,2.8,183.97,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755776922835,2.8,183.96,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755776923238,2.8,183.96,183.92,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755776923436,2.8,183.98,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776923633,2.37298698,183.96,183.86,5.34298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776923833,5.17298698,183.96,183.86,5.34298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776924128,5.17298698,183.96,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776925133,5.17298698,183.96,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755776925439,5.17298698,183.96,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776925940,2.8,183.95,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776926733,6.07027255,184.04,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755776926734,2.37298698,183.93,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755776926944,2.8,183.91,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755776927239,2.8,183.91,183.87,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755776927641,2.8,183.92,183.85,141.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755776928342,2.8,183.92,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755776929644,2.8,183.92,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776930648,2.8,183.92,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755776931746,2.8,183.92,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776932744,2.8,183.92,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755776932949,2.37298698,183.96,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776933150,2.37298698,183.93,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776933549,2.37298698,183.93,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776933749,5.32298698,183.93,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755776934051,5.32298698,183.93,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755776934249,2.37298698,183.9,183.78,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776934449,2.95,183.89,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776934650,2.95,183.89,183.82,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755776935044,2.95,183.86,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776935242,2.95,183.86,183.8,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755776935946,2.37298698,183.87,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776935947,2.95,183.85,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755776937854,2.95,183.85,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776938349,2.95,183.85,183.81,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755776938945,2.95,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776939555,2.95,183.86,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755776940356,2.95,183.86,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776940855,2.37298698,183.87,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776941055,2.95,183.86,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776941458,2.95,183.86,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755776941658,2.37298698,183.84,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776941858,5.32298698,183.84,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776942458,2.37298698,183.84,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755776942660,2.95,183.83,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755776942957,2.95,183.83,183.79,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755776943558,2.37298698,183.83,183.73,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776943758,2.37298698,183.83,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776944262,5.32298698,183.83,183.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755776944648,5.32298698,183.83,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776944848,2.37298698,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776945456,2.37298698,183.8,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776945751,2.37298698,183.8,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776945956,2.95,183.79,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776947554,2.95,183.79,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755776948859,2.95,183.79,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776948860,2.95,183.79,183.72,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755776949260,2.95,183.79,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755776949654,5.4421,183.77,183.69,138.54010616]
["bitfinex-derivatives","SOLF0:USTF0",1755776949861,5.4421,183.77,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776950660,5.4421,183.77,183.74,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755776951863,2.95,183.79,183.74,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755776952160,5.32298698,183.8,183.74,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755776952357,2.37298698,183.78,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755776952559,2.95,183.77,183.73,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755776952966,2.95,183.77,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776953966,2.95,183.87,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776954164,5.32298698,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776954468,5.32298698,183.81,183.74,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755776955269,2.37298698,183.83,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776956367,2.95,183.82,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776956666,2.95,183.82,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776957063,2.37298698,183.81,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776957261,2.37298698,183.81,183.76,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755776957469,2.95,183.8,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776957669,2.95,183.8,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776958971,2.95,183.8,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776960073,2.95,183.8,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755776960478,2.95,183.8,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776960773,2.37298698,183.82,183.75,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755776961169,2.37298698,183.82,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776961371,2.37298698,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776961770,5.32298698,183.82,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776962369,2.95,183.77,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755776962672,2.37298698,183.78,183.62,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755776962673,2.37298698,183.72,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776962870,2.37298698,183.72,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755776963175,2.37298698,183.72,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776963475,2.37298698,183.72,183.66,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755776963675,2.37298698,183.72,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776964269,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776964471,2.37298698,183.73,183.66,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755776965071,2.37298698,183.73,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755776965470,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776966176,2.37298698,183.73,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755776966579,2.37298698,183.73,183.66,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755776966776,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776967078,2.37298698,183.73,183.66,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755776967872,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776968475,2.37298698,183.73,183.66,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755776969786,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776970670,2.37298698,183.73,183.66,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755776970878,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776971676,2.37298698,183.73,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755776972281,2.37298698,183.73,183.66,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755776972479,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776972681,2.37298698,183.73,183.66,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1755776972976,2.37298698,183.73,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776973173,2.37298698,183.73,183.66,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755776973580,2.94,183.72,183.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776975584,2.94,183.7,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776976175,2.94,183.7,183.59,137.31298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776976481,2.37298698,183.69,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776976783,2.37298698,183.69,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776977474,2.37298698,183.78,183.46,543.09675807]
["bitfinex-derivatives","SOLF0:USTF0",1755776977475,2.37298698,183.66,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776977683,2.37298698,183.66,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755776977881,2.37298698,183.66,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776978282,2.37298698,183.66,183.58,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755776978483,2.37298698,183.66,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776978876,2.94,183.65,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776979077,2.37298698,183.63,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776979479,2.94,183.63,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776979674,5.31298698,183.63,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776980180,2.37298698,183.65,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776980377,2.37298698,183.62,183.42,390.57925638]
["bitfinex-derivatives","SOLF0:USTF0",1755776980577,2.94,183.64,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776980772,2.37298698,183.67,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776980974,2.37298698,183.67,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776981376,5.4467,183.63,183.58,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755776981581,2.94,183.66,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776982086,2.94,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776982485,2.94,183.63,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776982486,2.37298698,183.61,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776982788,2.94,183.67,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776982984,2.94,183.67,183.49,0.94813846]
["bitfinex-derivatives","SOLF0:USTF0",1755776982985,2.37298698,183.66,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755776983185,2.37298698,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776983486,5.4479,183.59,183.53,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755776983684,5.4479,183.59,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776983985,7.82068698,183.6,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776984280,2.37298698,183.6,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776984487,5.448,183.59,183.53,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755776984688,2.37298698,183.6,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776985084,5.448,183.59,183.54,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755776985384,5.448,183.59,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776985589,5.448,183.59,183.54,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755776985782,5.448,183.59,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776985984,2.37298698,183.69,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776986278,2.37298698,183.63,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776986483,2.37298698,183.63,183.55,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755776986689,2.37298698,183.61,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776987486,2.94,183.62,183.55,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755776987791,2.37298698,183.61,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776989685,2.37298698,183.59,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755776989888,2.94,183.6,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776990187,5.31298698,183.6,183.53,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755776990390,5.31298698,183.6,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776991793,2.37298698,183.62,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776992092,2.94,183.63,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755776992586,2.94,183.63,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755776992791,2.94,183.63,183.56,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755776993587,2.94,183.63,183.57,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755776993792,2.94,183.63,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776994190,3.01,183.67,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776994391,5.38298698,183.65,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776995190,5.4473,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776995386,2.37298698,183.65,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776995587,3.01,183.61,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776995792,3.01,183.59,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776995991,3.01,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776996286,2.37298698,183.61,183.51,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776996496,2.37298698,183.61,183.51,5.18298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776996695,5.4484,183.57,183.51,5.18298698]
["bitfinex-derivatives","SOLF0:USTF0",1755776996993,3.01,183.6,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776997190,5.4489,183.56,183.51,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755776997391,3.01,183.6,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776997589,3.01,183.56,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776998395,8.4589,183.56,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776998692,3.01,183.56,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776999089,3.01,183.54,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755776999284,3.01,183.54,183.5,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755776999489,3.01,183.54,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755776999697,3.01,183.58,183.46,6.13125462]
["bitfinex-derivatives","SOLF0:USTF0",1755776999897,2.37298698,183.56,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777000095,5.4495,183.54,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777000298,5.38298698,183.56,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777000589,3.01,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777000790,5.4492,183.55,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777000994,3.01,183.57,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777001298,5.4492,183.54,183.48,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755777001495,8.4592,183.54,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777001890,8.4592,183.54,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755777002194,3.01,183.54,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755777002397,5.449,183.55,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755777002598,3.01,183.53,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755777002899,3.01,183.53,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777003096,10.8934,183.63,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777003297,3.01,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777003492,3.01,183.58,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777003694,5.4493,183.54,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777003894,8.4593,183.54,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777004100,3.01,183.54,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755777004289,3.01,183.53,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755777004491,3.01,183.53,183.47,5.18298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777004693,5.4491,183.55,183.47,5.18298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777004900,5.4491,183.55,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777005093,2.37298698,183.57,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777005293,3.01,183.58,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777005494,5.38298698,183.58,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777005794,3.01,183.54,183.52,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755777006191,3.01,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777006797,5.4487,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777006993,3.01,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777007198,8.4585,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777008301,5.4487,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777009106,5.38298698,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777009406,3.01,183.58,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777009594,3.01,183.57,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755777009794,3.01,183.57,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777010200,3.01,183.57,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777010707,3.01,183.61,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777011010,6.07027255,183.71,183.56,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777011308,3.01,183.66,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777011904,3.01,183.64,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777012102,3.01,183.64,183.54,5.18298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777012297,3.01,183.64,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777012505,5.4457,183.66,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777012704,10.8875,183.73,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777012705,3.01,183.63,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777012905,3.01,183.61,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777013804,3.01,183.61,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755777014401,3.01,183.61,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755777014608,3.01,183.62,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755777015099,3.01,183.62,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777015100,3.01,183.6,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777015302,3.01,183.6,183.45,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755777015303,3.01,183.6,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777015506,3.01,183.59,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777015706,3.01,183.58,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777015903,6.07027255,183.68,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777016103,5.4476,183.6,183.51,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777016497,5.38298698,183.61,183.51,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777016702,3.01,183.59,183.51,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777017013,3.01,183.59,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777017306,3.01,183.58,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777017500,3.01,183.58,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777017698,3.01,183.58,183.55,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777017896,3.01,183.58,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777018302,3.01,183.58,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777018502,3.01,183.57,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777018707,3.01,183.57,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777018912,2.37298698,183.59,183.5,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777019109,3.01,183.58,183.5,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777019309,3.01,183.58,183.53,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755777019511,3.01,183.57,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777020609,3.01,183.57,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777020912,3.01,183.57,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755777021415,3.01,183.57,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777021904,3.01,183.6,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777022111,2.37298698,183.61,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777022421,3.01,183.58,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777022718,2.37298698,183.61,183.57,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755777023006,3.04,183.6,183.57,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755777023212,3.04,183.6,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777023507,6.07027255,183.68,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777023713,2.37298698,183.65,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777023912,3.04,183.64,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777024112,366.16,183.69,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777024113,3.04,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777024504,3.04,183.61,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777025916,2.37298698,183.62,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777026215,3.04,183.58,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777026514,3.04,183.58,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777027014,3.04,183.58,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777027319,3.04,183.59,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777027519,3.04,183.59,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777027816,3.04,183.59,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777028116,3.04,183.56,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777028311,6.07027255,183.64,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777028506,3.04,183.55,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777030418,3.04,183.54,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777030813,3.04,183.58,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777031119,5.41298698,183.58,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777031522,3.04,183.58,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777031824,3.04,183.56,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777032514,2.37298698,183.58,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777032725,3.04,183.56,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777032919,3.04,183.55,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777034126,3.04,183.57,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777034425,3.04,183.56,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777034623,2.37298698,183.58,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777034825,3.04,183.55,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777035425,2.37298698,183.58,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777035926,5.41298698,183.58,183.54,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755777036120,5.41298698,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777036424,5.41298698,183.61,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777037123,5.41298698,183.61,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777037426,3.04,183.58,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777037723,3.04,183.57,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777037918,3.04,183.56,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777038114,2.37298698,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777038320,5.41298698,183.59,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777038625,5.41298698,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777038818,2.37298698,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777039020,2.37298698,183.6,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777039220,3.04,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777039724,3.04,183.59,183.54,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755777039926,3.04,183.57,183.54,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755777040221,3.04,183.57,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777040919,2.37298698,183.6,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777041119,3.04,183.61,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777041321,3.04,183.58,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777041519,2.37298698,183.6,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777041520,3.04,183.57,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777042026,3.04,183.59,183.55,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755777042429,3.04,183.59,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777042618,3.04,183.58,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777043125,3.04,183.58,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777043318,3.04,183.58,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777043627,3.04,183.58,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777043926,5.41298698,183.6,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777044226,3.04,183.59,183.56,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777044527,2.37298698,183.6,183.56,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755777044928,3.04,183.59,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755777045228,3.04,183.59,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777045423,3.04,183.59,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777045727,3.04,183.59,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777045920,3.04,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777046527,3.04,183.58,183.54,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755777047123,2.37298698,183.6,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777047329,3.04,183.59,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755777047529,2.37298698,183.6,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755777047530,3.04,183.58,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755777048427,3.04,183.58,183.55,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755777048630,3.04,183.64,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777048822,141.59027255,183.65,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777048823,2.37298698,183.61,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777049226,3.04,183.6,183.56,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755777049927,2.37298698,183.62,183.57,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755777050124,3.04,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777050524,3.04,183.61,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777050725,3.04,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777050919,2.37298698,183.62,183.59,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755777051127,2.37298698,183.62,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777053027,2.37298698,183.62,183.53,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777053028,5.39298698,183.62,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777053228,5.39298698,183.62,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777054430,2.37298698,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777056431,3.02,183.59,183.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755777057838,2.37298698,183.6,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777058040,3.02,183.59,183.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755777058330,135.38,183.63,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777058530,2.37298698,183.64,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777058931,138.38,183.65,183.58,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755777059128,2.37298698,183.62,183.49,6.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1755777059331,3.02,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777060132,2.37298698,183.62,183.57,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755777060329,2.37298698,183.62,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777060531,3.02,183.65,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777060735,3.02,183.65,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755777060931,2.37298698,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777061141,2.37298698,183.63,183.52,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777061335,5.39298698,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777061940,3.02,183.62,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777063044,3.02,183.62,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755777063443,3.02,183.62,183.58,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755777063644,3.02,183.61,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777064239,3.02,183.61,183.58,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755777066044,5.39298698,183.64,183.58,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755777066442,3.02,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777066641,3.02,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777067244,3.02,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777067443,141.39027255,183.67,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777067638,368.53298698,183.69,183.47,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755777067639,2.37298698,183.63,183.58,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755777067843,2.37298698,183.63,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777067844,3.02,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777068244,3.02,183.62,183.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755777068444,3.02,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777068946,3.02,183.62,183.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755777069547,3.02,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777070442,3.02,183.62,183.56,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755777070746,3.02,183.62,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755777070948,2.37298698,183.66,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777071145,2.37298698,183.63,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777071446,3.02,183.62,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777072346,3.02,183.62,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755777072541,3.02,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777073147,2.37298698,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777074547,2.37298698,183.6,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777074744,5.39298698,183.61,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755777075048,3.02,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777077650,3.02,183.6,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755777078248,3.02,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777078448,3.02,183.6,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777078849,3.02,183.6,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755777079450,2.37298698,183.59,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755777079651,3.02,183.58,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777080048,3.02,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777080243,3.02,183.58,183.52,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755777080847,5.39298698,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777081554,5.39298698,183.61,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755777081754,3.02,183.6,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777083061,2.79,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777084257,2.79,183.59,183.52,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755777085554,2.79,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777087454,2.79,183.57,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777087660,2.79,183.57,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777088151,2.79,183.57,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777088152,2.79,183.57,183.5,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755777088958,2.79,183.55,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777089554,2.79,183.55,183.48,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755777089957,2.79,183.55,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777090160,2.79,183.55,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755777090360,2.79,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777091463,5.16298698,183.56,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777091763,2.79,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777091965,2.79,183.55,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777092863,2.79,183.55,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777093865,2.79,183.55,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777094059,2.79,183.55,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755777094367,2.79,183.55,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777094555,2.79,183.55,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755777094757,2.79,183.55,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777095064,2.37298698,183.56,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777095458,5.16298698,183.56,183.49,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755777095653,5.16298698,183.56,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777096164,5.16298698,183.56,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777096458,2.79,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777097457,2.37298698,183.57,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777097662,2.79,183.6,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777097962,5.16298698,183.62,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777098161,2.79,183.59,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777098663,2.37298698,183.62,183.52,5.26298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777098960,2.37298698,183.62,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777099463,5.16298698,183.63,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777099966,5.16298698,183.63,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777101164,5.16298698,183.63,183.56,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755777101358,5.16298698,183.63,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777101960,2.79,183.6,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777102163,2.37298698,183.59,183.52,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755777102559,2.37298698,183.59,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777102864,2.79,183.56,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777103263,2.37298698,183.57,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777103465,2.79,183.55,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777103658,2.37298698,183.57,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777103863,2.37298698,183.57,183.51,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755777106169,2.79,183.59,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755777106369,2.37298698,183.57,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777106771,2.37298698,183.57,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755777106978,2.79,183.56,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777107176,2.79,183.55,183.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755777107578,2.37298698,183.57,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777107778,5.16298698,183.57,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777107987,5.16298698,183.57,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777108186,5.16298698,183.57,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777108683,5.16298698,183.57,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777108888,2.37298698,183.57,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777109686,2.79,183.6,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777109886,5.16298698,183.58,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777110488,2.79,183.57,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777110690,2.79,183.57,183.53,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755777111086,2.79,183.57,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777111487,2.79,183.57,183.47,2.37298698]
["bitfinex-derivatives","SOLF0:USTF0",1755777111688,2.79,183.57,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777112189,2.37298698,183.58,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777112889,2.37298698,183.58,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755777113091,2.37298698,183.58,183.52,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755777113592,5.22298698,183.58,183.52,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755777113891,2.37298698,183.58,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755777114089,5.22298698,183.58,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777114689,5.22298698,183.58,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755777117192,5.22298698,183.58,183.51,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777117991,2.85,183.58,183.51,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777118193,5.22298698,183.58,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777118395,1.52397565,183.56,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755777118587,1.52397565,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777119598,1.52397565,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777120093,1.52397565,183.57,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777120299,6.07027255,183.64,183.54,1.52397565]
["bitfinex-derivatives","SOLF0:USTF0",1755777120597,1.52397565,183.6,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777120792,1.52397565,183.6,183.55,1.52397565]
["bitfinex-derivatives","SOLF0:USTF0",1755777120990,1.52397565,183.6,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777121185,1.52397565,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777122399,2.38011158,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777122594,5.23011158,183.62,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777122990,2.38011158,183.62,183.57,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755777123298,2.38011158,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777123990,2.38011158,183.62,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777124703,82.23571497,183.66,183.56,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777125098,82.23571497,183.66,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777125502,82.23571497,183.66,183.6,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777125896,2.85,183.65,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777126197,2.85,183.65,183.51,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777126505,2.85,183.65,183.59,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755777126702,2.85,183.65,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777127400,2.85,183.65,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777127599,2.85,183.65,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777127800,2.85,183.64,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777130103,79.85560339,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777130304,2.38011158,183.67,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777130505,2.38011158,183.69,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777130706,2.38011158,183.69,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755777130707,2.85,183.68,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755777131007,2.85,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777131195,2.85,183.66,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755777131398,2.38011158,183.67,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755777131399,2.38011158,183.67,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777131599,2.85,183.66,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777131808,2.38011158,183.69,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777132607,2.85,183.67,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777132806,2.85,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777133209,2.85,183.65,183.62,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755777133413,2.85,183.65,183.62,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755777133812,2.85,183.68,183.62,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755777135816,2.85,183.68,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777136307,2.85,183.68,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755777136717,2.85,183.68,183.62,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755777136912,2.38011158,183.67,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777137113,2.85,183.66,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777138415,2.85,183.64,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777138616,2.85,183.64,183.57,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755777139415,2.85,183.64,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777140017,2.85,183.64,183.57,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755777140621,2.38011158,183.63,183.57,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755777140817,2.85,183.64,183.57,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755777141017,2.38011158,183.63,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777141217,2.38011158,183.63,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777141420,2.85,183.62,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777142018,2.85,183.62,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755777144021,2.85,183.62,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755777144223,5.40011158,183.63,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755777144721,5.40011158,183.63,183.56,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755777144916,3.02,183.62,183.52,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777145117,3.02,183.62,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777145324,3.02,183.6,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777145821,2.38011158,183.59,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777146120,2.38011158,183.59,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777146623,2.38011158,183.59,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777146818,2.38011158,183.59,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755777147220,3.02,183.56,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777147422,3.02,183.56,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777147722,3.02,183.56,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777147924,5.40011158,183.59,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777148124,3.02,183.58,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777150112,3.02,183.58,183.48,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777150312,5.40011158,183.57,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777150517,5.40011158,183.57,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755777150718,5.40011158,183.57,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777150917,5.40011158,183.61,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777151320,5.40011158,183.61,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755777151622,5.40011158,183.61,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777151822,5.40011158,183.61,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777152520,5.40011158,183.61,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777152924,5.40011158,183.61,183.55,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755777153717,5.40011158,183.61,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755777153916,2.38011158,183.63,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777154323,2.38011158,183.63,183.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755777154539,3.02,183.65,183.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755777154719,5.40011158,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777155816,3.02,183.62,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755777156020,3.02,183.6,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777156419,3.02,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777156624,5.40011158,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777157024,3.02,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777157426,2.38011158,183.65,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777157621,2.38011158,183.66,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777157822,2.38011158,183.66,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777160027,3.02,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777160626,3.02,183.67,183.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755777160824,5.40011158,183.67,183.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755777161926,5.40011158,183.67,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755777162124,5.40011158,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777162328,5.40011158,183.67,183.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755777162529,2.38011158,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777162925,366.06,183.69,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755777163130,5.40011158,183.7,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777163633,3.02,183.69,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777164541,5.40011158,183.69,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777165341,3.02,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777166137,2.38011158,183.65,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777166342,3.02,183.64,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777167242,3.02,183.64,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755777167443,3.02,183.64,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777167645,2.38011158,183.63,183.56,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755777167940,2.38011158,183.63,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777168244,2.38011158,183.63,183.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755777168944,3.02,183.62,183.57,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755777169146,2.38011158,183.64,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777169544,3.02,183.65,183.58,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755777169744,3.02,183.65,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777170347,2.38011158,183.68,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777170935,2.38011158,183.68,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777171239,3.02,183.67,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777171444,3.02,183.67,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755777171947,3.02,183.67,183.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755777175644,5.40011158,183.67,183.6,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755777176648,5.40011158,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777177249,5.40011158,183.67,183.6,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755777177749,2.85,183.66,183.6,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755777177949,2.85,183.66,183.59,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755777178148,2.85,183.66,183.59,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755777178345,2.85,183.66,183.6,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755777180550,2.85,183.64,183.55,5.22011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777181053,2.85,183.64,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755777181643,2.38011158,183.61,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777182251,2.85,183.6,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755777182744,2.85,183.6,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777182949,5.23011158,183.6,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777183153,2.85,183.59,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777183847,2.85,183.59,183.52,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755777184249,2.85,183.59,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777184553,2.38011158,183.62,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777184749,2.85,183.63,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777184949,2.38011158,183.65,183.55,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777185152,2.38011158,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777185353,2.85,183.67,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777185553,2.38011158,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777187046,2.85,183.64,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777187255,2.85,183.64,183.55,5.22011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777187452,2.85,183.64,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777188251,2.85,183.64,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755777188956,2.85,183.64,183.58,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755777189458,2.85,183.64,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777189757,2.85,183.62,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777189957,2.85,183.62,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755777190144,2.85,183.62,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777190545,2.85,183.62,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755777191156,2.38011158,183.61,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777192252,2.85,183.6,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777192452,2.85,183.6,183.54,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755777192756,2.38011158,183.59,183.49,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777192958,2.85,183.58,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777193644,2.85,183.58,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755777195551,2.85,183.58,183.5,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755777198057,2.85,183.58,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755777198753,2.85,183.58,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777200558,5.23011158,183.58,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777201260,5.23011158,183.58,183.52,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755777201456,2.85,183.58,183.52,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755777201959,2.85,183.58,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777202759,2.85,183.58,183.52,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755777203057,2.85,183.58,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777203652,6.07027255,183.67,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777203857,5.27011158,183.68,183.57,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777204056,5.27011158,183.68,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777204358,2.89,183.67,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755777204655,2.89,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777204859,2.89,183.67,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777207058,2.38011158,183.66,183.57,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777207261,2.89,183.65,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755777207561,2.89,183.65,183.57,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755777207762,2.89,183.65,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755777209462,2.89,183.65,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777210059,2.38011158,183.67,183.59,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755777210260,5.27011158,183.68,183.59,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755777210659,5.27011158,183.68,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777210860,2.38011158,183.68,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777211060,2.89,183.67,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777211560,2.89,183.65,183.56,5.23011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777211760,2.89,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777212667,2.38011158,183.62,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777214269,2.89,183.63,183.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755777214568,2.89,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777215862,5.27011158,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777216261,2.89,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777219471,5.27011158,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777219867,2.38011158,183.63,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777220073,2.38011158,183.65,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777220469,2.38011158,183.65,183.57,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755777221673,2.38011158,183.63,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777222068,2.89,183.62,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777222268,2.89,183.62,183.54,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755777222469,2.89,183.62,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777222868,2.38011158,183.63,183.54,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777223169,5.27011158,183.65,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777223374,5.27011158,183.65,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755777223974,2.89,183.65,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755777224570,2.89,183.65,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777225176,2.89,183.65,183.59,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755777225377,2.89,183.65,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777225879,5.27011158,183.68,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777226067,2.89,183.68,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755777226271,5.27011158,183.68,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777227576,2.89,183.68,183.61,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755777229074,0.94784148,183.7,183.62,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755777229274,0.94784148,183.7,183.62,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777229480,2.89,183.72,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777229980,2.89,183.75,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777230177,2.89,183.75,183.7,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755777230383,79.38058296,183.78,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777230572,79.38058296,183.78,183.71,5.23011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777231080,79.38058296,183.78,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777231285,79.38058296,183.78,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777231485,79.38058296,183.78,183.71,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777231779,79.38058296,183.78,183.72,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755777232370,79.38058296,183.78,183.73,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755777232571,79.38058296,183.78,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777232772,79.38058296,183.78,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777232977,79.38058296,183.78,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777233678,2.77,183.82,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777234180,2.77,183.82,183.76,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755777234681,2.77,183.82,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777236280,2.77,183.82,183.76,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755777236876,2.77,183.82,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777238784,2.77,183.82,183.76,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755777239181,2.77,183.82,183.73,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777239386,2.77,183.8,183.71,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777239585,2.77,183.8,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777240286,2.77,183.78,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777240486,2.38011158,183.77,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777241391,2.77,183.76,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777244000,2.77,183.76,183.7,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755777244202,2.77,183.76,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777245098,2.77,183.75,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755777245397,2.38011158,183.74,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777245898,5.15011158,183.75,183.68,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755777246389,5.15011158,183.75,183.69,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755777246592,2.77,183.75,183.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777247599,2.77,183.75,183.7,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755777247901,2.77,183.75,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777250501,2.77,183.75,183.6,565.42011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777250502,2.77,183.74,183.68,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755777250798,5.15011158,183.72,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777251600,5.15011158,183.72,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777251800,5.15011158,183.7,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777252501,5.15011158,183.7,183.64,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755777253006,5.15011158,183.7,183.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777253203,2.38011158,183.72,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777253398,2.77,183.71,183.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777253597,2.77,183.7,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777254204,2.77,183.7,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755777254397,2.38011158,183.7,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777254600,2.38011158,183.68,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777256305,2.38011158,183.68,183.63,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755777256501,2.77,183.69,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777257000,2.38011158,183.7,183.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777257208,2.77,183.68,183.63,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755777257407,2.77,183.68,183.63,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755777257602,2.77,183.68,183.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777260204,2.77,183.67,183.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777260708,137.34011158,183.78,183.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755777260709,2.77,183.65,183.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755777261004,2.38011158,183.64,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777262103,2.38011158,183.64,183.58,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755777263607,2.38011158,183.64,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777264509,2.38011158,183.64,183.58,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755777266006,2.38011158,183.64,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777267404,2.77,183.65,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777267610,5.15011158,183.65,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755777267910,5.15011158,183.65,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755777268407,2.38011158,183.67,183.61,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755777268802,2.38011158,183.67,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777269003,5.18011158,183.69,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777269409,2.8,183.69,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777269606,2.8,183.69,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777269911,2.38011158,183.71,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777270808,2.8,183.72,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755777271008,2.8,183.72,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777272012,2.8,183.72,183.67,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755777272212,2.8,183.72,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777272813,2.8,183.74,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777273115,2.38011158,183.75,183.64,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777273116,2.8,183.73,183.64,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777273413,2.8,183.72,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777273815,2.38011158,183.71,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777274217,5.18011158,183.72,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777274418,2.38011158,183.74,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777274820,2.8,183.73,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777275512,2.8,183.73,183.65,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755777276807,2.8,183.73,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755777277316,2.8,183.73,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777279421,2.38011158,183.78,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777279920,2.8,183.77,183.69,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755777280121,2.8,183.77,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777281820,2.8,183.77,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755777282422,2.8,183.77,183.69,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755777282816,2.8,183.77,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777283321,2.8,183.75,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777283517,2.38011158,183.74,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777283721,2.8,183.72,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777284026,2.8,183.72,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777284521,5.18011158,183.76,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777285221,5.18011158,183.76,183.67,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755777286422,5.18011158,183.76,183.68,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755777286821,5.18011158,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777287022,2.8,183.75,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777287222,2.8,183.73,183.65,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777287523,2.8,183.73,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777288327,2.38011158,183.72,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777288620,2.8,183.71,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777288820,8.45038413,183.78,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777288821,2.8,183.69,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777289222,2.8,183.69,183.62,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755777290123,2.8,183.69,183.63,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755777290326,2.8,183.69,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777290918,2.38011158,183.68,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777293520,2.82,183.66,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777293726,2.38011158,183.68,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777293727,2.82,183.65,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777294223,2.82,183.65,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777294419,2.82,183.65,183.58,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755777294623,2.82,183.65,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777294927,2.82,183.65,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755777295127,2.82,183.65,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777296427,2.82,183.65,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777297427,2.82,183.65,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755777298028,2.82,183.65,183.58,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755777298229,2.38011158,183.66,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777298426,2.38011158,183.66,183.59,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755777298927,2.38011158,183.66,183.58,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755777299624,2.82,183.63,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777299822,2.38011158,183.67,183.58,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777300025,5.20011158,183.69,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777300318,5.20011158,183.73,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777300519,5.20011158,183.73,183.63,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777300721,2.82,183.72,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777300923,2.82,183.7,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777301328,5.20011158,183.65,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777301525,2.38011158,183.67,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777301724,2.38011158,183.78,183.53,0.94736412]
["bitfinex-derivatives","SOLF0:USTF0",1755777301725,2.38011158,183.71,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777301918,5.20011158,183.71,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777302834,5.20011158,183.71,183.64,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755777302835,2.82,183.71,183.64,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755777303021,2.82,183.71,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777303221,2.38011158,183.75,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755777303424,2.38011158,183.77,183.67,5.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777303628,2.82,183.78,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777303826,2.82,183.78,183.72,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755777304030,2.38011158,183.81,183.72,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755777304031,2.82,183.82,183.73,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777304227,2.82,183.82,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777304429,105.74058453,183.85,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777304730,105.74058453,183.85,183.69,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777304731,105.74058453,183.85,183.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777304931,105.74058453,183.85,183.8,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755777305122,105.74058453,183.85,183.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777305321,105.74058453,183.85,183.79,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777305322,105.74058453,183.85,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755777305527,2.82,183.91,183.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777305930,2.82,183.91,183.84,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777306326,2.82,183.91,183.81,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777306528,2.38011158,183.86,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777306731,5.20011158,183.87,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777307231,5.20011158,183.87,183.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755777307734,2.38011158,183.85,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777307934,2.82,183.84,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777308630,2.82,183.88,183.78,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777308831,2.82,183.88,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777309327,2.82,183.87,183.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777309532,2.82,183.87,183.76,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777309727,2.82,183.85,183.75,5.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777310431,0.94679708,183.91,183.75,5.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777310432,2.82,183.83,183.75,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777310624,2.82,183.83,183.73,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777310829,2.82,183.81,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777311525,2.82,183.79,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777311729,2.38011158,183.78,183.68,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777312526,2.82,183.77,183.68,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777312726,2.38011158,183.76,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777312930,2.82,183.75,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777313338,2.82,183.73,183.64,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777313833,2.82,183.73,183.66,2.38011158]
["bitfinex-derivatives","SOLF0:USTF0",1755777314427,2.82,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777314632,2.82,183.78,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755777314836,2.82,183.78,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777315038,2.82,183.78,183.67,3.87326871]
["bitfinex-derivatives","SOLF0:USTF0",1755777315231,2.82,183.78,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777315537,2.82,183.82,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777315935,2.82,183.82,183.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777316831,2.82,183.82,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777317033,369.69326871,183.89,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755777317238,369.69326871,183.89,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777317239,2.82,183.86,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777317736,2.82,183.86,183.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755777319137,2.82,183.86,183.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777321036,2.82,183.85,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777321545,2.82,183.85,183.74,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755777321735,2.82,183.85,183.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777322341,365.82,183.89,183.7,6.87326871]
["bitfinex-derivatives","SOLF0:USTF0",1755777322342,2.82,183.82,183.7,6.87326871]
["bitfinex-derivatives","SOLF0:USTF0",1755777323142,2.82,183.82,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755777324441,2.82,183.82,183.72,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755777324946,2.82,183.82,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755777325441,2.82,183.82,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777325641,3.87326871,183.8,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777325842,2.83,183.79,183.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777326042,2.83,183.79,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777327043,2.83,183.79,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777327236,2.83,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777328543,2.83,183.78,183.69,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755777329148,2.83,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777329849,2.83,183.78,183.69,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1755777331251,2.83,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777331547,2.83,183.75,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777332950,2.83,183.75,183.66,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755777333251,2.83,183.75,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777334553,2.83,183.72,183.63,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777334752,2.83,183.72,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777334952,2.83,183.72,183.63,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755777335145,2.83,183.72,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777335444,2.83,183.72,183.63,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755777336044,2.83,183.72,183.64,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755777336254,2.83,183.72,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777336652,2.83,183.72,183.65,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755777336852,2.83,183.72,183.65,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755777337860,2.83,183.72,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777339253,2.83,183.72,183.62,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755777339756,2.83,183.72,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777340156,6.70326871,183.75,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777340458,2.83,183.71,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777341555,2.83,183.71,183.65,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755777342956,2.83,183.71,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755777343157,2.37750983,183.73,183.66,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755777343660,2.83,183.74,183.66,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755777343961,2.83,183.74,183.67,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755777344157,2.83,183.74,183.66,5.26750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777344357,2.83,183.74,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777344858,2.83,183.74,183.64,5.26750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777345163,2.83,183.74,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755777345952,2.83,183.74,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755777346357,2.83,183.74,183.64,5.26750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777346559,2.83,183.74,183.66,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755777346862,2.83,183.74,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777347057,2.83,183.74,183.67,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755777347658,2.37750983,183.78,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777347854,2.37750983,183.79,183.7,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777348055,2.37750983,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777348765,2.37750983,183.79,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755777349357,5.20750983,183.79,183.71,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755777349663,5.20750983,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777349862,5.20750983,183.79,183.71,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755777351065,5.20750983,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777351964,5.20750983,183.79,183.72,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755777352262,5.20750983,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777352464,5.20750983,183.79,183.71,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755777352666,2.83,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777353066,2.83,183.79,183.72,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755777353468,2.83,183.79,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777353964,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777354261,2.85,183.76,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755777354670,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777354870,2.85,183.76,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755777355070,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777355258,2.85,183.76,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755777356266,2.85,183.76,183.69,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755777358764,2.85,183.76,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755777358970,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777359270,2.85,183.76,183.69,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755777359476,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777359969,2.85,183.76,183.69,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755777360369,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777361570,2.85,183.76,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755777362166,2.85,183.76,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755777362472,2.85,183.76,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777362771,2.85,183.76,183.7,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755777363071,2.85,183.76,183.7,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755777363572,2.85,183.76,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777364380,2.37750983,183.78,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777364675,2.85,183.8,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755777364875,5.22750983,183.8,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755777365173,5.22750983,183.8,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777365369,2.85,183.79,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777365977,2.85,183.79,183.7,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755777366178,2.85,183.79,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777366671,2.85,183.79,183.72,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755777366871,2.85,183.79,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777367072,2.85,183.82,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777367379,2.85,183.85,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777367770,2.85,183.85,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755777367970,2.85,183.85,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777368467,2.85,183.85,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777369270,2.37750983,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777369472,2.37750983,183.86,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777369777,5.22750983,183.86,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777370368,5.22750983,183.86,183.8,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755777371472,2.85,183.86,183.8,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755777372672,2.85,183.86,183.78,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755777372875,2.85,183.86,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777374681,2.85,183.86,183.8,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755777375076,2.85,183.86,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777375274,2.85,183.86,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755777377382,2.37750983,183.88,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777378679,2.37750983,183.88,183.82,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755777378876,2.37750983,183.88,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777379479,2.85,183.89,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777379675,108.43292768,183.92,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777379880,108.43292768,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777379881,105.58292768,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777380081,108.43292768,183.92,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777380284,2.85,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777380689,2.85,183.91,183.86,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755777380878,2.85,183.91,183.86,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755777381084,2.85,183.91,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777381285,2.85,183.91,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755777382889,2.85,183.91,183.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755777383188,2.85,183.91,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777383489,2.85,183.91,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777383983,2.78,183.91,183.85,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755777384190,2.37750983,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777384591,2.37750983,183.89,183.81,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755777384892,2.37750983,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777385087,105.58292768,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777385485,105.58292768,183.92,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755777385785,105.58292768,183.92,183.85,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755777386182,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777386388,2.37750983,183.9,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777386995,2.78,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777387389,2.78,183.89,183.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755777387883,2.78,183.89,183.81,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755777389294,2.78,183.89,183.82,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755777389494,105.58292768,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777389495,2.37750983,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777390090,108.36292768,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777390695,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777391194,108.36292768,183.92,183.85,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755777391397,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777392395,2.78,183.9,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777392594,2.78,183.87,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777393595,2.78,183.87,183.78,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777393796,2.37750983,183.86,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777394298,2.37750983,183.86,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755777394495,2.37750983,183.86,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777394496,2.78,183.87,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777396605,2.78,183.87,183.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755777398701,5.15750983,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777399400,5.15750983,183.91,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755777399705,5.15750983,183.91,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777401607,5.15750983,183.91,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755777402712,5.15750983,183.91,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755777403214,2.78,183.91,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755777403414,105.58292768,183.92,183.85,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755777403609,105.58292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777404111,105.58292768,183.92,183.85,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755777404306,105.58292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777404607,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777405112,105.58292768,183.92,183.82,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777405302,2.78,183.91,183.83,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755777407212,2.78,183.91,183.82,10.65810983]
["bitfinex-derivatives","SOLF0:USTF0",1755777407613,2.78,183.91,183.82,5.21750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777408511,2.78,183.91,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777408719,105.58292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777409716,105.58292768,183.92,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755777410220,105.58292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777410221,108.36292768,183.92,183.85,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755777410410,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777412418,108.36292768,183.92,183.85,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755777414521,108.36292768,183.92,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755777415322,3.03,183.96,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777415722,3.03,183.96,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755777416021,3.03,183.96,183.89,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755777417529,3.03,183.96,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755777418422,3.03,183.96,183.89,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755777419018,3.03,183.96,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755777420521,3.03,183.96,183.89,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755777421023,3.03,183.96,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777421223,5.40750983,184.01,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777421926,5.40750983,184.01,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755777423726,5.40750983,184.01,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755777424024,5.40750983,184.01,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777424220,3.03,184.01,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777424622,2.37750983,184.04,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777425125,2.37750983,184.04,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755777425820,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777426026,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777426327,3.03,184.03,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755777427827,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777428028,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777428628,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777429323,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777429524,3.03,184.03,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777429928,3.03,184.03,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755777430930,3.03,184.03,183.93,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777431533,3.03,184.03,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777431823,3.03,184.03,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777432024,3.03,184.03,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777432222,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777432629,3.03,184.03,183.95,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755777432831,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777433234,3.03,184.03,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755777433832,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777434338,3.03,184.03,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755777435038,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777438038,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777438436,3.03,184.03,183.95,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755777438634,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777441441,3.03,184.03,183.95,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755777443644,3.03,184.03,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777444745,3.03,184.03,183.93,7.81470983]
["bitfinex-derivatives","SOLF0:USTF0",1755777445144,3.03,184.03,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777446749,3.03,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777448750,2.81,184.0,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755777449749,2.81,184.0,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777449951,2.81,184.03,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777450542,2.81,184.03,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755777450747,2.81,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777451345,2.81,184.03,183.97,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755777452146,2.81,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777452747,2.81,184.03,183.97,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755777453550,2.81,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777453745,2.81,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777456047,2.81,184.01,183.95,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755777456352,5.18750983,184.05,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777457154,5.18750983,184.05,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755777457353,5.18750983,184.05,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777457650,2.37750983,184.05,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777457854,2.81,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777458252,2.81,184.01,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777458752,2.81,184.01,183.94,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755777459049,2.81,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777459447,2.37750983,184.05,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777459645,2.81,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777460055,2.81,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777460750,2.81,184.04,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777460947,2.81,184.01,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777461346,2.81,184.01,183.85,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1755777461347,2.37750983,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777461546,2.81,183.95,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777461960,2.37750983,183.93,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777462158,5.18750983,183.93,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777462554,2.37750983,183.93,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777463353,2.81,183.95,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777463550,2.81,183.95,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777464962,2.81,183.95,183.88,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755777465159,2.81,183.99,183.89,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777465362,2.81,183.99,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777465658,2.81,183.99,183.89,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777465659,2.81,183.99,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777465856,2.81,184.03,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777466253,2.81,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777467053,2.81,184.03,183.95,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755777468966,2.81,184.03,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755777470560,2.81,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777470767,2.81,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777473372,2.81,184.01,183.95,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755777473669,2.89,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777473870,2.89,184.04,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755777474061,2.37750983,184.05,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755777474264,2.37750983,184.05,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777477367,2.89,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777479972,2.89,184.04,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755777480368,2.89,184.01,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777480668,2.89,183.98,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777480967,5.26750983,183.96,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777482668,2.89,184.0,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777482882,5.26750983,184.0,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777483268,5.26750983,184.0,183.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755777483667,5.26750983,184.0,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777484075,5.26750983,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777486580,2.37750983,184.03,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777487279,2.89,184.04,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777487579,2.89,184.04,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755777487775,2.89,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777489280,2.89,184.04,183.97,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755777489480,2.89,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777490376,2.89,184.04,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755777490579,2.89,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777491080,2.89,184.04,183.97,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755777494780,2.89,184.04,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755777494985,2.37750983,184.07,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777496280,2.89,184.08,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777497585,2.89,184.08,183.99,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755777497785,2.89,184.08,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777498188,2.89,184.08,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777499191,2.89,184.08,184.01,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755777499698,2.89,184.08,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755777501592,2.89,184.08,184.01,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755777503592,2.89,184.08,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777506797,2.89,184.08,183.99,10.79300983]
["bitfinex-derivatives","SOLF0:USTF0",1755777507696,2.89,184.08,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777509891,2.89,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777511593,2.89,184.08,184.01,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1755777513694,2.89,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777516101,2.89,184.08,183.99,7.81300983]
["bitfinex-derivatives","SOLF0:USTF0",1755777516301,2.37750983,184.06,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777516494,2.94,184.05,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777518904,2.94,184.05,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777519496,2.37750983,184.07,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777519704,2.37750983,184.07,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777521506,2.94,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777521709,2.94,184.08,184.01,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755777522704,2.94,184.08,184.02,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777523005,2.94,184.08,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777524212,2.94,184.1,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777526004,2.94,184.1,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755777526210,2.94,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777526411,2.94,184.07,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777526611,2.37750983,184.06,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777526815,2.94,184.05,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777528215,2.94,184.05,183.98,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755777529213,2.94,184.05,183.99,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755777530116,2.94,184.05,183.98,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755777531611,2.94,184.05,183.99,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755777532819,2.94,184.05,183.98,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755777534016,2.94,184.05,183.99,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755777534725,2.94,184.05,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755777534921,2.94,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777535316,2.94,184.05,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755777535517,2.94,184.05,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777540124,2.94,184.05,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777540622,2.94,184.05,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777540822,5.38750983,184.07,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777541026,3.01,184.1,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777541424,3.01,184.1,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755777541626,3.01,184.1,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777548535,8.44778238,184.12,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755777548740,3.01,184.09,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777549542,11.45778238,184.12,184.02,2.37750983]
["bitfinex-derivatives","SOLF0:USTF0",1755777549738,5.38750983,184.12,184.06,0.03782576]
["bitfinex-derivatives","SOLF0:USTF0",1755777550242,0.03673827,184.09,184.06,2.96782576]
["bitfinex-derivatives","SOLF0:USTF0",1755777551242,0.03673827,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777551441,0.03673827,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777552743,0.03673827,184.09,184.08,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755777558350,0.03673827,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777558952,0.03673827,184.09,184.08,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755777560852,2.37750983,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755777562253,2.37750983,184.16,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777562453,3.01,184.15,184.11,2.9653457]
["bitfinex-derivatives","SOLF0:USTF0",1755777563154,2.88,184.14,184.11,2.9653457]
["bitfinex-derivatives","SOLF0:USTF0",1755777565447,2.88,184.16,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777565851,2.37750983,184.17,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777566051,2.37750983,184.17,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777566257,2.88,184.14,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777566756,2.88,184.14,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777566958,2.88,184.14,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777569852,5.25750983,184.17,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777573361,2.88,184.17,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777573964,2.88,184.17,184.12,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777574162,2.88,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777574762,2.88,184.15,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777576663,2.88,184.15,184.11,5.4673457]
["bitfinex-derivatives","SOLF0:USTF0",1755777576664,2.37750983,184.19,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777577258,2.88,184.18,184.12,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755777578163,2.88,184.18,184.11,3.0053457]
["bitfinex-derivatives","SOLF0:USTF0",1755777578466,2.88,184.18,184.11,8.4372457]
["bitfinex-derivatives","SOLF0:USTF0",1755777579466,2.88,184.18,184.12,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755777580172,2.88,184.18,184.11,8.4372457]
["bitfinex-derivatives","SOLF0:USTF0",1755777580776,2.88,184.18,184.11,8.4373457]
["bitfinex-derivatives","SOLF0:USTF0",1755777580970,2.37750983,184.15,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777581175,2.37750983,184.13,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777581378,2.88,184.12,184.11,0.0353457]
["bitfinex-derivatives","SOLF0:USTF0",1755777585884,2.37750983,184.1,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777586283,2.88,184.06,184.01,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777586472,2.88,184.06,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777587980,2.88,184.06,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777590482,2.88,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755777596086,2.88,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777596283,2.88,184.09,184.05,4.42518336]
["bitfinex-derivatives","SOLF0:USTF0",1755777596482,2.88,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777597988,2.9,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777598387,2.36764742,184.1,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777598594,2.9,184.09,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777600290,2.9,184.05,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777600690,2.9,184.05,183.98,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755777601186,2.9,184.05,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777601392,2.9,184.08,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777601688,5.26764742,184.08,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777601896,5.26764742,184.08,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777601897,2.36764742,184.02,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777602093,2.9,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777602286,2.9,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777602487,2.36764742,184.02,183.92,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777602794,5.26764742,184.02,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777603192,2.36764742,184.04,183.94,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777603397,2.36764742,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777603691,2.9,184.05,183.96,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777603992,2.9,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777604192,2.9,184.1,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777604696,2.9,184.1,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755777605290,133.92,184.18,183.96,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777605291,5.26764742,184.14,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777605691,2.9,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777605993,2.9,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777606387,2.36764742,184.11,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777606584,2.9,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777608495,2.9,184.08,184.02,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755777609194,2.9,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777609889,2.9,184.08,183.99,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755777610991,5.26764742,184.06,183.99,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755777611187,5.26764742,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777611394,2.36764742,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777611599,2.9,184.05,183.97,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755777612194,2.9,184.05,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777612800,2.9,184.08,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777613200,2.9,184.08,183.99,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777613394,2.9,184.08,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777617498,2.9,184.08,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755777617698,2.9,184.08,184.02,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755777618603,2.9,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755777624107,3.03,184.05,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777624303,3.03,184.05,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777624503,3.03,184.05,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755777624911,3.03,184.05,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777627110,2.36764742,184.04,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777627512,5.39764742,184.02,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777627715,5.39764742,184.0,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777628308,5.39764742,184.0,183.93,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777629813,2.36764742,184.0,183.93,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777630017,5.39764742,184.05,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777630309,3.03,184.02,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777630513,2.36764742,184.01,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777630708,3.03,183.99,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777630908,3.03,183.99,183.95,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755777631107,2.36764742,184.05,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777631108,3.03,184.04,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777631509,3.03,184.04,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755777631710,3.03,184.04,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777633310,3.03,184.04,183.97,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755777634119,3.03,184.04,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777634714,3.03,184.04,183.97,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755777635115,2.36764742,184.03,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777640219,2.36764742,184.03,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755777640220,3.03,184.0,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777640622,3.03,184.0,183.93,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755777641027,3.03,184.0,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777641723,3.03,184.0,183.93,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755777642221,3.03,184.0,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777642420,3.03,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777642627,2.36764742,183.98,183.91,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777642824,2.36764742,183.96,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777643031,3.03,183.94,183.88,76.18577503]
["bitfinex-derivatives","SOLF0:USTF0",1755777643225,3.03,183.94,183.88,79.23577503]
["bitfinex-derivatives","SOLF0:USTF0",1755777643824,5.39764742,183.94,183.88,73.79707503]
["bitfinex-derivatives","SOLF0:USTF0",1755777644029,5.39764742,183.94,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777646424,3.03,183.92,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777646631,3.03,183.91,183.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777646831,3.03,184.0,183.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777647023,5.39764742,183.98,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777647432,5.39764742,183.98,183.89,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755777647634,5.39764742,183.98,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777648534,3.03,184.01,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777648730,5.39764742,184.01,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777649028,5.39764742,184.01,183.93,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755777649233,5.39764742,184.01,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777649436,3.03,183.98,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777650937,3.03,183.98,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755777651142,3.03,183.98,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777651334,3.03,183.98,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777651537,3.03,183.98,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777651839,3.03,183.98,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777652041,3.03,183.98,183.92,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755777653238,3.03,183.98,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777653838,3.03,183.98,183.92,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755777655045,3.03,183.98,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777655241,5.23764742,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777655436,2.87,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777655735,2.87,184.01,183.95,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755777656534,2.87,184.01,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755777656734,5.23764742,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777658139,2.87,184.03,183.95,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755777658649,2.87,184.03,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755777659035,2.87,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777659441,2.87,184.03,183.95,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755777659944,2.87,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777660235,2.36764742,184.05,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777660443,2.36764742,184.05,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777660637,2.36764742,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777661440,2.36764742,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777662039,2.87,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777662242,5.23764742,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777663039,5.23764742,184.04,183.97,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755777665045,5.23764742,184.04,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755777665244,5.23764742,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777665646,5.23764742,184.04,183.97,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755777666541,5.23764742,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777666845,133.86,184.1,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777666846,2.87,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777667345,2.87,184.01,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755777667648,2.87,184.01,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777667845,2.87,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777668440,2.36764742,184.05,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777668747,2.36764742,184.05,183.94,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777668748,5.23764742,184.06,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777669052,2.87,184.05,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777669344,2.87,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777669547,2.36764742,184.01,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777669846,2.36764742,184.01,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777670044,2.87,184.0,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777670239,2.36764742,184.01,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755777670438,2.36764742,183.97,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777670843,2.36764742,183.97,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777671145,2.36764742,183.97,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777671545,5.23764742,183.97,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777672047,2.36764742,183.97,183.87,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777672249,2.36764742,183.97,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777672646,2.36764742,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755777672845,5.23764742,183.97,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777673246,2.87,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755777673748,5.23764742,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777674645,5.23764742,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777675649,2.87,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777677950,2.36764742,183.95,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755777678155,2.87,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755777678454,2.87,183.93,183.89,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755777678849,2.87,183.93,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755777679046,2.87,183.93,183.9,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755777679248,2.36764742,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777679553,2.87,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777680255,2.36764742,183.95,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755777680455,2.87,183.94,183.9,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755777680755,5.23764742,183.95,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777680958,5.23764742,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755777681954,2.87,183.92,183.88,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755777682453,5.23764742,183.91,183.85,70.93459144]
["bitfinex-derivatives","SOLF0:USTF0",1755777683055,5.23764742,183.91,183.85,76.37379144]
["bitfinex-derivatives","SOLF0:USTF0",1755777683858,5.23764742,183.91,183.85,70.93459144]
["bitfinex-derivatives","SOLF0:USTF0",1755777685260,5.23764742,183.91,183.84,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755777687762,5.17764742,183.88,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777687956,2.81,183.87,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777689661,2.36764742,183.9,183.82,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777689863,2.81,183.89,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777690059,2.36764742,183.87,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777690260,2.81,183.86,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777690662,2.36764742,183.87,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777691563,2.36764742,183.89,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777692160,2.36764742,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777692557,2.36764742,183.9,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777692962,2.81,183.89,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777693163,2.36764742,183.87,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777693363,5.17764742,183.87,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777693861,2.81,183.84,183.8,368.17]
["bitfinex-derivatives","SOLF0:USTF0",1755777694071,2.81,183.84,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777695262,2.81,183.84,183.78,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777697459,2.81,183.95,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777697665,2.36764742,183.85,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777698269,5.17764742,183.85,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777698667,2.36764742,183.84,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777698866,2.36764742,183.84,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777699765,5.17764742,183.84,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777699968,5.17764742,183.84,183.78,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777700370,5.17764742,183.84,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777701068,5.17764742,183.84,183.77,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755777703368,5.17764742,183.84,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777704969,2.81,183.8,183.74,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755777705273,2.81,183.8,183.74,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755777706874,2.81,183.8,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777708369,2.36764742,183.75,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777708576,2.36764742,183.71,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777708769,2.36764742,183.71,183.65,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755777709071,2.36764742,183.71,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777709772,5.17764742,183.71,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755777711074,5.17764742,183.68,183.62,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1755777713374,2.99,183.64,183.58,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777713569,2.36764742,183.62,183.58,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755777713872,2.36764742,183.62,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777714363,2.36764742,183.69,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777715075,5.35764742,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777716377,5.35764742,183.69,183.61,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755777716873,5.35764742,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777717073,2.99,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777717970,2.36764742,183.66,183.55,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777718275,2.99,183.65,183.56,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755777718471,2.99,183.65,183.56,134.82789312]
["bitfinex-derivatives","SOLF0:USTF0",1755777718677,2.99,183.65,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777719572,2.99,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755777719772,2.99,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777720370,2.99,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755777720371,2.99,183.65,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777720777,2.36764742,183.66,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777721075,5.35764742,183.66,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777722168,2.36764742,183.66,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777722380,2.36764742,183.68,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777722773,2.36764742,183.71,183.6,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777722973,2.36764742,183.71,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777723179,2.36764742,183.71,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755777723376,5.35764742,183.71,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777724681,5.35764742,183.71,183.64,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755777726780,5.35764742,183.71,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777727378,5.35764742,183.71,183.64,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755777727775,5.35764742,183.71,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777727975,2.99,183.71,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755777728678,2.99,183.71,183.64,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755777729281,2.99,183.71,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777730077,2.99,183.71,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755777730273,2.99,183.71,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777730977,2.99,183.77,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755777731176,2.99,183.77,183.62,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777731177,2.99,183.73,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777732080,2.99,183.73,183.65,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755777733980,2.99,183.73,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777734386,2.36764742,183.74,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777734591,2.99,183.76,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777735195,2.99,183.76,183.64,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777735196,2.99,183.76,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777735693,2.99,183.76,183.69,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755777736083,2.99,183.76,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755777736791,2.99,183.76,183.69,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755777737595,2.99,183.76,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755777738187,371.67027255,183.87,183.67,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777738390,2.99,183.8,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777738992,2.99,183.8,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777741390,2.99,183.8,183.74,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755777741995,2.99,183.8,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777742293,2.36764742,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777742493,5.35764742,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777742793,2.36764742,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777742997,2.36764742,183.84,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755777743601,2.36764742,183.84,183.73,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777743602,2.36764742,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777743899,5.41764742,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777744087,5.41764742,183.88,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755777744492,3.05,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777746394,5.41764742,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777746594,3.05,183.86,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777746998,3.05,183.86,183.77,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755777747298,3.05,183.86,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777747798,3.05,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777747999,3.05,183.89,183.79,5.16764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777748201,3.05,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777748695,3.05,183.89,183.81,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755777748899,3.05,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777749300,3.05,183.89,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777749502,3.05,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777749703,3.05,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777750505,3.05,183.87,183.8,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755777750804,2.36764742,183.84,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777751003,2.36764742,183.84,183.72,78.70086217]
["bitfinex-derivatives","SOLF0:USTF0",1755777751004,2.36764742,183.82,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777751305,2.36764742,183.82,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755777751695,2.36764742,183.82,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755777751900,103.8203822,183.91,183.77,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777751901,3.05,183.87,183.77,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777752101,3.05,183.87,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777752301,3.05,183.87,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755777752501,3.05,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777753196,3.05,183.85,183.75,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777753402,3.05,183.85,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777753604,3.05,183.85,183.79,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755777754199,2.36764742,183.86,183.8,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755777754504,5.41764742,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777754809,5.41764742,183.88,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777755108,3.05,183.88,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777755305,2.36764742,183.9,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777755306,103.8203822,183.91,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755777755607,106.8703822,183.91,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755777757415,106.8703822,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755777757709,106.8703822,183.91,183.83,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777757910,106.8703822,183.91,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777758104,106.8703822,183.91,183.85,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755777758809,106.8703822,183.91,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777758810,3.05,183.94,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777759202,3.05,183.94,183.88,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755777759407,3.05,183.94,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777759803,2.36764742,183.92,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777760104,133.78,184.0,183.78,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777760105,2.36764742,183.88,183.78,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777760312,3.05,183.87,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777760610,3.05,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777760906,3.05,183.86,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777761105,2.36764742,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777761307,5.41764742,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777761505,5.41764742,183.9,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777762503,3.05,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777762808,3.05,183.89,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755777763009,3.05,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777763510,3.05,183.89,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755777764412,3.05,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777764705,3.05,183.87,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777764906,3.05,183.87,183.77,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777765111,3.05,183.87,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777765506,3.05,183.87,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777765712,3.05,183.86,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755777765913,3.05,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777766116,2.36764742,183.88,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777766509,2.36764742,183.88,183.83,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755777766809,3.05,183.88,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777767013,3.05,183.92,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777767914,3.05,183.92,183.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755777768208,3.05,183.92,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755777768419,3.05,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777768712,3.05,183.9,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755777769410,2.36764742,183.91,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755777769712,3.05,183.89,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755777769914,3.05,183.89,183.85,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755777770415,3.05,183.89,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755777770811,2.36764742,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777771212,3.05,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755777771614,3.05,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755777772216,3.05,183.93,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755777772912,3.05,183.93,183.89,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755777774318,2.88,183.92,183.89,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755777774719,2.88,183.94,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755777775311,2.88,183.94,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777775720,5.24764742,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777776020,2.88,183.95,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777776417,2.88,183.95,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755777776817,2.88,183.95,183.92,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755777777620,2.88,183.95,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777778526,2.36764742,183.97,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755777778727,2.88,183.95,183.91,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755777779226,2.88,183.95,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777779920,2.88,183.95,183.91,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755777780125,2.36764742,183.97,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777780315,6.69732148,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777780522,2.36764742,183.97,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777780826,2.88,183.99,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777781028,2.88,184.03,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755777781226,6.6988079,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777781523,3.8188079,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777781729,6.6988079,184.01,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755777781921,2.88,184.01,183.96,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755777782124,2.88,184.01,183.92,5.24764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777782520,2.88,184.01,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777782521,3.80751635,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777782731,2.88,184.01,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777782927,2.88,184.01,183.95,2.91797747]
["bitfinex-derivatives","SOLF0:USTF0",1755777783523,2.88,184.01,183.95,8.35437747]
["bitfinex-derivatives","SOLF0:USTF0",1755777784630,2.88,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755777784923,2.36764742,184.03,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755777785126,3.80697655,184.02,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755777785321,0.9459735,184.09,183.95,0.03797747]
["bitfinex-derivatives","SOLF0:USTF0",1755777785528,2.88,184.15,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777785723,3.80854221,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777785922,2.88,184.18,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777786127,6.17682054,184.17,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777786331,6.17682054,184.17,184.06,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777786332,2.36764742,184.14,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777786525,2.88,184.12,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777786924,2.88,184.12,184.08,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755777787331,2.88,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777788534,2.88,184.12,184.08,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755777789435,5.24764742,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777789734,2.88,184.15,184.09,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755777790731,2.36764742,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777791430,2.88,184.18,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777792534,2.88,184.18,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755777794135,2.88,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755777796539,2.88,184.17,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777796740,2.88,184.15,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777797240,2.88,184.15,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777797540,2.88,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777797737,2.88,184.15,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777797945,2.88,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777798339,2.88,184.15,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755777798540,2.88,184.15,184.1,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1755777799045,2.88,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777799437,2.88,184.15,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755777799638,2.88,184.17,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755777799941,2.88,184.17,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777800239,2.88,184.17,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755777800542,2.88,184.17,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777800739,2.36764742,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755777800943,2.36764742,184.18,184.12,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755777801443,2.36764742,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777801641,2.88,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777802239,2.36764742,184.23,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777802444,5.24764742,184.24,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777803037,5.24764742,184.24,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777803434,5.24764742,184.24,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755777804037,5.36764742,184.27,184.17,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777804233,5.36764742,184.27,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777804436,3.0,184.27,184.2,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777804637,485.66864663,184.31,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755777804834,3.0,184.26,184.2,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777805045,3.0,184.3,184.22,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755777805241,3.0,184.3,184.2,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777806136,3.0,184.3,184.2,10.77654742]
["bitfinex-derivatives","SOLF0:USTF0",1755777806341,3.0,184.3,184.2,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777806845,2.36764742,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777807048,3.0,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777807442,3.0,184.27,184.2,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755777807650,3.0,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777808042,3.0,184.27,184.2,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777808241,486.30099921,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777808444,123.22864663,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777808645,123.22864663,184.31,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755777809448,123.22864663,184.31,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755777809642,123.22864663,184.31,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777809844,120.86099921,184.31,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777810148,3.0,184.31,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755777810348,2.36764742,184.34,184.23,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777810646,3.0,184.33,184.23,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777811143,3.0,184.33,184.23,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777811348,3.0,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777811545,3.0,184.33,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755777811747,3.0,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777812050,3.0,184.33,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755777812543,3.0,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777814050,3.0,184.34,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755777814647,3.0,184.34,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755777814847,3.0,184.34,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777817749,3.0,184.38,184.31,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755777817948,3.0,184.38,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777818641,2.36764742,184.35,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777818847,2.36764742,184.35,184.18,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1755777818848,3.0,184.34,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777819046,3.0,184.32,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777819649,3.0,184.3,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777819949,3.0,184.3,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777820144,3.0,184.3,184.21,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777820750,3.0,184.3,184.24,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755777821150,3.0,184.3,184.21,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777821350,3.0,184.3,184.21,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755777821646,3.0,184.27,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777823147,3.0,184.27,184.17,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777823450,3.0,184.27,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755777823651,3.0,184.27,184.17,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777823849,3.0,184.27,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777824153,5.36764742,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777824449,3.76471152,184.3,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777824644,5.36764742,184.31,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777824850,3.76412697,184.3,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777825048,5.36764742,184.34,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755777825250,3.76416064,184.33,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755777825447,3.0,184.31,184.21,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777825641,3.0,184.28,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755777825846,3.0,184.28,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777826251,3.0,184.28,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755777826450,3.0,184.27,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777826648,2.36764742,184.32,184.21,5.34764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777826846,3.76594411,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777827046,2.36764742,184.32,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777827246,3.76889689,184.31,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777827447,2.36764742,184.32,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777827648,3.76891023,184.31,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777827853,3.0,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777828150,3.76896267,184.32,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777828345,3.0,184.33,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755777828546,3.77138549,184.32,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777828746,3.0,184.34,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755777828952,3.77137219,184.33,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755777829147,3.77137219,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777829452,3.77137219,184.31,184.28,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755777829658,3.77137219,184.31,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777829857,3.0,184.35,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777830043,3.77465317,184.34,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777830249,3.77465317,184.33,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777830449,3.0,184.38,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777830648,3.77882606,184.37,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777830852,6.77882606,184.36,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755777831152,3.77882606,184.35,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755777831355,3.77882606,184.34,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755777831545,3.0,184.36,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755777831743,3.77824277,184.35,184.32,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755777831945,3.77824277,184.34,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755777832145,123.62359965,184.39,184.31,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755777832352,6.7784452,184.38,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755777832554,3.7784452,184.37,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755777832757,6.6084452,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755777832954,6.6084452,184.35,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755777833153,6.6084452,184.34,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755777833356,2.83,184.34,184.31,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755777833961,2.83,184.35,184.27,2.36764742]
["bitfinex-derivatives","SOLF0:USTF0",1755777834253,2.83,184.33,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777834559,3.77912852,184.32,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755777834757,3.77912852,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777835256,3.77912852,184.32,184.26,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755777835464,3.77912852,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777835751,2.83,184.3,184.22,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755777835956,6.14677594,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777836252,3.77912852,184.28,184.22,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755777836558,2.83,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777836954,2.83,184.27,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755777837155,2.83,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777837462,2.83,184.27,184.2,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755777838154,6.15014224,184.26,184.19,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755777838361,2.83,184.27,184.19,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755777838555,3.7851287,184.26,184.19,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755777838760,2.83,184.28,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755777838958,2.83,184.26,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777840357,2.83,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777840564,12.85910222,184.36,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777840565,7.63841927,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777840760,2.83,184.21,184.11,368.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777840956,2.83,184.19,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777841258,2.83,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777841457,2.83,184.16,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755777841658,3.7746461,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777841860,2.83,184.16,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777842060,3.7746461,184.15,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777842258,2.83,184.16,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777842458,3.77493463,184.15,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777842762,2.83,184.16,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777842972,3.77454228,184.15,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777843165,2.83,184.16,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777843361,3.77429277,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777843563,2.83,184.16,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755777843869,3.77429413,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777844164,2.83,184.16,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777844465,3.85198645,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777844667,6.68198645,184.2,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777844864,3.77368578,184.19,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777845064,3.77368578,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777845260,3.77368578,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777845463,6.68198645,184.2,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755777845768,2.83,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777845964,3.77364256,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777846170,2.83,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777846368,3.77276594,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777846563,2.83,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777846869,2.83,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777847066,3.77236288,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777847268,2.83,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777848063,2.83,184.14,184.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755777848269,6.68198645,184.14,184.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755777848461,2.83,184.13,184.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755777848867,2.83,184.13,184.05,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755777850169,2.83,184.13,184.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755777850667,2.83,184.13,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777850859,3.76284196,184.12,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777851063,2.83,184.11,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777852570,2.83,184.1,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777856468,6.68198645,184.14,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777856673,2.83,184.14,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777857075,2.83,184.14,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755777857277,2.83,184.13,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777859482,3.85198645,184.11,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777859685,2.83,184.1,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777860085,2.83,184.1,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755777860580,2.83,184.1,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777860785,2.83,184.1,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755777861086,2.83,184.1,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777862483,2.83,184.1,183.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755777863885,2.83,184.1,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755777865783,2.83,184.1,184.01,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755777866190,2.83,184.1,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777866389,5.38835633,184.08,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777868288,3.02,184.08,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777868488,3.02,184.13,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777868993,3.02,184.13,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777869291,2.36835633,184.11,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777870188,5.38835633,184.13,184.04,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755777870389,5.38835633,184.13,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777872086,5.38835633,184.13,184.05,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755777872889,5.38835633,184.13,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777873087,2.36835633,184.11,184.01,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777873389,2.36835633,184.09,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777873891,2.36835633,184.07,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777874692,2.36835633,184.07,183.97,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777874895,2.36835633,184.07,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777875094,3.02,184.06,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777875795,3.02,184.06,183.98,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755777876690,3.02,184.06,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777876891,3.02,184.1,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777877197,5.38835633,184.1,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755777877394,5.38835633,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777878696,5.38835633,184.1,184.03,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755777878889,5.38835633,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777879894,5.38835633,184.1,184.03,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755777880087,5.38835633,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777880493,3.02,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777880693,5.38835633,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777880894,5.38835633,184.1,184.03,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755777881093,5.38835633,184.1,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777882394,5.38835633,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777882795,5.38835633,184.06,183.99,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755777883388,5.38835633,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777885701,5.38835633,184.06,183.99,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755777885899,5.38835633,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777886300,5.38835633,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777887795,3.02,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777888304,3.02,184.06,183.99,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755777888695,3.02,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777889904,2.36835633,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777890403,2.36835633,184.06,183.99,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755777891001,2.36835633,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777891400,3.02,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777892399,3.02,184.05,183.95,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777892597,3.02,184.05,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755777893295,3.02,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777894301,3.02,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777895205,2.36835633,184.06,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777895793,5.34835633,184.06,184.01,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755777896699,5.34835633,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755777896911,5.34835633,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777897305,5.34835633,184.06,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755777897505,2.98,184.05,184.01,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755777898402,2.98,184.05,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777898604,2.98,184.05,183.95,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777898605,2.98,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777898910,2.98,184.05,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755777899208,2.98,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777899407,2.98,184.05,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755777899608,2.98,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777900104,2.98,184.05,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755777900511,2.98,184.02,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777900712,2.98,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777900901,2.98,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777901200,2.98,183.96,183.9,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755777901510,2.98,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777902413,2.36835633,183.97,183.87,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777902611,5.34835633,184.04,183.93,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777902808,5.34835633,184.04,183.98,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755777904309,2.98,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777904709,2.98,184.04,183.98,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755777905008,2.98,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777905406,2.98,184.04,183.99,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1755777906109,2.98,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777906718,2.36835633,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777907113,2.98,184.06,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755777907409,2.36835633,184.08,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777907612,2.98,184.09,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755777907912,2.98,184.09,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777908313,2.98,184.09,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755777908503,2.98,184.09,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777911116,2.98,184.08,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777913215,2.98,184.08,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777913417,2.36835633,184.11,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777914711,8.43862888,184.16,184.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777914909,2.98,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777915110,2.98,184.15,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755777915315,2.36835633,184.18,184.08,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777915515,2.36835633,184.18,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777915915,2.98,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777916313,2.98,184.19,184.1,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755777916513,2.98,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777917012,2.98,184.19,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755777918211,2.36835633,184.17,184.05,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777918414,2.98,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777918719,2.98,184.16,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755777918916,2.98,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777919216,2.98,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777921117,2.36835633,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777921519,2.36835633,184.14,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777921817,2.36835633,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777922017,2.36835633,184.14,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777922618,2.36835633,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755777922816,5.34835633,184.17,184.06,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777923119,5.34835633,184.17,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777923320,5.34835633,184.17,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777923722,2.98,184.17,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777923921,5.34835633,184.17,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777924323,5.34835633,184.17,184.1,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777924920,2.79,184.19,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755777925522,2.79,184.19,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755777925826,2.79,184.17,184.07,5.24835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777926025,2.36835633,184.16,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777926325,2.36835633,184.23,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777926326,2.36835633,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777926718,2.79,184.13,184.03,5.24835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777927622,2.79,184.09,184.01,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755777927821,2.36835633,184.08,184.01,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755777928027,2.36835633,184.08,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755777929822,2.36835633,184.08,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755777930329,2.36835633,184.08,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755777930925,2.79,184.09,184.0,2.36835633]
["bitfinex-derivatives","SOLF0:USTF0",1755777931135,2.36835633,184.11,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777931324,5.15835633,184.12,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777931524,5.15835633,184.12,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755777931725,5.15835633,184.12,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777932125,5.15835633,184.12,184.05,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755777932328,2.79,184.12,184.05,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755777933032,3.78906042,184.11,184.05,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755777933232,2.79,184.12,184.05,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755777933427,3.78905338,184.11,184.05,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755777933732,2.79,184.12,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755777933930,2.79,184.12,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777934530,3.85791625,184.15,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777934729,3.79049029,184.14,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777934933,3.85791625,184.15,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777935130,3.79052298,184.14,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777935332,3.85791625,184.15,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777935530,3.79039176,184.14,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777935725,3.85791625,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777936035,3.79012186,184.14,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777936224,3.85791625,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777936423,3.79003795,184.14,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777936633,3.85791625,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777936826,3.7902939,184.14,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777937024,3.85791625,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777937228,3.79013523,184.14,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777937437,3.85791625,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777937632,3.79023785,184.14,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777937835,3.85791625,184.15,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755777938231,3.85791625,184.15,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777938539,3.85791625,184.15,184.09,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755777938729,2.79,184.16,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777940238,2.79,184.16,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755777940441,2.79,184.16,184.11,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755777940637,367.87,184.2,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777940831,3.79055243,184.19,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755777941032,3.79055243,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777941238,3.79033985,184.17,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777941440,2.79,184.18,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777941734,3.79006471,184.17,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777941936,2.79,184.18,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755777942139,2.79,184.16,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777942633,3.78943034,184.15,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755777942832,2.79,184.16,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777943025,3.7894259,184.15,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777943238,2.79,184.16,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755777943438,3.78925848,184.15,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777943639,2.79,184.16,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777943835,3.78941819,184.15,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777944035,2.79,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777945038,2.79,184.16,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755777946138,2.79,184.16,184.09,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755777946637,2.79,184.16,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755777946840,3.79212772,184.15,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755777947139,2.79,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777947440,2.79,184.18,184.09,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755777947644,3.85791625,184.16,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777947833,6.58450945,184.15,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777948028,3.79450945,184.14,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777948236,2.79,184.12,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777948841,2.79,184.12,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755777949031,2.79,184.12,184.08,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755777949235,2.79,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777950036,3.85791625,184.16,184.01,14.72711625]
["bitfinex-derivatives","SOLF0:USTF0",1755777950239,6.58734949,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777950430,3.79734949,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777951036,6.58734949,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777951232,2.79,184.12,184.01,14.72711625]
["bitfinex-derivatives","SOLF0:USTF0",1755777951543,2.79,184.12,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755777952444,2.79,184.12,184.04,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755777952642,2.36678631,184.15,184.09,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755777952837,6.79132162,184.14,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777953037,2.99,184.14,184.1,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755777953345,2.99,184.17,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777953544,3.80171901,184.16,184.14,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755777953742,2.99,184.18,184.14,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755777953937,3.80233292,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777954238,3.80233292,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777954549,2.99,184.18,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777954742,6.79248234,184.17,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777954944,3.80248234,184.16,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777955136,2.99,184.16,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777955340,3.80301277,184.15,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777955643,2.99,184.16,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777955846,3.80287708,184.15,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777956046,2.99,184.16,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777956241,2.36678631,184.18,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777956544,3.80289391,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777956747,3.80289391,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777957049,2.99,184.18,184.14,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755777957241,6.79376791,184.17,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777957550,3.80376791,184.16,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777957941,3.80376791,184.16,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755777958137,3.80376791,184.16,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777958440,3.80376791,184.16,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755777958638,3.80376791,184.16,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777958846,5.35678631,184.2,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777959042,3.80525071,184.19,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777959248,6.79525071,184.18,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777959448,3.80525071,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777960347,2.99,184.16,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777960549,3.80525071,184.15,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777960945,3.80525071,184.15,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755777961147,2.36678631,184.18,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777961348,3.80718642,184.17,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777961549,3.80718642,184.16,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777961847,5.35678631,184.18,184.14,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755777962051,3.7990182,184.17,184.14,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755777962246,3.7990182,184.16,184.14,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755777962548,5.35678631,184.18,184.14,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755777962753,3.80095207,184.17,184.16,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755777962941,2.99,184.21,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777963143,6.79122732,184.2,184.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777963346,3.80122732,184.19,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755777963546,3.80122732,184.18,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755777964250,2.36678631,184.24,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777964451,3.80037835,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777964650,3.80037835,184.22,184.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777964851,3.80037835,184.21,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755777965050,2.99,184.23,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755777965250,3.79896018,184.22,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755777965451,3.79896018,184.21,184.19,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755777965648,2.99,184.22,184.18,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755777965852,2.99,184.22,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777965853,3.79744564,184.21,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777966053,3.79742926,184.2,184.18,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755777966253,2.99,184.23,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777966451,2.99,184.21,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777966757,2.99,184.19,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755777967554,2.99,184.19,184.15,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755777967751,2.36678631,184.24,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755777967952,2.99,184.22,184.16,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755777968154,3.79570911,184.21,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755777968354,3.79570911,184.2,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755777968554,3.79570911,184.19,184.12,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755777968756,2.99,184.22,184.14,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755777969058,3.79454176,184.21,184.12,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755777969257,3.79454176,184.2,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755777969455,6.78454176,184.19,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755777969656,2.99,184.19,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755777970559,2.36678631,184.24,184.15,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755777970753,5.35678631,184.18,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777970958,3.79560154,184.17,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777971156,2.99,184.15,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777971657,5.35678631,184.15,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777971852,3.79546593,184.14,184.02,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755777972054,2.99,184.13,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777972558,2.99,184.13,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777972754,2.36678631,184.15,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777972958,2.99,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777973354,2.99,184.1,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755777973661,2.99,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777974662,2.99,184.1,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755777974861,2.99,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777975059,2.36678631,184.12,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777975460,2.36678631,184.12,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755777975759,2.36678631,184.12,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777975961,2.36678631,184.12,184.07,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755777976260,2.36678631,184.12,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777976762,2.99,184.11,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755777977459,2.99,184.11,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777977660,6.1670416,184.1,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777977856,3.80025529,184.09,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777978055,6.16652463,184.08,184.01,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1755777978255,2.36678631,184.08,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777978764,2.36678631,184.08,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755777978958,2.99,184.06,184.03,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755777979264,2.99,184.07,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755777979461,3.79822624,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755777979659,2.99,184.07,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755777979862,3.79846088,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755777980163,2.99,184.07,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777980364,3.79699102,184.06,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777980563,2.99,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755777980962,2.36678631,184.08,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755777981162,2.99,184.04,183.98,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755777982367,2.36678631,184.05,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777982666,2.99,184.03,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755777983264,2.91,184.04,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777983464,2.91,184.03,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755777983664,2.91,184.03,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755777983865,2.91,184.03,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777984571,5.27678631,184.08,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777984768,3.79078028,184.07,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777985072,2.91,184.07,184.03,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755777987470,5.27678631,184.11,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777987772,3.78917542,184.1,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777987971,5.27678631,184.11,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777988270,2.91,184.09,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755777989667,2.91,184.09,184.05,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1755777990662,2.91,184.1,184.06,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755777991271,2.91,184.1,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777991467,2.91,184.09,184.05,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755777992963,2.91,184.09,184.05,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755777993375,2.36678631,184.11,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777993574,2.36678631,184.11,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755777993575,2.91,184.1,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777993879,2.91,184.1,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755777995476,2.91,184.1,184.03,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755777995477,2.36678631,184.09,184.03,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755777995676,2.91,184.06,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777995979,2.91,184.04,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777996169,2.36678631,184.05,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777996375,2.36678631,184.05,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755777996569,2.36678631,184.05,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777997880,5.27678631,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777998874,2.91,184.06,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777999081,2.91,184.06,184.01,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755777999378,2.91,184.06,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755777999578,5.27678631,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778000079,5.27678631,184.07,184.01,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755778000378,5.27678631,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778001481,5.27678631,184.07,184.01,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755778002774,5.27678631,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778002976,5.27678631,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778003477,5.27678631,184.1,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778003683,2.91,184.09,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778004288,2.36678631,184.1,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778004482,133.72,184.16,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778004483,5.27678631,184.13,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778004686,3.78457647,184.12,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778004886,3.78457647,184.11,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778005080,5.27678631,184.13,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778005275,3.78443049,184.12,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778005582,5.27678631,184.13,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778005787,3.78497316,184.12,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778005979,5.27678631,184.13,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778006179,3.78497316,184.12,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778006482,5.27678631,184.13,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755778006678,3.78549815,184.12,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755778006983,5.27678631,184.13,184.06,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755778007186,3.7856565,184.12,184.05,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755778007376,2.91,184.1,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778008384,2.36678631,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778009184,2.36678631,184.07,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778011088,5.27678631,184.08,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778011478,3.7911687,184.07,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778011987,5.27678631,184.08,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778012389,3.79333498,184.07,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778012583,5.27678631,184.08,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778012797,3.7933184,184.07,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778012988,5.27678631,184.08,184.01,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755778013190,3.7933184,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778013381,6.8133184,184.06,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778013586,3.02,184.06,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778013789,2.36678631,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778013989,3.02,184.05,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778015192,3.79942461,184.04,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778015393,3.02,184.07,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778015586,3.02,184.07,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755778015587,3.79942461,184.06,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755778015786,3.79942461,184.05,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778015986,3.79942461,184.04,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778016189,3.02,184.07,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778016496,3.80169281,184.06,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778016789,3.02,184.07,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755778016990,3.80171082,184.06,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778017191,3.80268418,184.05,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778019689,3.02,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778019894,6.82462469,184.09,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778020090,3.80462469,184.08,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778020289,3.02,184.06,184.02,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755778020488,3.80462469,184.05,184.02,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755778021194,3.80462469,184.05,184.03,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755778021790,3.80462469,184.05,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778023392,3.80462469,184.05,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778023590,6.82462469,184.04,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778023796,3.80462469,184.03,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778024494,3.80462469,184.03,184.0,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755778024696,3.80462469,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778024995,3.80891524,184.02,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778025298,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778025494,3.80722467,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778025693,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778025895,3.80665268,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778026095,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778026297,3.80637895,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778026595,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778026800,3.80519174,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778026996,3.80500496,184.02,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778027191,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778027499,3.80487096,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778027796,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778027996,3.80487096,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778028191,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778028391,3.80478788,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778028593,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778028897,3.80478788,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778029093,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778029293,3.80491467,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778029596,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778029899,3.80503525,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778030096,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778030297,3.80498035,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778030496,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778030700,3.80522226,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778030898,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778031097,3.80522246,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778031295,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778031495,3.80506108,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778031702,3.02,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778031892,3.80506108,184.03,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778032194,3.02,184.04,184.01,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755778032395,3.80489381,184.03,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778034099,3.02,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778034306,3.80531975,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778034503,3.80531975,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778034701,3.80531975,184.06,184.03,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755778035697,3.80531975,184.06,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778035903,3.02,184.1,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778036102,6.03885408,184.13,183.96,136.06678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778036103,3.80592599,184.09,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755778036403,3.02,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778036703,3.80684604,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778036896,3.80684604,184.11,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755778037098,5.38678631,184.17,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778037304,3.8050051,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778037604,3.8050051,184.15,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778037800,3.8050051,184.14,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755778038004,5.38678631,184.2,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778038196,3.80557223,184.19,184.1,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778038400,6.82557223,184.18,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778038601,3.80557223,184.17,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778038800,3.02,184.18,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755778039200,3.02,184.18,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778039201,3.02,184.18,184.12,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778039401,3.02,184.18,184.14,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755778041605,3.02,184.18,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778041810,2.36678631,184.22,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778042006,2.36678631,184.22,184.12,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778042007,3.02,184.2,184.12,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778042207,3.7906981,184.19,184.12,7.79808631]
["bitfinex-derivatives","SOLF0:USTF0",1755778042407,3.02,184.2,184.12,7.79808631]
["bitfinex-derivatives","SOLF0:USTF0",1755778042608,3.7884124,184.19,184.12,7.79808631]
["bitfinex-derivatives","SOLF0:USTF0",1755778042906,2.8,184.19,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755778043897,2.8,184.19,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755778046508,2.8,184.18,184.14,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755778048014,2.8,184.18,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755778048207,2.8,184.18,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778049210,2.36678631,184.22,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778049410,2.8,184.2,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778051510,2.8,184.2,184.14,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755778052305,5.16678631,184.2,184.14,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755778053307,2.8,184.19,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778053506,2.36678631,184.2,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778053706,2.8,184.17,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778054010,2.8,184.17,184.14,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755778055505,2.8,184.17,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778059812,2.8,184.19,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755778060709,2.8,184.19,184.13,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755778060905,2.8,184.19,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778061111,2.8,184.19,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778061511,2.36678631,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778061716,5.16678631,184.21,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778062111,2.36678631,184.23,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778062410,365.2,184.26,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778062411,2.8,184.22,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778062610,2.8,184.24,184.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778062810,3.7770477,184.23,184.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778063010,2.8,184.24,184.16,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778063315,3.7770496,184.23,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755778063514,2.8,184.24,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755778063716,3.77696457,184.23,184.17,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755778064014,2.8,184.23,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778064422,2.8,184.23,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778064921,2.8,184.24,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778065125,3.77692301,184.23,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778065317,2.8,184.24,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778065518,3.77665267,184.23,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755778065821,2.8,184.24,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778066023,3.77665267,184.23,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755778066224,2.8,184.24,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778067320,2.8,184.21,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778067525,2.8,184.21,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778067721,2.8,184.21,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755778067923,2.8,184.21,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778068127,2.36678631,184.23,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778068830,2.36678631,184.23,184.16,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755778069431,2.36678631,184.23,184.17,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778069629,2.8,184.24,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778070930,2.8,184.24,184.18,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755778071325,2.8,184.24,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778071829,2.8,184.24,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072027,2.8,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072227,2.36678631,184.26,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072228,2.8,184.25,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072428,3.78076695,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072627,2.36678631,184.26,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778072830,2.92,184.24,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778073026,2.36678631,184.26,184.17,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778073232,6.70077074,184.25,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778073429,3.78077074,184.24,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778074633,3.78077074,184.24,184.18,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755778075425,6.70077074,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778075629,2.92,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778076131,3.78711645,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778076327,2.92,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778076631,2.92,184.22,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778076838,2.36678631,184.26,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778076839,2.92,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778077329,2.36678631,184.26,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778077537,2.92,184.22,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778077937,2.92,184.25,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778078137,3.78971933,184.24,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778078338,3.78971933,184.23,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778078637,3.78971933,184.22,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755778078845,2.92,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778079042,3.79239578,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778079244,3.79239578,184.22,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778079541,2.92,184.23,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778079844,3.79513291,184.22,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778080238,3.79513291,184.22,184.15,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778080439,3.79513291,184.21,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755778080639,5.28678631,184.26,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778080840,3.79961127,184.25,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778081040,6.71961127,184.24,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778081241,6.71961127,184.24,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778081242,3.79961127,184.23,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778081442,3.79961127,184.22,184.19,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755778081639,3.79961127,184.21,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778082037,3.79961127,184.22,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778082338,3.79961127,184.21,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778082546,3.79961127,184.22,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778082847,3.79961127,184.21,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778083045,3.79961127,184.22,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778083240,3.79961127,184.21,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778083434,3.79961127,184.25,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778083642,3.79961127,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778083845,3.79961127,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778084048,3.79961127,184.22,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778084443,3.79961127,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778084646,3.79961127,184.22,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778084840,5.28678631,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778085039,2.92,184.27,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778085243,3.80055023,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778085244,3.80055023,184.26,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778085444,6.72055023,184.25,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778085750,3.80055023,184.24,184.18,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778086044,2.92,184.28,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778086244,3.80137902,184.27,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778086445,6.72137902,184.26,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778086645,3.80137902,184.25,184.18,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778086846,3.80137902,184.24,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778087044,6.72137902,184.23,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778087242,2.92,184.23,184.2,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755778087449,2.92,184.26,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778087645,3.80072851,184.25,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778087838,3.80072851,184.24,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778088141,2.92,184.26,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778088348,6.7208921,184.25,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778088647,2.36678631,184.29,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778088648,3.8008921,184.24,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778088842,2.92,184.24,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778089346,2.92,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778089848,2.92,184.27,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778090048,2.92,184.25,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778090250,6.71994476,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778090551,2.92,184.24,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755778090850,2.92,184.24,184.18,5.16678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778091346,2.92,184.23,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755778091851,2.92,184.23,184.2,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755778092048,2.92,184.23,184.18,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778092049,2.36678631,184.29,184.21,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755778092347,2.92,184.25,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778092546,3.80052396,184.24,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778092748,2.92,184.28,184.22,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755778092948,3.80056111,184.27,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778093151,3.80056111,184.26,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778093352,3.80056111,184.25,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778094559,3.80056111,184.25,184.24,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755778094952,2.36678631,184.32,184.24,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755778095157,6.71993876,184.31,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755778095454,2.92,184.29,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778095658,3.79993876,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755778095853,6.71993876,184.27,184.24,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755778096049,2.92,184.27,184.24,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755778098159,2.36678631,184.32,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755778098358,2.92,184.3,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755778098557,2.92,184.28,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755778098757,6.71901557,184.27,184.24,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755778098954,2.92,184.27,184.24,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755778099156,2.92,184.27,184.25,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755778100062,2.92,184.27,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778100258,2.92,184.29,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778100458,6.71956817,184.28,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778100657,3.79956817,184.27,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778100857,2.92,184.28,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778101060,3.7993006,184.27,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778101265,2.92,184.28,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778101462,6.71959679,184.27,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778101666,2.92,184.27,184.25,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755778102162,2.36678631,184.32,184.26,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755778102467,2.92,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778102766,3.80020524,184.29,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778102960,2.86,184.33,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778103162,3.79994535,184.32,184.23,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778103358,3.79994535,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778103862,3.79994535,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778104060,2.86,184.32,184.28,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755778104255,3.80081145,184.31,184.28,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755778104460,3.80081145,184.3,184.28,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755778104665,2.86,184.32,184.28,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755778104861,3.79985107,184.31,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778105069,2.86,184.35,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778105361,3.80123162,184.34,184.29,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755778105668,3.80123162,184.34,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778105669,2.86,184.32,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778105869,2.36678631,184.34,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778105870,2.86,184.3,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778106057,6.03885408,184.37,184.21,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778106058,6.66123162,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778106257,2.86,184.33,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778106463,2.86,184.31,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778106662,3.79982534,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778106860,2.86,184.31,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778107056,3.79885546,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778107264,2.86,184.31,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778107463,3.79919627,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778107657,2.86,184.31,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755778107862,3.79862226,184.3,184.25,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755778108061,2.86,184.29,184.25,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755778108461,2.86,184.29,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778108870,6.03885408,184.38,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755778109063,2.86,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778109263,3.79805483,184.27,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778110968,2.86,184.26,184.19,82.80334455]
["bitfinex-derivatives","SOLF0:USTF0",1755778111261,2.36678631,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778111462,6.6583442,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778111674,3.89415235,184.21,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755778111867,2.86,184.22,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755778112169,3.89413613,184.21,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778112362,2.86,184.22,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778112563,5.22678631,184.26,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778112763,3.89495249,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778112970,6.75495249,184.24,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778113170,3.89495249,184.23,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778113864,3.89495249,184.23,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778114070,2.86,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778114265,3.89581637,184.27,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778114466,2.86,184.25,184.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755778114669,3.89581637,184.24,184.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755778115065,2.86,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778115370,2.86,184.29,184.2,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778115572,3.8954805,184.28,184.22,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755778115765,2.86,184.26,184.14,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778115961,2.86,184.22,184.14,367.75]
["bitfinex-derivatives","SOLF0:USTF0",1755778116164,3.8954805,184.21,184.14,367.75]
["bitfinex-derivatives","SOLF0:USTF0",1755778116361,3.8954805,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778116566,3.8954805,184.19,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778116761,2.86,184.22,184.11,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778116970,2.86,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778117274,3.89347486,184.18,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778117468,3.89347486,184.17,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778117668,2.86,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778117866,3.89209526,184.18,184.11,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755778118070,3.89209526,184.17,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778118267,2.86,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778118467,3.89094809,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778118667,3.89094809,184.17,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755778118873,2.86,184.19,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755778119073,3.89068813,184.18,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755778119273,3.89068813,184.17,184.11,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755778119572,5.22678631,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778119772,3.88930397,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778119975,3.88930397,184.18,184.13,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755778120173,5.22678631,184.2,184.13,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755778120375,3.88928659,184.19,184.13,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755778120576,3.88928659,184.18,184.13,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755778120876,2.86,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778121069,3.88849801,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778121264,2.86,184.16,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778121465,2.86,184.16,184.07,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778121673,5.22678631,184.16,184.07,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778121872,5.22678631,184.16,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755778122175,6.74670069,184.15,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755778122478,2.86,184.15,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755778123674,2.86,184.15,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778123867,5.22678631,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778124174,3.88357993,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778124366,3.88357993,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778124571,5.22678631,184.19,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778124766,3.882464,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778124971,3.882464,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778125172,2.86,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778125366,3.88302229,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755778125675,2.86,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778125870,2.86,184.22,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778126071,3.88329509,184.21,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778126271,3.88329509,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778126468,3.88329509,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778126675,2.86,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778127276,2.86,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778128178,2.86,184.18,184.13,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755778128378,2.86,184.18,184.13,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755778128575,6.74103692,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778128779,2.86,184.17,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755778128979,2.86,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778129181,3.88115894,184.2,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778129382,3.88115894,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778129581,6.73983738,184.18,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778129786,3.87983738,184.17,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778129980,2.86,184.18,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778130282,3.87975692,184.17,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778130479,2.86,184.18,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778130782,2.86,184.18,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755778130982,2.86,184.18,184.08,5.31678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778131181,2.86,184.18,184.08,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778131374,2.86,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755778131981,2.86,184.18,184.09,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778132279,2.86,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778132482,5.22678631,184.22,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778132679,3.87843223,184.21,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755778132879,6.80843223,184.2,184.15,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755778133083,2.93,184.21,184.15,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755778133280,6.80843028,184.2,184.15,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755778133481,2.93,184.2,184.15,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755778133879,2.93,184.25,184.15,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778134075,3.87848048,184.24,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778134384,3.87848048,184.23,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778134581,2.93,184.25,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755778134782,3.87869187,184.24,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755778135080,6.80869187,184.23,184.18,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755778135384,2.93,184.23,184.18,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755778135885,2.93,184.23,184.19,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755778136583,2.93,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778136776,3.87973978,184.26,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778136977,2.93,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778137178,6.80979995,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778137387,2.93,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778137884,2.93,184.29,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778138084,3.87966581,184.28,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778138288,2.93,184.26,184.22,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755778139890,5.29678631,184.3,184.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755778140090,3.87892274,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778140292,2.93,184.27,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778141397,2.93,184.31,184.25,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755778141587,2.93,184.31,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778141789,2.93,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778141984,2.36678631,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778142190,3.88676702,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778142398,3.88676702,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778142592,5.29678631,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778142894,3.88585459,184.34,184.26,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778143102,2.93,184.35,184.26,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778143303,2.93,184.35,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755778143602,2.36678631,184.38,184.29,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778143798,3.88524776,184.37,184.29,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778143998,2.93,184.39,184.29,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778144194,3.88528488,184.38,184.29,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778144403,3.88528488,184.37,184.29,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778144603,2.93,184.39,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755778144903,3.88368527,184.38,184.3,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755778145099,3.88368527,184.37,184.29,7.79318631]
["bitfinex-derivatives","SOLF0:USTF0",1755778145300,5.29678631,184.35,184.26,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778145605,5.29678631,184.35,184.26,10.56408631]
["bitfinex-derivatives","SOLF0:USTF0",1755778146306,5.29678631,184.35,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755778147008,2.93,184.35,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755778147301,2.93,184.35,184.26,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778147500,2.93,184.35,184.27,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755778148404,2.93,184.35,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755778148704,2.93,184.35,184.28,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755778149807,2.93,184.35,184.26,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778150199,2.93,184.35,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755778150401,6.80918481,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778150603,2.93,184.33,184.25,5.13678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778151008,2.93,184.33,184.26,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755778151605,2.93,184.33,184.27,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755778153204,2.93,184.33,184.28,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755778153407,5.29678631,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778153607,3.87868042,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778153809,2.93,184.33,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778154502,2.93,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778155507,2.93,184.35,184.28,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755778156003,119.81763994,184.4,184.25,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778156203,6.80642379,184.39,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778156399,3.87642379,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778156597,6.80642379,184.37,184.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755778156798,3.87523381,184.36,184.26,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778156998,2.93,184.34,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778157308,6.8048679,184.33,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778157504,2.93,184.33,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778157704,2.93,184.33,184.26,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755778158109,2.36678631,184.3,184.2,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778158308,2.93,184.27,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778158500,2.36678631,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778158701,5.29678631,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778160111,5.29678631,184.25,184.19,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755778160314,5.29678631,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778161315,5.29678631,184.25,184.19,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755778162608,5.29678631,184.25,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755778164013,3.01,184.22,184.12,5.28678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778164602,3.01,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778165009,3.01,184.22,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755778165313,3.01,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778165512,3.01,184.22,184.16,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755778167407,3.01,184.22,184.15,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755778167612,3.01,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778168414,3.01,184.2,184.11,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778169219,2.36678631,184.18,184.11,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778170108,2.36678631,184.18,184.11,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755778170312,5.37678631,184.15,184.08,83.22178171]
["bitfinex-derivatives","SOLF0:USTF0",1755778170508,5.37678631,184.15,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778170713,5.37678631,184.15,184.07,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755778170916,5.37678631,184.15,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778171214,2.36678631,184.11,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778171421,3.87068832,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778171609,5.37678631,184.11,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778171610,3.87068832,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778171816,5.37678631,184.11,184.01,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755778172116,3.84554422,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778172311,3.84554422,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778172617,5.37678631,184.11,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778172815,2.36678631,184.08,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778174908,5.37678631,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778175914,2.36678631,184.11,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778176326,2.36678631,184.13,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778176513,3.01,184.14,184.04,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778176819,2.36678631,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778177022,3.83390431,184.14,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778177216,3.01,184.16,184.06,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778177414,3.01,184.16,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778177919,3.01,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778178817,3.01,184.16,184.09,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755778179021,2.36678631,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778179821,2.36678631,184.19,184.1,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755778180018,2.36678631,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778182218,2.36678631,184.19,184.11,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755778182624,3.01,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778184423,3.01,184.18,184.1,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755778184718,3.01,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778184925,3.01,184.16,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778185523,3.01,184.19,184.09,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778185723,3.01,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778186026,3.01,184.19,184.1,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755778186326,3.01,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778186521,3.01,184.19,184.11,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755778186724,3.01,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778186925,5.37678631,184.23,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778187229,3.01,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778188222,5.37678631,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778189022,5.37678631,184.21,184.13,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755778190229,5.37678631,184.21,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778190425,3.01,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778190730,2.36678631,184.15,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778192127,5.37678631,184.15,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755778192328,5.37678631,184.15,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778192834,5.37678631,184.15,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778193033,5.37678631,184.15,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778194034,5.37678631,184.15,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778194438,5.37678631,184.15,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778195236,3.01,184.15,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778195431,2.36678631,184.17,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778195635,6.7617683,184.16,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778195831,2.92,184.16,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778196235,3.84333454,184.15,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778196437,2.36678631,184.15,184.05,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778196638,2.92,184.14,184.05,139.40678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778197240,2.92,184.14,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755778198433,2.92,184.14,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755778198938,2.92,184.14,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778199140,2.92,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778200242,2.92,184.13,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778200842,2.36678631,184.15,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778201143,2.36678631,184.15,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755778201144,3.84890608,184.14,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778201343,3.84890608,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778201643,5.28678631,184.15,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778201840,3.85143334,184.14,184.08,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778202142,2.36678631,184.18,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778202336,3.85472064,184.17,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755778202541,3.85472064,184.16,184.1,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755778202843,3.85472064,184.15,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778203141,3.85472064,184.14,184.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778203344,6.77472064,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778203541,3.85472064,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778203941,2.92,184.13,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778204143,6.77715992,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778204346,2.92,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778204735,3.85841265,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778204936,2.92,184.15,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778205141,3.85825386,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778205338,9.14504017,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778205544,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778205846,3.85825386,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778206045,3.85825386,184.1,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778206348,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778206548,3.85990946,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778206749,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778206950,3.85975055,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778207150,5.28678631,184.14,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778207443,3.8610485,184.13,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778207648,6.7810485,184.12,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778207949,6.7810485,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778208151,3.8610485,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778208450,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778208644,3.86197074,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778208844,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778209045,3.86197074,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778209351,3.86274074,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778209550,2.92,184.11,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778209850,3.86274222,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778210047,3.86274222,184.09,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778210243,2.92,184.13,184.04,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778210448,2.92,184.11,184.04,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778210650,3.86357216,184.1,184.04,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778210846,2.92,184.08,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778211242,2.92,184.11,184.0,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778211444,2.36678631,184.09,184.01,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778211753,3.8641493,184.08,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778211956,2.36678631,184.06,184.0,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755778212154,2.92,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778212355,2.92,184.02,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778212557,3.86301094,184.01,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778212746,6.78301094,184.0,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778212950,3.86301094,183.99,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778213149,6.78301094,183.99,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778213352,2.92,183.99,183.95,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778214245,2.92,183.98,183.95,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778214953,2.92,183.98,183.92,139.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755778215754,2.92,183.98,183.92,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755778216156,2.92,183.98,183.92,139.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755778216959,2.92,183.98,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755778217360,2.92,183.98,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778217658,2.36678631,184.0,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778217860,2.36678631,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778218056,2.36678631,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778218360,5.28678631,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778218856,2.36678631,184.03,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778219064,5.28678631,184.03,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778219258,2.36678631,184.05,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778219456,3.84943678,184.04,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778219752,5.28678631,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778219956,3.84945546,184.04,183.96,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778220164,2.92,184.04,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778220358,2.92,184.02,183.96,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778220552,2.36678631,184.03,183.96,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778221159,2.36678631,184.03,183.96,139.456]
["bitfinex-derivatives","SOLF0:USTF0",1755778221354,5.28678631,184.03,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778221557,5.28678631,184.03,183.84,375.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755778221558,3.8467715,184.02,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755778221755,5.28678631,184.03,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778221962,3.8467715,184.02,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778222262,5.28678631,184.03,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778222465,3.84530816,184.02,183.94,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755778222665,5.28678631,184.03,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778222955,3.84530816,184.02,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778223162,2.36678631,184.0,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778223859,2.36678631,184.0,183.94,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1755778224060,2.36678631,184.0,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778224453,2.36678631,184.0,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778224658,2.98,184.01,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778225258,2.36678631,184.04,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778226262,2.98,184.05,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778226459,2.36678631,184.06,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755778226654,2.36678631,184.06,183.99,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755778227462,2.36678631,184.06,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778227667,2.36678631,184.04,183.95,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778227865,2.98,184.03,183.94,137.31]
["bitfinex-derivatives","SOLF0:USTF0",1755778228060,2.36678631,184.02,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778228366,2.98,184.03,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778228563,2.98,184.03,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778228762,2.98,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778229162,2.98,184.03,183.96,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755778229369,2.98,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778233262,2.98,184.0,183.92,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1755778233869,2.98,184.0,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778234070,2.36678631,183.99,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778234270,2.98,183.98,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778235268,2.98,183.98,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778235469,5.34678631,184.01,183.91,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778235664,5.34678631,184.01,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755778235972,5.34678631,184.01,183.94,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755778236472,5.34678631,184.01,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755778236970,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778237274,3.86030996,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778237472,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778237672,3.8607953,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778237872,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778238073,3.86079008,184.02,183.96,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755778238264,2.36678631,184.03,183.96,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755778238464,2.98,184.04,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778239172,2.98,184.04,183.96,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755778239475,2.98,184.04,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778239773,6.22890279,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778240074,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778240269,2.36678631,184.03,183.96,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755778240572,3.86270175,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778240870,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778241072,3.86274774,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778241273,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778241473,3.86310893,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778241674,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778241872,3.86329012,184.02,183.96,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755778242068,2.36678631,184.03,183.96,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755778242266,3.86413327,184.02,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778242471,2.36678631,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778242674,2.98,184.01,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778242975,6.2305817,184.0,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778243275,2.98,183.99,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778244266,2.98,183.99,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755778244571,2.98,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755778244770,2.36678631,184.01,183.95,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755778244975,2.36678631,184.01,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778245372,5.34678631,184.01,183.96,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1755778245574,2.98,184.0,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778246575,2.98,184.01,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778246776,2.98,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778247278,3.86883008,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778247471,2.98,184.01,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778247778,2.36678631,184.02,183.96,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755778248077,6.8489898,184.01,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778248378,2.98,184.01,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778249370,2.98,184.08,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778249576,3.87419887,184.07,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778249785,3.87419887,184.06,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778250070,3.87419887,184.05,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778250277,2.98,184.08,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778250478,3.87588037,184.07,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778250679,3.87588037,184.06,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778250881,3.87588037,184.05,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778251171,2.98,184.08,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778251377,3.8774992,184.07,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778251578,3.8774992,184.06,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778251784,2.98,184.08,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778252078,6.85783744,184.07,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778252274,3.87783744,184.06,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778252473,3.87783744,184.06,184.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755778252880,3.87783744,184.06,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778253181,2.98,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778254681,2.98,184.11,184.05,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755778254981,2.98,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778255278,3.88314748,184.1,184.05,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755778255482,2.98,184.09,184.05,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755778255676,2.98,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778255984,2.98,184.09,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778257381,2.98,184.08,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778257586,2.98,184.1,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778257779,2.98,184.08,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778258283,84.81085057,184.12,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778258484,2.98,184.1,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778258787,2.98,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778258985,2.98,184.1,184.08,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755778259176,2.98,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778260290,2.98,184.1,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778260490,2.98,184.08,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778260897,2.98,184.08,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778261087,2.98,184.11,184.07,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755778261289,2.98,184.15,184.05,5.25678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778261493,2.98,184.18,184.09,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778261784,2.98,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778262592,2.98,184.18,184.12,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755778262892,2.98,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778263091,2.98,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755778263390,2.98,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778263585,2.98,184.17,184.13,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755778263791,2.98,184.21,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778264994,2.98,184.21,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755778266100,2.98,184.21,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755778266292,2.98,184.2,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755778266696,2.36678631,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778266995,2.98,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778267192,2.98,184.23,184.17,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755778267894,3.86341651,184.22,184.17,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755778268095,2.98,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778268299,2.36678631,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778268300,3.86091046,184.22,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778268490,2.98,184.2,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778268995,2.98,184.2,184.17,2.93040818]
["bitfinex-derivatives","SOLF0:USTF0",1755778269599,2.36678631,184.22,184.17,0.04040818]
["bitfinex-derivatives","SOLF0:USTF0",1755778269894,5.34678631,184.18,184.17,0.04040818]
["bitfinex-derivatives","SOLF0:USTF0",1755778270091,9.20558251,184.18,184.1,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755778270397,5.34678631,184.18,184.1,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755778270799,5.34678631,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778272603,2.36678631,184.18,184.07,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778272803,2.98,184.13,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778273706,2.36678631,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778274402,2.36678631,184.12,184.06,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755778276202,2.36678631,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778276902,2.36678631,184.12,184.06,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755778277397,2.36678631,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778279002,5.34678631,184.13,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778279302,5.34678631,184.13,184.06,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755778281600,5.34678631,184.13,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778283010,3.04,184.12,184.06,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755778283210,5.40678631,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778283605,5.40678631,184.11,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755778283799,5.40678631,184.13,184.07,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755778283998,5.40678631,184.13,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778284704,3.04,184.12,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778285308,3.04,184.11,184.06,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1755778285510,3.04,184.11,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755778285901,2.36678631,184.13,184.03,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778285902,2.36678631,184.13,184.07,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755778286206,2.36678631,184.13,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778288407,3.04,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778289006,3.04,184.1,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778292210,3.87600136,184.09,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778292407,3.04,184.09,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778292709,3.04,184.09,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778292913,3.04,184.09,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778293213,3.04,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778294214,3.88118418,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778294412,3.04,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778294614,3.88118271,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778294812,3.04,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778296313,2.36678631,184.11,184.02,7.80108631]
["bitfinex-derivatives","SOLF0:USTF0",1755778296615,3.04,184.08,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778297914,3.04,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778298115,2.36678631,184.11,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778298315,3.88508227,184.1,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778298514,6.92508227,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778298720,3.88508227,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778299418,3.04,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778299620,3.88530746,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778299820,3.04,184.09,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778300116,3.88530746,184.08,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778300314,2.36678631,184.11,184.02,7.80108631]
["bitfinex-derivatives","SOLF0:USTF0",1755778300516,2.36678631,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778300816,3.04,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778301120,2.36678631,184.05,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778301121,3.04,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778301317,3.04,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778301717,3.04,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778302016,6.92343439,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778302219,3.04,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778302819,3.04,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778303320,5.40678631,184.05,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778303518,6.92332027,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778303720,6.92332027,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778303917,5.40678631,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778304116,3.88448391,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778304313,5.40678631,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778304517,3.88394449,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778304814,3.8839281,184.05,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778305018,5.40678631,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778305217,3.88336504,184.06,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778305426,3.04,184.04,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778305623,3.04,184.04,183.97,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755778306124,3.04,184.04,183.96,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778306325,3.04,184.07,183.96,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778306526,3.04,184.05,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778306727,3.04,184.03,183.93,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778307026,3.04,184.01,183.93,368.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778307227,3.04,184.01,183.93,373.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755778307527,3.04,184.01,183.93,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778307725,3.04,184.01,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755778308226,3.04,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778308926,3.04,184.01,183.94,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755778309227,3.04,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778312324,5.40678631,184.05,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778312629,6.91828099,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778312827,3.87828099,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778313028,3.87828099,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778313327,3.04,184.04,183.95,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755778313629,3.87925293,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778313831,6.82925293,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778314028,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778314329,48.03795079,184.56,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778314330,2.95,184.0,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778314534,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778314726,3.87993254,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778315025,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778315225,3.87974471,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778315427,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778315636,3.87935959,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778315829,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778316030,3.87935959,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778316225,2.95,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778316421,3.87932009,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778316627,2.95,184.06,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778316827,3.8800284,184.05,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778317021,3.8800284,184.04,183.98,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778317224,3.8800284,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778317425,2.95,184.05,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778317628,3.88096609,184.04,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778317831,2.95,184.05,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778318231,2.95,184.05,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778318427,5.31678631,184.08,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778318631,2.95,184.06,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778318833,5.31678631,184.1,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778319033,3.88146432,184.09,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778319236,3.88146432,184.08,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778319434,3.88146432,184.07,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778319736,5.31678631,184.1,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778319737,2.95,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778319937,2.95,184.07,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778320735,2.36678631,184.12,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778320929,3.88250076,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778321230,3.88250076,184.1,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778321536,2.95,184.13,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778321739,3.88318301,184.12,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778321934,3.88318301,184.11,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778322135,3.88318301,184.1,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778322335,5.31678631,184.13,184.04,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778322534,3.88962746,184.12,184.04,10.83058631]
["bitfinex-derivatives","SOLF0:USTF0",1755778322736,6.83962746,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778322935,2.95,184.09,184.01,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755778323235,2.95,184.09,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778323236,3.88962746,184.08,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778323538,2.95,184.12,184.04,7.80038631]
["bitfinex-derivatives","SOLF0:USTF0",1755778323837,3.88992798,184.11,184.04,7.80038631]
["bitfinex-derivatives","SOLF0:USTF0",1755778324041,6.83992798,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778324236,3.88992798,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778324534,2.95,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778324734,3.89011033,184.09,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778324935,2.95,184.1,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778325134,3.88991474,184.09,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778325438,2.95,184.13,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778325638,3.89005965,184.12,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778325838,3.89005965,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778326043,2.95,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778326241,3.89010456,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778326443,3.89010456,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778326639,2.95,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778326840,3.88999231,184.12,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778327043,3.88999231,184.11,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778327243,2.95,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778327541,2.95,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778328444,2.95,184.13,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755778328644,2.95,184.13,184.08,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755778329243,2.95,184.13,184.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778329447,2.95,184.13,184.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778329847,2.95,184.13,184.07,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755778330346,2.95,184.13,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778330544,2.95,184.11,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778333949,2.36678631,184.15,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778334156,2.95,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778334355,2.95,184.1,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778335055,2.95,184.1,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778336352,3.88914705,184.09,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778336553,2.95,184.1,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778336852,3.88914235,184.09,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778337052,2.95,184.1,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778337254,3.88892322,184.09,184.03,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755778337557,2.95,184.14,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778337756,3.88932528,184.13,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778337957,3.88932528,184.12,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778338255,6.83932528,184.11,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778338449,2.95,184.11,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778338846,2.95,184.11,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778339049,2.95,184.14,184.05,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778339250,3.88822516,184.13,184.05,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778339450,6.83822516,184.12,184.05,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778339649,3.88822516,184.11,184.05,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778339851,3.88822516,184.11,184.03,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778340154,2.95,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778340756,3.8875842,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778340956,2.95,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778341158,3.88782322,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778341356,2.95,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778341558,3.88781677,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778341758,2.95,184.1,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778343058,3.887633,184.09,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778343357,2.95,184.1,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778343558,3.88764488,184.09,184.03,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1755778343761,3.88771465,184.08,183.99,5.20678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778343958,2.88,184.06,183.99,5.20678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778344358,2.88,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755778344554,2.88,184.06,183.99,5.20678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778344962,2.88,184.06,183.99,10.64188631]
["bitfinex-derivatives","SOLF0:USTF0",1755778346459,2.88,184.06,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755778348663,2.88,184.06,183.99,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755778348958,6.76738103,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778349166,3.88738103,184.04,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778349459,2.88,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778349662,2.88,184.02,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778354567,2.88,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778355364,6.8053094,184.01,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778355567,2.88,184.04,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778355764,3.92546053,184.03,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778356068,6.80546053,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778356365,2.88,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778357567,2.88,184.02,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778360069,3.92788985,184.01,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778360271,2.36678631,184.05,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778360472,6.80799508,184.04,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778360768,6.80799508,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778360970,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778361171,3.92917618,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778361363,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778361566,3.92910342,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778361762,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778361966,3.92930937,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778362169,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778362369,3.93077857,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778362669,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778362869,3.93098453,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778363071,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778363271,3.93086883,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778363474,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778363674,3.93119273,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778363872,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778364074,3.93119273,184.02,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778364374,2.88,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778365074,2.88,184.03,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778365572,2.88,184.06,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778365876,2.88,184.04,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778366073,2.88,184.02,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778366275,2.88,184.01,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778366472,5.24678631,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778366672,3.93122998,184.04,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778366872,2.88,184.02,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778369375,2.88,184.01,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778371076,2.88,184.01,183.95,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755778371479,2.88,184.01,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778372079,2.88,184.01,183.95,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1755778373379,3.05,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778373682,3.93108688,184.03,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778373882,3.93108688,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778374084,3.93108688,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778374274,3.05,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778374476,3.93132966,184.03,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778374678,3.93132966,184.02,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778374880,3.05,184.02,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778377284,6.98405931,184.01,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778377486,3.05,184.01,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778377687,3.05,184.01,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778377986,3.05,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778378286,3.93509809,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778378486,3.05,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778378683,3.93509809,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778378884,3.05,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778379080,3.93509809,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778379284,3.05,184.01,183.98,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755778379486,3.05,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778379682,3.93591675,184.04,184.0,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778379884,3.05,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778380085,3.05,184.06,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778380289,2.36678631,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778380587,3.93629801,184.02,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778380790,3.05,183.99,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778381382,6.00290256,184.08,183.98,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778381588,6.98701044,184.07,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778381788,3.93701044,184.06,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778382094,3.05,184.04,184.0,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755778382281,3.93701044,184.03,184.0,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755778382486,3.93701044,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778382685,3.93701044,184.03,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778384093,3.05,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778384386,3.93701044,184.01,183.95,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778384590,3.93701044,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778384791,3.93701044,184.01,183.95,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778384986,3.93701044,184.01,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778385685,3.93701044,184.0,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778386093,3.93701044,184.0,183.98,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1755778386988,3.93701044,184.0,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778387386,3.93701044,184.06,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778387582,3.93701044,184.05,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778387890,3.05,184.03,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778388090,6.98701044,184.02,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778388281,3.93701044,184.01,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778388484,3.93701044,184.0,183.99,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755778389593,3.93701044,184.0,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778390295,6.98701044,184.0,183.94,138.95678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778390494,6.98701044,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778390695,3.93701044,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778390893,3.05,183.99,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778391092,3.97228209,183.98,183.96,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755778391291,3.05,183.99,183.96,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755778391492,3.97285083,183.98,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755778391694,3.97285083,183.98,183.97,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755778393594,3.97285083,183.98,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778393789,3.97285083,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778393997,3.97285083,183.97,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778394502,3.97285083,183.97,183.96,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755778396104,3.05,184.02,183.98,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755778396304,3.97497896,184.01,183.98,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755778396498,3.97497896,184.0,183.98,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755778396694,3.97497896,183.99,183.98,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1755778396897,3.05,184.06,184.02,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755778397108,3.97556499,184.05,184.02,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755778397403,3.97556499,184.04,184.02,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755778397607,3.97556499,184.03,184.02,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755778398201,3.97556499,184.03,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778398402,3.97556499,184.02,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778398608,3.97556499,184.01,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778398798,3.05,184.06,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778398998,3.97408184,184.05,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778399206,3.05,184.06,183.98,136.02678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778399207,3.97408184,184.04,183.98,136.02678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778399407,3.97408184,184.03,184.01,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755778399704,3.97408184,184.02,184.01,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755778400504,3.97408184,184.02,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778400708,3.97408184,184.02,184.0,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755778400902,3.97408184,184.01,184.0,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755778401405,3.97408184,184.01,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778401709,3.97408184,184.01,183.9,385.18284664]
["bitfinex-derivatives","SOLF0:USTF0",1755778401710,3.05,184.0,183.96,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1755778402007,3.97408184,183.99,183.96,141.986]
["bitfinex-derivatives","SOLF0:USTF0",1755778402206,3.97408184,183.98,183.96,141.986]
["bitfinex-derivatives","SOLF0:USTF0",1755778402408,3.97408184,183.97,183.96,141.986]
["bitfinex-derivatives","SOLF0:USTF0",1755778403312,3.97408184,183.97,183.96,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1755778403810,3.05,183.96,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778404010,7.02408184,183.95,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778404199,3.05,183.95,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778404409,5.41678631,183.99,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778404704,3.96879203,183.98,183.97,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778404909,3.96879203,183.98,183.97,10.85268631]
["bitfinex-derivatives","SOLF0:USTF0",1755778405312,3.96879203,183.98,183.97,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755778406313,7.01879203,183.98,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778406510,3.96879203,183.97,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778406711,3.05,184.02,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778406910,7.0186474,184.01,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778407213,3.9686474,184.0,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778407413,3.9686474,183.99,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778407613,3.9686474,183.98,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778410014,3.9686474,183.98,183.97,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778410314,3.9686474,183.98,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778410315,7.0186474,183.98,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778410614,7.0186474,183.97,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778410913,3.9686474,183.96,183.95,142.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755778411812,3.05,184.04,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778412006,3.94369851,184.03,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778412210,3.05,184.01,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778412409,3.94369851,184.0,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778412618,3.94369851,183.99,183.98,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755778414806,3.94369851,183.99,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778415818,3.94369851,183.99,183.98,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755778417718,3.94369851,183.99,183.98,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778418024,3.94369851,183.99,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778418316,3.94369851,183.98,183.97,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755778420216,3.94369851,183.98,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778421319,3.94369851,183.98,183.97,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755778421514,3.94369851,183.98,183.96,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755778421718,3.94369851,183.97,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778422021,3.94369851,183.96,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778422620,3.05,184.02,183.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778422826,6.99287766,184.01,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778423015,3.94287766,184.0,183.97,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755778423219,3.94287766,183.99,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778424026,3.94287766,183.99,183.98,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755778424226,3.05,184.04,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778424525,6.993328,184.03,184.0,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755778424724,3.943328,184.02,184.0,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755778424924,3.943328,184.01,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778425224,3.943328,184.01,184.0,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755778425426,3.943328,184.01,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755778426429,3.943328,184.01,184.0,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755778426622,3.05,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778426822,3.94213133,184.03,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778427024,3.94213133,184.02,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778427427,3.94213133,184.02,184.01,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755778428327,3.05,184.06,184.02,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755778428525,3.94188692,184.05,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778428721,3.94188692,184.04,184.03,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755778428926,3.94188692,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778429229,3.94188692,184.03,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778429526,6.99124546,184.02,184.0,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778429727,3.05,184.02,184.0,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778429920,3.05,184.05,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778430118,3.94099008,184.04,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778430319,3.94099008,184.03,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778430522,3.94099008,184.02,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778430723,3.05,184.04,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778430924,3.94078154,184.03,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778431126,3.94078154,184.02,184.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1755778431322,85.02575669,184.08,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778431519,3.93996278,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778431724,6.98996278,184.06,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755778431924,3.93996278,184.05,184.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755778432127,3.93996278,184.04,184.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755778432327,3.93996278,184.03,184.02,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755778432730,3.93996278,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778432929,2.89,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778433230,84.342543,184.08,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778433430,2.89,184.06,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778433629,6.82918991,184.05,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778433832,2.89,184.03,184.0,139.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755778434027,6.82918991,184.02,183.98,5.25678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778434332,3.938816,184.01,183.99,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755778434631,2.89,184.02,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778434830,3.93878832,184.01,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778435031,2.89,184.02,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778435231,3.93878832,184.01,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778435421,2.89,184.02,184.0,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778435622,3.93902534,184.01,184.0,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1755778435821,2.89,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778436028,3.93895331,184.03,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778436332,3.93895331,184.02,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778436532,3.93895331,184.03,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778436735,3.93895331,184.02,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778437230,3.93895331,184.02,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755778437433,2.89,184.03,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755778437633,3.93929428,184.02,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755778437829,2.89,184.01,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755778438633,2.89,184.01,183.98,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778438833,3.93860476,184.0,183.97,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778439136,3.93847113,183.99,183.94,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778439334,2.36678631,184.02,183.94,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778439335,6.82838448,183.98,183.94,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778439536,2.89,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778439737,3.93838267,184.0,183.94,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778440037,3.93838267,183.99,183.94,135.96678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778440233,3.93838267,183.98,183.97,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755778440428,2.89,184.04,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778440629,3.93878752,184.03,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778440935,84.342543,184.08,184.02,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755778441134,2.89,184.05,184.02,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755778441338,3.93917835,184.04,184.02,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755778441537,3.93917835,184.03,184.02,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755778441839,3.93917835,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778442039,2.89,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778442331,84.342543,184.08,183.99,138.85678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778442332,2.89,184.07,183.99,138.85678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778442531,3.9488704,184.06,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778442737,2.89,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778443035,3.9488704,184.03,184.02,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755778443237,3.9488704,184.03,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778443637,2.89,184.07,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755778443833,3.94905761,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778444034,2.89,184.11,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778444238,3.94954035,184.1,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755778444537,3.94954035,184.09,184.08,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755778444734,3.94954035,184.09,184.07,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755778445038,2.89,184.07,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778445238,2.89,184.07,184.04,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778445440,2.89,184.07,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778445643,3.94631368,184.06,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778445839,2.89,184.1,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778446036,3.94612924,184.09,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778446231,2.89,184.07,184.04,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778446536,6.83612924,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778446735,2.89,184.06,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755778447042,2.89,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778447944,2.36678631,184.11,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778447945,3.94492705,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778448244,3.94492705,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778448535,2.89,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778448742,3.94460075,184.06,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755778448942,3.94460075,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755778449141,3.94460075,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778449342,2.89,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778449546,3.9448379,184.06,184.03,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755778449750,3.9448379,184.05,184.03,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755778450039,2.89,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778450946,2.89,184.06,184.0,139.035]
["bitfinex-derivatives","SOLF0:USTF0",1755778451247,2.89,184.04,184.0,141.925]
["bitfinex-derivatives","SOLF0:USTF0",1755778451442,2.89,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778451642,2.89,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778451843,3.94529821,184.06,184.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778452044,6.83529821,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778452347,6.83529821,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778452550,3.94519289,184.03,184.0,139.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755778452849,2.89,184.03,184.0,139.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755778453043,2.89,184.03,184.0,141.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755778453243,5.25678631,184.07,184.0,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778453445,3.94495648,184.06,184.0,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778453743,3.94495648,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778453947,3.94495648,184.04,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778454350,3.94495648,184.05,184.03,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755778454550,3.94495648,184.04,184.03,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755778454950,3.94495648,184.05,184.03,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755778455150,3.94495648,184.04,184.03,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755778455456,3.94558742,184.05,184.04,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755778455755,3.94562457,184.07,184.04,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755778456053,3.94562457,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778456249,3.94562457,184.05,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778456556,2.89,184.08,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755778456749,2.36678631,184.1,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778456750,3.94606374,184.07,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778456950,6.83606374,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778457146,3.94606374,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778457351,2.89,184.06,184.03,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755778457552,3.94608976,184.05,184.03,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755778457752,2.89,184.06,184.03,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755778457947,3.94608646,184.05,184.03,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755778458158,2.89,184.06,184.03,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755778458354,3.94608654,184.05,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755778458560,3.94608654,184.05,184.04,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755778460360,3.94608654,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778460559,2.89,184.09,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778460762,3.94587301,184.08,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778460960,2.89,184.06,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778461259,3.94587301,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778461562,2.36678631,184.1,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778461762,2.89,184.05,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778461953,3.94580693,184.04,184.02,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755778462157,2.36678631,184.1,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778462353,2.89,184.04,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778462563,2.89,184.04,184.01,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755778463265,2.89,184.04,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778464166,2.89,184.04,184.01,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755778464566,2.36678631,184.1,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778464763,6.83698006,184.09,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778464964,3.94698006,184.08,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778465166,2.89,184.06,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778465367,3.94698006,184.05,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778465566,6.83698006,184.04,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778465765,3.94698006,184.03,184.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778466067,2.89,184.06,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778466369,6.83745656,184.05,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778466567,3.94745656,184.04,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778466864,3.94745656,184.03,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778467267,3.94745656,184.04,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778467469,3.94745656,184.03,184.02,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755778467972,3.94745656,184.03,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778468166,3.94745656,184.02,184.01,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778468369,3.94745656,184.03,184.01,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755778468568,3.94745656,184.02,184.01,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755778468964,3.94745656,184.02,184.0,139.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755778469169,3.94745656,184.01,184.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778469364,3.94745656,184.01,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778469567,3.94745656,184.0,183.99,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755778470068,3.94745656,184.0,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755778470260,2.89,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755778470466,3.95028731,184.0,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778470666,2.89,184.01,183.98,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755778470868,3.95026858,184.0,183.98,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755778471067,2.89,184.01,183.98,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755778471274,3.95026708,184.0,183.98,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755778471474,2.89,184.01,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755778471773,2.89,183.99,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778472072,3.9501228,183.98,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778473375,2.89,183.99,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778474074,6.84170619,183.98,183.96,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755778474274,2.36678631,184.02,183.91,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778474275,2.89,184.01,183.91,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778474476,3.95070952,184.0,183.92,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755778474677,3.95070952,183.99,183.92,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755778474877,3.95070952,183.98,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778475178,3.95070952,183.97,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778475377,2.89,184.01,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778475672,2.89,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778475874,3.94964938,183.98,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778476074,2.89,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778476279,3.94964938,183.98,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778476478,2.89,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778476681,3.94873955,183.98,183.97,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755778476979,2.89,184.04,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778477287,3.94892083,184.03,183.97,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778477577,3.94892083,184.02,183.94,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778477778,3.94892083,184.01,183.94,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778477978,3.94892083,184.0,183.94,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778478180,3.94892083,183.99,183.94,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778478376,2.36678631,184.05,183.94,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778478573,2.36678631,184.03,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778478769,2.36678631,184.01,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778478974,3.9477009,184.0,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778479173,3.9477009,183.99,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778479373,3.9477009,183.98,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778479574,3.9477009,183.97,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778479774,2.36678631,184.01,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778479974,3.94633859,184.0,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778480174,3.94633859,183.99,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755778480473,3.94633859,183.98,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755778480674,3.94633859,183.97,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755778480877,2.36678631,184.01,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778481073,3.94559771,184.0,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778481278,3.94559771,183.99,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778481479,3.94559771,183.98,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778481684,2.36678631,184.01,183.92,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778481984,3.94494511,184.0,183.95,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778482284,6.83494511,183.99,183.95,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755778482479,3.94494511,183.98,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778482685,2.89,184.03,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778482884,3.94467478,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778483183,3.94467478,184.01,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778483383,3.94467478,184.0,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778483586,2.89,184.02,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778483783,2.89,184.06,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778483979,3.94387648,184.05,184.0,5.38678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778484178,3.94387648,184.04,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778484380,2.89,184.09,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778484579,6.83447037,184.08,184.04,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755778484777,3.94447037,184.07,184.04,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755778484981,3.94447037,184.06,184.04,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755778485183,3.94447037,184.05,184.04,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755778485986,3.94447037,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778486185,3.94447037,184.04,184.03,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755778486388,3.94447037,184.07,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778486588,3.94447037,184.06,184.0,135.92678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778486889,3.94447037,184.05,184.03,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778487190,3.94447037,184.04,184.03,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1755778487386,3.94447037,184.04,184.0,138.94678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778487586,2.89,184.05,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778487887,3.94480607,184.04,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778488090,2.89,184.05,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778488289,3.94478334,184.04,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778488590,2.89,184.05,184.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778488888,3.94478527,184.04,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778489090,2.89,184.05,184.02,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755778489286,3.94478527,184.04,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778489486,2.89,184.08,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778489685,2.89,184.06,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778489991,6.83537667,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778490290,3.94537667,184.04,184.02,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755778490491,2.89,184.05,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778490789,3.94612853,184.04,184.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755778490990,3.9459644,184.03,184.0,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755778491190,2.89,184.03,184.0,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755778491990,6.83607235,184.02,183.94,120.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778492285,6.83607235,184.02,183.95,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778492286,3.94607235,184.01,183.95,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778492592,6.83607235,184.0,183.96,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755778492790,2.89,184.0,183.96,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755778492986,2.89,184.0,183.97,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778493292,5.41678631,184.03,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778493486,3.94578124,184.02,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778493685,3.94578124,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778493883,3.94578124,184.0,183.98,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778494084,3.05,184.03,183.95,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778494289,3.05,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778494489,2.36678631,184.08,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778494490,3.05,184.05,184.01,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778494690,3.94674184,184.04,184.01,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778495493,3.94674184,184.04,183.97,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778495494,3.94674184,184.04,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778495987,3.94674184,184.03,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778496187,3.94674184,184.03,184.01,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755778496393,3.05,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778496589,3.94687769,184.04,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778496790,3.05,184.09,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778496993,3.94705226,184.08,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778497190,3.94705226,184.07,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778497389,3.94705226,184.06,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778497585,3.94705226,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778497893,3.05,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778498089,3.94710134,184.08,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778498389,3.94710134,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778498695,6.99710134,184.06,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778498892,3.94710134,184.05,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778499092,3.94710134,184.04,184.02,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755778499292,3.05,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778499495,2.36678631,184.06,183.98,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778499688,2.36678631,184.04,183.98,138.9555]
["bitfinex-derivatives","SOLF0:USTF0",1755778499893,3.05,184.02,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778500093,3.9466979,184.01,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755778500395,3.94616159,184.01,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778500589,3.94652682,184.0,183.99,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755778500894,6.99652682,184.0,183.94,120.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778501090,3.05,183.98,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778501490,5.41678631,184.0,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778501793,3.94825731,183.99,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778501993,3.94825731,183.98,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778502196,5.41678631,184.0,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778502492,6.99904474,183.99,183.95,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778502794,3.94904474,183.98,183.95,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778502996,3.05,183.99,183.95,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778503197,3.94843829,183.98,183.95,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755778503386,2.36678631,184.03,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778503587,6.99840303,184.02,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778503790,3.05,184.0,183.94,120.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778504097,3.05,183.98,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755778504993,3.05,184.0,183.94,126.3574968]
["bitfinex-derivatives","SOLF0:USTF0",1755778505190,3.05,183.97,183.94,120.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778505996,5.41678631,184.01,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778506196,3.94670239,184.0,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778506390,6.99670239,183.99,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778506593,6.99670239,183.98,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778506796,3.94670239,183.97,183.94,123.9205968]
["bitfinex-derivatives","SOLF0:USTF0",1755778507702,3.94670239,183.97,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755778508001,5.41678631,184.04,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778508197,3.94515413,184.03,183.96,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778508393,3.94515413,184.02,183.96,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778508700,3.94515413,184.01,183.96,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778508898,5.41678631,184.07,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778509197,6.99597957,184.06,184.01,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778509497,6.99597957,184.06,183.89,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755778509498,2.36678631,184.03,183.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778509694,3.94597957,184.02,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778509894,3.94597957,184.01,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778510093,3.94597957,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778510297,3.94597957,183.99,183.93,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778510493,2.36678631,184.05,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778510692,3.94637618,184.04,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778510893,3.94637618,184.03,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778511105,3.94637618,184.02,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778511493,3.94637618,184.02,184.01,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778515100,3.05,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778515400,3.05,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778515401,3.94644709,184.06,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778515592,3.94644709,184.05,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778515794,3.94644709,184.04,184.03,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755778516502,3.94644709,184.04,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755778516797,3.05,184.07,183.99,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778516999,3.94561785,184.06,183.99,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778517200,3.94561785,184.05,183.99,5.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778517396,3.94561785,184.04,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778517599,3.05,184.07,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778517801,3.94642265,184.06,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778518000,3.94642265,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778518197,3.94642265,184.04,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778518402,3.05,184.06,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778518601,3.9462045,184.05,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778518803,3.9462045,184.04,184.02,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755778519000,3.05,184.08,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778519307,2.36678631,184.09,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778519308,3.05,184.05,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778519602,6.99603582,184.04,184.01,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778519797,3.9458418,184.03,184.01,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755778519998,3.05,184.08,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778520304,3.05,184.06,184.02,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755778520504,3.94616414,184.05,184.04,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778520896,3.94616414,184.08,184.04,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778521100,3.94616414,184.07,184.04,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1755778521301,3.94616414,184.06,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778521500,3.94616414,184.05,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778521700,6.99616414,184.08,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778521910,3.94616414,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778522109,3.94616414,184.07,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778522406,5.41678631,184.11,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755778522604,3.94559371,184.1,184.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778522806,3.94559371,184.09,184.06,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755778523009,3.94559371,184.08,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778523212,3.94559371,184.07,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778523410,3.94559371,184.07,184.03,5.44678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778523615,2.36678631,184.13,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755778523811,3.94359785,184.12,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755778524113,2.95,184.09,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755778524314,3.94359785,184.08,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755778524516,6.89359785,184.07,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778524718,3.94359785,184.06,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778524914,3.9427615,184.05,183.99,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778525218,6.8927615,184.04,183.96,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778525411,3.9427615,184.03,183.96,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778525818,3.9427615,184.03,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778526319,2.95,184.02,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778526515,2.95,184.01,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778526713,2.95,184.02,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778526916,6.30975,184.01,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778527116,2.95,183.98,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755778528017,2.95,183.97,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778528213,2.95,183.97,183.93,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778528917,2.95,183.97,183.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778529221,5.31678631,184.01,183.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778529524,3.94109395,184.0,183.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778529821,3.94109395,183.99,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778530019,6.89109395,184.0,183.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778530217,3.94109395,183.99,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778530823,6.89109395,183.99,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755778531917,6.89109395,183.99,183.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755778531918,6.30788026,183.99,183.93,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755778532121,5.31678631,183.97,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778532323,3.94109395,183.96,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778533313,2.95,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755778534221,2.95,183.95,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778534914,5.31678631,183.97,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778535115,6.88946573,183.96,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778535323,3.93946573,183.95,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778535622,2.95,183.96,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778535829,3.93867398,183.95,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755778536024,5.31678631,184.0,183.89,5.44678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778536322,3.93883675,183.99,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778536522,3.93883675,183.98,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778536718,3.93883675,183.97,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778536923,2.36678631,184.0,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778537123,5.31678631,184.07,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778537321,2.95,184.05,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755778537523,2.95,184.03,183.94,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778537723,3.9392916,184.02,183.94,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778537925,3.9392916,184.01,183.94,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778538125,3.9392916,184.0,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755778538425,2.95,184.03,183.94,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778538626,3.93867665,184.02,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778538828,6.88867665,184.01,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778539125,3.93867665,184.0,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755778539325,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778539527,3.93875954,184.0,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778539728,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778539918,3.93876286,184.0,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778540124,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778540424,3.93876286,184.0,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778540624,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778540825,3.9388963,184.0,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778541025,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778541326,3.93882523,184.0,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778541528,2.95,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778541831,2.36678631,184.05,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778541832,9.25584273,184.0,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778542025,3.93905642,183.99,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778542230,2.95,183.97,183.93,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755778543230,2.95,183.97,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755778543825,2.95,183.97,183.93,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755778544330,2.95,184.01,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778544532,3.93897145,184.0,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778544731,2.95,184.04,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778544925,2.95,184.04,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755778544926,3.93913328,184.03,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755778545125,6.88913328,184.02,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778545320,6.88913328,184.01,183.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755778545630,3.93913328,184.0,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778545830,6.88913328,184.0,183.93,5.44678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778546032,2.95,184.0,183.93,5.44678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778546427,2.95,184.0,183.95,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755778546629,2.95,184.0,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778548431,2.36678631,184.02,183.91,5.44678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778548634,2.95,183.98,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778548930,3.93770801,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778549127,6.88770801,183.96,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778549331,2.95,183.96,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778549531,2.95,183.98,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778549731,3.93708175,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778550032,2.95,183.95,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755778550432,2.95,183.95,183.9,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755778550732,2.95,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778550932,3.93670908,183.99,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778551129,3.93670908,183.98,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755778551431,2.95,184.0,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755778551629,2.95,183.98,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755778551927,2.95,183.98,183.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755778554134,2.36678631,184.02,183.95,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755778554135,5.43678631,184.02,183.95,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755778554335,3.93577026,184.01,183.95,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755778554636,3.93577026,184.0,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778554835,3.93577026,183.99,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778555137,3.07,184.03,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778555330,7.0060833,184.02,183.97,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755778555525,3.9360833,184.01,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778555935,3.07,184.02,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778556132,3.93643944,184.01,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778556334,3.07,184.02,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778556532,3.93649648,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778556732,3.07,184.02,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778556934,3.93649648,184.01,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755778557134,3.07,184.04,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755778557335,3.93649316,184.03,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778557636,3.93649316,184.02,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778557836,3.07,184.0,183.96,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755778558335,3.07,184.0,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755778558730,3.07,184.0,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778559233,3.07,184.0,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755778559537,3.07,184.02,183.93,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778559736,3.93631609,184.01,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778559929,7.00631609,184.0,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778560135,3.93631609,183.99,183.94,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755778560329,7.00621358,183.98,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778560535,3.07,183.96,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778560730,3.07,183.95,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778560930,3.07,183.95,183.89,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778561435,3.07,183.95,183.88,3.97598635]
["bitfinex-derivatives","SOLF0:USTF0",1755778561635,3.07,184.0,183.89,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778561832,3.93582171,183.99,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778562033,3.93582171,183.98,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778562233,3.93582171,183.97,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778562536,3.07,184.0,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778562737,3.9351815,183.99,183.93,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755778562936,3.9351815,183.98,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778563133,3.07,184.0,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778563336,3.93540314,183.99,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778563533,3.93540314,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778563733,3.07,184.0,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778563938,3.9358033,183.99,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778564238,3.07,183.97,183.88,6.34277266]
["bitfinex-derivatives","SOLF0:USTF0",1755778564435,3.9358033,183.96,183.88,6.34277266]
["bitfinex-derivatives","SOLF0:USTF0",1755778564639,3.9358033,183.95,183.88,10.83528631]
["bitfinex-derivatives","SOLF0:USTF0",1755778564940,3.07,183.97,183.88,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778565241,3.93536087,183.96,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778565440,3.07,183.97,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778565635,3.93583629,183.96,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778565842,3.07,183.97,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778566041,3.93583629,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778566238,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778566544,3.93661691,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778566744,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778566941,3.93661691,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778567141,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778567341,3.93685694,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778567543,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778567745,3.93847998,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778567944,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778568144,3.93847998,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778568346,3.94071705,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778568648,3.07,183.97,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778568836,3.94069825,183.96,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778569041,3.94069825,183.95,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778569346,3.94341357,183.94,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778570743,3.94341357,183.94,183.88,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778571046,3.94379333,183.93,183.87,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778571246,3.94379333,183.92,183.87,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778571448,3.07,183.94,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778571650,3.9438075,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778571950,3.07,183.94,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778572149,3.94382705,183.93,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778572346,3.07,183.94,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778572649,3.9435568,183.93,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778572850,3.07,183.93,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778574354,7.01246429,183.92,183.87,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778574550,7.01244158,183.91,183.86,0.94632077]
["bitfinex-derivatives","SOLF0:USTF0",1755778574754,2.36678631,183.95,183.86,0.94632077]
["bitfinex-derivatives","SOLF0:USTF0",1755778574755,3.07,183.9,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778576452,7.00991088,183.89,183.84,504.33678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778576653,7.00991088,183.89,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778576654,3.07,183.89,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778577453,3.07,183.92,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778577750,3.93840861,183.91,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778577951,3.07,183.93,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778578151,3.93879692,183.92,183.86,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778578356,3.93879692,183.91,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778578556,3.07,183.93,183.87,5.39678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778578759,3.93842543,183.92,183.87,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778579057,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778579254,3.93842543,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778579458,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778579657,3.93804162,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778579852,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778580051,3.93804162,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778580248,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778580452,3.93767189,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778580653,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778580854,3.93767189,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778581161,3.07,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778581457,3.93748359,183.92,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755778581658,3.07,183.95,183.87,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778581859,3.93712309,183.94,183.87,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778582054,3.93712309,183.93,183.86,139.07678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778582265,3.93712309,183.92,183.86,144.51578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778582464,3.07,183.93,183.86,144.51578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778582765,3.9371471,183.92,183.86,144.51578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778582959,6.8971471,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778583155,2.96,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778584162,2.96,183.95,183.86,141.48578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778584365,2.96,183.93,183.86,141.48578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778584566,3.93620769,183.92,183.86,141.48578631]
["bitfinex-derivatives","SOLF0:USTF0",1755778584862,3.93620769,183.92,183.86,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778585456,3.93620769,183.92,183.86,7.80568631]
["bitfinex-derivatives","SOLF0:USTF0",1755778586055,6.89620769,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778586259,3.93620769,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778586560,2.96,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778586765,3.9356046,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778587066,2.96,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778587257,3.9356046,183.91,183.85,139.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755778587462,6.89503257,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778587661,2.96,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778587858,2.36678631,183.96,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778588056,2.96,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778588261,3.9351391,183.92,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778588563,2.96,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778589967,5.32678631,183.98,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778590163,2.96,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778590364,3.93505824,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778590565,2.96,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778590764,2.96,183.93,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778590966,2.36678631,183.98,183.88,5.19678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778591161,2.96,183.91,183.86,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778591366,2.96,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778591867,2.96,183.91,183.87,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1755778592068,9.00435385,184.01,183.87,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778592069,2.96,183.93,183.87,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778592367,2.96,183.9,183.84,374.43598807]
["bitfinex-derivatives","SOLF0:USTF0",1755778592664,2.96,183.89,183.85,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778592859,2.36678631,183.94,183.85,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778593057,2.96,183.92,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778593261,6.89506789,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778593465,6.89506789,183.9,183.85,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778593661,2.96,183.93,183.85,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1755778593860,2.96,183.91,183.84,0.94648807]
["bitfinex-derivatives","SOLF0:USTF0",1755778594069,2.96,183.89,183.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778594369,3.93522791,183.88,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778594559,3.93522791,183.88,183.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778594560,2.96,183.91,183.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778594762,2.96,183.89,183.82,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755778594962,2.96,183.87,183.81,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755778595162,3.93373544,183.86,183.81,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755778595470,2.96,183.86,183.81,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755778595668,2.96,183.86,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778596367,2.96,183.85,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778596565,2.96,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778596767,3.93067206,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778597069,6.89067206,183.87,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778597269,2.96,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778597569,3.92970568,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778597761,2.96,183.86,183.81,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755778597966,2.96,183.85,183.81,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755778598269,2.96,183.85,183.81,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755778599263,2.96,183.85,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778600469,2.96,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778600672,2.96,183.84,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778600970,2.96,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778604368,2.36678631,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778604566,2.96,183.85,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778604763,2.96,183.85,183.79,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778604969,2.96,183.85,183.79,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1755778606770,2.96,183.85,183.79,141.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755778608765,2.96,183.85,183.8,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755778608971,2.96,183.89,183.82,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778609170,3.92834281,183.88,183.82,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778609473,2.96,183.95,183.86,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778609775,3.9291998,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778609975,2.96,183.92,183.85,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778610175,3.9291998,183.91,183.85,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778610370,2.96,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778610670,3.9291998,183.89,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778611975,5.32678631,183.88,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778612174,3.9291998,183.87,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755778612573,2.79,183.91,183.82,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778612770,3.93085108,183.9,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778612970,3.93085108,183.89,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778613172,2.79,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778613375,2.36678631,183.94,183.84,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778613376,3.93255939,183.9,183.84,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778613576,2.79,183.88,183.84,5.16678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778613775,2.79,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778614172,2.79,183.91,183.79,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755778614379,2.79,183.87,183.78,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778614578,3.93277285,183.86,183.78,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778614775,3.93277285,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778614975,2.79,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778615172,3.93223869,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778615377,3.93223869,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778615581,2.79,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778615775,3.93285751,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778615975,3.93285751,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778616175,2.79,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778616375,3.93278527,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778616579,2.79,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778616580,3.93278527,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778616782,2.79,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778617081,3.93246365,183.82,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778617278,2.79,183.83,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778617478,3.93204413,183.82,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778617780,2.79,183.83,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778617976,3.93178871,183.82,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778618184,2.79,183.8,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778618683,2.79,183.8,183.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778619086,2.79,183.8,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778619279,2.79,183.84,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778619486,3.93058324,183.83,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778619682,3.93058324,183.82,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755778619880,2.79,183.84,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778620084,3.93059201,183.83,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778620381,3.93059201,183.82,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778620583,2.79,183.8,183.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778621382,0.43183902,183.8,183.76,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778621682,2.36678631,183.84,183.76,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778621878,3.92960412,183.83,183.74,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778622084,3.92960412,183.82,183.74,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778622387,3.92960412,183.81,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778622588,2.36678631,183.84,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778622783,3.94823052,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778622984,3.94823052,183.82,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778623189,3.94823052,183.81,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778623378,2.79,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778623680,3.9477016,183.82,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778623989,3.9477016,183.81,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778624287,2.79,183.83,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778624485,3.94741746,183.82,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778624787,2.79,183.87,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778625087,3.94816985,183.86,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778625287,3.94816985,183.85,183.79,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778625487,2.79,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778625687,3.94990862,183.86,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778625888,3.94990862,183.85,183.79,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778626089,2.79,183.87,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778626290,2.79,183.85,183.79,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778626486,3.95009383,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778626686,6.74009383,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778626887,2.79,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778627486,2.79,183.84,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778628983,2.79,183.84,183.78,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778629189,3.95055729,183.83,183.78,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755778629390,6.74084883,183.82,183.78,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778629589,2.79,183.84,183.78,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778629791,3.95067834,183.83,183.78,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778629986,2.79,183.81,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778630192,2.79,183.8,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778630393,2.79,183.8,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778631190,2.36678631,183.88,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778631390,3.95121208,183.87,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778631694,2.79,183.85,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778631881,3.95121208,183.84,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778632084,6.74121208,183.83,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778632284,3.95121208,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778632486,2.79,183.83,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778632682,3.95116089,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778632886,2.79,183.83,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778633085,3.95099517,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778633388,3.95099517,183.81,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778633590,2.79,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778633791,3.95136942,183.81,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778633989,2.79,183.82,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778634187,3.95137103,183.81,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778634491,2.36678631,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778634492,5.15678631,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778634693,3.95219341,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778634895,6.74219341,183.84,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778635089,3.95219341,183.83,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778635290,3.95219341,183.83,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778635498,2.79,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778635695,3.95403954,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778635884,3.95403954,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778636085,3.95403954,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778636398,2.79,183.87,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778636584,3.95531941,183.86,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778636788,3.95531941,183.85,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755778637089,3.95531941,183.84,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778637283,2.79,183.87,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778637484,2.36678631,183.88,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778637485,3.95618806,183.86,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778637691,3.95618806,183.85,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778637996,3.95618806,183.84,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778638188,2.79,183.85,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778638388,3.9569733,183.84,183.81,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755778638589,2.79,183.85,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778638784,3.95696835,183.84,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778639091,3.95680091,183.83,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778639294,2.79,183.84,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778639791,3.95725155,183.83,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778639992,2.79,183.84,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778640190,3.95733392,183.83,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778640391,2.79,183.84,183.8,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755778640593,3.95743479,183.83,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778640894,2.79,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778641094,3.95726816,183.83,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778641294,2.79,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778641495,6.00290256,183.91,183.74,5.16678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778641496,2.79,183.8,183.74,5.16678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778641890,2.79,183.8,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778642194,2.79,183.85,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778642396,3.95690796,183.84,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755778642595,3.95690796,183.83,183.77,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755778642797,3.95690796,183.82,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778642991,3.95690796,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778643192,2.83,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778643493,3.95662769,183.83,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778643691,2.83,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778644296,2.83,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778644495,2.83,183.82,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778644686,3.95672777,183.81,183.74,5.33678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778644887,3.95672777,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778645397,3.95672777,183.81,183.74,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755778645597,3.95672777,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778645996,3.95672777,183.81,183.74,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755778646801,3.95672777,183.8,183.74,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755778646996,6.78672777,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778647192,2.36678631,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778647397,2.83,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778648700,2.83,183.81,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755778648894,2.83,183.79,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755778649295,2.36678631,183.82,183.76,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1755778649495,6.78601295,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778649695,3.95601295,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778649890,3.95601295,183.79,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778650094,2.83,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778650390,6.78593195,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778650700,3.95593195,183.79,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778650896,2.83,183.8,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778651092,3.95667636,183.79,183.76,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755778651299,2.83,183.81,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755778651501,2.83,183.79,183.75,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755778652302,2.83,183.79,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755778652503,2.83,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778653001,2.83,183.78,183.74,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755778653205,2.83,183.77,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778653612,6.77446989,183.76,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778653803,2.83,183.74,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778654004,2.83,183.72,183.63,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778654204,3.94445391,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778654404,3.94445391,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778654608,2.83,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778654798,3.94024759,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778655004,6.77024759,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778655204,3.93677063,183.69,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778655401,2.83,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778655606,3.93677011,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778655807,2.83,183.7,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778656009,3.93677935,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778656210,2.83,183.7,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778656409,2.83,183.69,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778656605,2.83,183.74,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778656813,3.93425374,183.73,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778657012,3.93425374,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778657212,2.83,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778657614,2.83,183.7,183.64,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755778657915,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778658110,3.93255788,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778658314,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778658514,2.36678631,183.72,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755778659018,3.9317057,183.71,183.64,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755778659208,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778659413,3.93067459,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778659708,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778659914,3.9306859,183.71,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778660109,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778660519,2.36678631,183.72,183.65,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755778660712,2.36678631,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778661022,2.36678631,183.72,183.64,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755778661212,2.83,183.73,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778661719,2.83,183.73,183.67,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755778662521,2.83,183.73,183.64,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778662522,2.83,183.77,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778662722,3.9282289,183.76,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778662921,2.83,183.77,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755778663723,2.83,183.77,183.72,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755778663921,2.83,183.77,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778664420,2.83,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778664620,2.83,183.76,183.68,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778664824,3.92760262,183.75,183.68,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778665019,2.83,183.76,183.68,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778665220,3.92760363,183.75,183.68,7.81098631]
["bitfinex-derivatives","SOLF0:USTF0",1755778665519,2.36678631,183.78,183.68,7.81098631]
["bitfinex-derivatives","SOLF0:USTF0",1755778665520,5.19678631,183.8,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778665726,2.83,183.8,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778665920,2.83,183.8,183.74,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778666328,2.83,183.83,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778666629,3.92832869,183.82,183.74,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778666824,2.83,183.83,183.74,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778667020,3.92833015,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778667329,2.83,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778667628,3.92836204,183.82,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778667818,2.83,183.83,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778668020,3.92854655,183.82,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778668224,2.83,183.83,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778668428,3.92854241,183.82,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778668620,2.83,183.83,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778668931,3.92871753,183.82,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778669130,2.83,183.83,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778669331,3.9289234,183.82,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778669527,2.83,183.83,183.75,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755778669830,3.92892291,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778670031,2.83,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778670227,2.36678631,183.8,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778670429,3.92891988,183.79,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778670626,9.12570619,183.78,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778670829,5.19678631,183.78,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778671230,3.92835418,183.77,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778671431,3.9283551,183.76,183.68,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778671631,2.83,183.75,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778673333,2.83,183.75,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778673633,2.83,183.75,183.64,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778674032,2.83,183.75,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778674634,3.92776926,183.74,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778674827,2.83,183.75,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778675031,3.92776926,183.74,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778675230,2.83,183.75,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778675432,3.92742781,183.74,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778675632,2.83,183.75,183.64,10.77218631]
["bitfinex-derivatives","SOLF0:USTF0",1755778675831,3.92742781,183.74,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755778676036,2.36678631,183.73,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755778676736,2.36678631,183.73,183.64,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778676737,2.93,183.72,183.64,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755778677133,2.93,183.72,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778679942,2.93,183.72,183.64,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755778680138,2.93,183.72,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778680641,2.93,183.72,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778682241,2.93,183.72,183.66,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755778682441,2.93,183.72,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778682936,2.93,183.72,183.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755778683443,2.36678631,183.74,183.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755778683645,3.93458804,183.73,183.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755778683846,2.36678631,183.74,183.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755778684044,6.86459341,183.73,183.66,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755778684349,2.93,183.73,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778684646,2.93,183.71,183.62,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778684942,2.93,183.71,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755778685143,2.93,183.71,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778686047,2.93,183.71,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755778686247,2.93,183.71,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778686547,2.93,183.71,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755778687748,2.93,183.71,183.63,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755778687944,3.93551461,183.7,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778688150,2.93,183.71,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778688349,3.93602831,183.7,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778688546,2.93,183.67,183.58,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778689049,2.93,183.67,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778689846,2.93,183.67,183.58,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778690045,2.93,183.65,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778690351,2.93,183.63,183.55,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778690551,2.36678631,183.62,183.55,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778690747,2.93,183.61,183.55,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778691545,2.93,183.59,183.49,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778691951,2.93,183.59,183.52,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755778692346,2.93,183.59,183.5,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778692546,2.93,183.59,183.53,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755778692753,2.93,183.63,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778692952,3.92807264,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778693153,3.92807264,183.61,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778693342,2.93,183.63,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778693546,6.2935472,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778693741,2.93,183.63,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778693946,3.92694454,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778694146,2.93,183.63,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778694351,3.92743466,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778694551,2.93,183.63,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755778694751,3.92614653,183.62,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778694949,2.36678631,183.78,183.58,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755778694950,2.93,183.67,183.58,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755778695147,3.92670826,183.66,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778695351,3.92670826,183.65,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778695556,2.93,183.67,183.58,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755778695847,3.92674192,183.66,183.58,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755778696052,6.85674192,183.65,183.58,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755778696247,2.93,183.65,183.58,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755778696443,6.29477784,183.64,183.55,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778696649,2.36678631,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778697048,2.36678631,183.62,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755778697250,5.29678631,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778697657,2.36678631,183.65,183.58,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778697954,3.9281177,183.64,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778698156,2.36678631,183.65,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755778698347,3.92888583,183.64,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755778698552,2.36678631,183.65,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778698752,2.93,183.66,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778698952,3.92885733,183.65,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755778699153,2.93,183.66,183.58,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755778699453,3.92845531,183.65,183.59,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755778699649,2.36678631,183.64,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778699854,6.85806024,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778700050,2.93,183.63,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755778700756,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778700757,3.92685548,183.62,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755778700952,2.36678631,183.64,183.53,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778701258,6.85685444,183.63,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755778701555,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778701850,3.92559336,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778702049,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778702248,2.93,183.63,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755778702446,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778702847,2.93,183.63,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755778703249,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778703450,3.92369672,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778703652,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778703956,3.92351086,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778704157,2.36678631,183.64,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778704451,3.92321809,183.63,183.54,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778704651,2.99,183.62,183.54,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778704858,2.99,183.62,183.55,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755778705360,2.99,183.62,183.54,10.77528631]
["bitfinex-derivatives","SOLF0:USTF0",1755778705759,2.99,183.62,183.54,5.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778706155,2.99,183.62,183.55,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755778708762,2.99,183.62,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755778708960,3.91986378,183.61,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778709261,3.91986378,183.61,183.48,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1755778709262,5.35678631,183.61,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778709961,2.99,183.6,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778710357,2.36678631,183.57,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778710560,2.99,183.56,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778711060,2.99,183.56,183.48,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1755778711061,2.36678631,183.55,183.47,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778711257,2.36678631,183.53,183.45,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1755778711458,2.36678631,183.53,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778711658,2.99,183.54,183.45,5.40678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778711959,2.99,183.54,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778712160,5.35678631,183.57,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778712360,3.92939651,183.56,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778712569,2.99,183.55,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778712764,2.99,183.54,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778713067,2.99,183.54,183.44,10.85808631]
["bitfinex-derivatives","SOLF0:USTF0",1755778713256,2.99,183.54,183.44,5.40678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778713457,2.36678631,183.53,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778713655,5.35678631,183.51,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778713856,2.99,183.48,183.42,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755778714256,2.99,183.48,183.4,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755778714465,2.36678631,183.47,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778714660,2.99,183.44,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778714857,2.99,183.43,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778715458,5.35678631,183.43,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778715863,2.36678631,183.51,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778716062,5.35678631,183.46,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778716257,3.92518949,183.45,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778716467,5.35678631,183.46,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778716859,2.99,183.46,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778717062,2.36678631,183.47,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778717273,2.36678631,183.45,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778717565,5.35678631,183.48,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778717762,2.36678631,183.46,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778718066,2.36678631,183.44,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778718469,2.36678631,183.44,183.38,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755778718766,2.99,183.45,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778719566,2.99,183.48,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778719760,2.99,183.54,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778719959,2.36678631,183.51,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778720164,2.99,183.46,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778720363,2.36678631,183.45,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778721170,2.99,183.44,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778721363,2.36678631,183.43,183.36,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778721772,5.4534,183.38,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778722075,2.99,183.44,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778722272,2.36678631,183.43,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778722466,2.99,183.44,183.35,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778722777,5.4528,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778723070,2.36678631,183.43,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778723262,5.4529,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778723463,2.99,183.42,183.34,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755778723662,2.99,183.42,183.33,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778724070,5.4532,183.39,183.34,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755778724273,5.4532,183.39,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778724467,2.99,183.42,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778724661,5.453,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778724863,2.99,183.42,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778725470,2.99,183.42,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778725672,2.36678631,183.43,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778726063,5.4529,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778726272,2.99,183.42,183.31,5.40678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778726568,2.36678631,183.41,183.31,5.40678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778726767,2.99,183.4,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778726976,2.99,183.4,183.32,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755778727565,2.36678631,183.42,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778727772,2.36678631,183.37,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778728172,2.99,183.38,183.31,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755778728677,2.99,183.38,183.31,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755778729376,2.99,183.38,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778729767,2.99,183.38,183.31,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755778729971,2.99,183.38,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778730379,5.35678631,183.38,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778730569,5.35678631,183.38,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778730769,2.99,183.33,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778730973,2.99,183.33,183.24,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755778731174,2.99,183.33,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778731577,2.99,183.31,183.21,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755778731968,2.36678631,183.3,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778732174,2.99,183.31,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778732375,2.99,183.33,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778732675,2.99,183.37,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778732888,2.36678631,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778733179,3.04,183.36,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778733479,3.04,183.34,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778733679,2.36678631,183.32,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778733981,3.04,183.31,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778734181,2.36678631,183.3,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778734373,3.04,183.31,183.19,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755778734576,6.00290256,183.4,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778734577,2.36678631,183.28,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778734782,3.04,183.3,183.19,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778735076,5.4551,183.32,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778735274,5.40678631,183.35,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778735477,6.26820117,183.34,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778735676,3.04,183.31,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778735884,6.26760765,183.3,183.2,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778736075,2.36678631,183.3,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778736276,2.36678631,183.29,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778736475,3.04,183.31,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778736690,3.04,183.31,183.23,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755778737781,3.04,183.31,183.22,10.66488631]
["bitfinex-derivatives","SOLF0:USTF0",1755778738084,2.36678631,183.33,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778738380,5.40678631,183.35,183.26,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755778738977,3.04,183.39,183.28,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778739281,5.40678631,183.39,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778739487,5.40678631,183.37,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778740378,5.40678631,183.41,183.3,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778740580,2.36678631,183.44,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778740782,3.04,183.45,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778740783,5.40678631,183.45,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778740983,2.36678631,183.48,183.38,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778741276,3.04,183.53,183.42,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778741483,3.90442861,183.52,183.44,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778741777,5.40678631,183.53,183.44,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778741978,3.90510448,183.52,183.44,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778742175,3.04,183.53,183.44,2.36678631]
["bitfinex-derivatives","SOLF0:USTF0",1755778742390,3.9243915,183.52,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755778742584,3.04,183.53,183.45,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755778742979,4.31312611,183.56,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755778743180,3.92521953,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778743378,4.31312611,183.61,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778743684,3.92794664,183.6,183.51,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778743878,106.15609931,183.64,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778744079,106.15609931,183.64,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778744580,3.04,183.72,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778744784,3.04,183.77,183.64,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778744985,3.04,183.77,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778744986,3.9312727,183.76,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778745181,3.9312727,183.75,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778745377,3.04,183.77,183.69,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1755778745581,3.92947591,183.76,183.69,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1755778745787,3.04,183.77,183.69,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1755778746089,3.92980962,183.76,183.69,2.88092529]
["bitfinex-derivatives","SOLF0:USTF0",1755778746286,3.04,183.81,183.69,2.88092529]
["bitfinex-derivatives","SOLF0:USTF0",1755778746585,7.35312611,183.79,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778746788,3.92613467,183.78,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778747087,6.96613467,183.77,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778747295,3.04,183.8,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778747481,3.04,183.77,183.62,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778747680,3.04,183.75,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778747880,3.04,183.75,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778748086,3.04,183.82,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778748280,7.35312611,183.8,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778748481,6.9581583,183.79,183.66,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778748780,6.9581583,183.78,183.66,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778749091,3.04,183.78,183.66,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778749387,3.04,183.76,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778749893,4.31312611,183.71,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778750386,3.04,183.77,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778751191,3.04,183.77,183.67,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778751387,3.04,183.77,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778751590,3.90927522,183.76,183.61,7.15312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778751788,3.04,183.75,183.61,7.15312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778752691,4.31312611,183.74,183.61,7.15312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778752890,3.04,183.73,183.61,7.15312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778753794,3.04,183.73,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778753994,5.4449,183.67,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778754391,3.04,183.73,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778754692,3.04,183.73,183.62,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778755083,5.4442,183.69,183.62,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778755295,3.04,183.73,183.62,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778755495,3.04,183.73,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778755691,3.04,183.72,183.59,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778756093,4.31312611,183.71,183.59,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778756289,3.04,183.7,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778757188,3.04,183.67,183.53,7.15312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778759889,3.04,183.67,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778760094,4.31312611,183.72,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778760297,3.04,183.71,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778761000,3.04,183.71,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778761396,3.04,183.76,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778761597,3.04,183.82,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778761801,3.04,183.82,183.7,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778762002,3.04,183.82,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778763008,2.85,183.86,183.73,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778763206,4.31312611,183.76,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778763509,2.85,183.75,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778764201,4.31312611,183.73,183.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778764413,4.31312611,183.69,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778764600,2.85,183.68,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778765407,4.31312611,183.72,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778765603,2.85,183.73,183.61,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778767204,2.85,183.73,183.64,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778767611,2.85,183.73,183.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778769814,4.31312611,183.72,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778770109,4.31312611,183.72,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778770110,2.85,183.71,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778771012,2.85,183.71,183.57,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755778771205,2.85,183.71,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778771506,2.85,183.71,183.57,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755778772112,2.85,183.68,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778772306,2.85,183.68,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778772710,2.85,183.68,183.54,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755778772912,2.85,183.61,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778773311,2.85,183.61,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778773511,4.31312611,183.59,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778773707,2.85,183.61,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778774208,2.85,183.61,183.47,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755778774416,4.31312611,183.6,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778775014,2.85,183.61,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778775609,2.85,183.61,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755778776119,2.85,183.58,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778776316,4.31312611,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778777913,2.85,183.55,183.44,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755778778520,2.85,183.55,183.43,368.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778778716,2.85,183.52,183.43,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778780321,2.85,183.52,183.42,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755778780322,4.31312611,183.55,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778780520,3.91762491,183.54,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778780721,2.85,183.56,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778780921,8.23107594,183.55,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778781221,3.91794983,183.54,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778781521,3.91794983,183.53,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778781716,4.31312611,183.55,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778782019,3.92444902,183.54,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778782220,3.92444902,183.53,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778782434,3.92444902,183.52,183.42,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778782622,4.31312611,183.55,183.42,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778782820,3.93176069,183.54,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778783022,3.93176069,183.53,183.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778783317,3.93176069,183.52,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755778783520,2.85,183.56,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778783521,3.93176069,183.51,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778783718,2.85,183.56,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778783915,2.85,183.52,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778784116,3.93954249,183.51,183.41,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778784313,3.93954249,183.5,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778784516,2.85,183.57,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778784717,7.87725414,183.56,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778784922,7.87725414,183.55,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778785223,3.94498961,183.54,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755778785423,3.94498961,183.53,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755778785624,2.85,183.57,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755778785625,3.94498961,183.52,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755778785820,3.94498961,183.51,183.46,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755778786014,2.85,183.57,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778786217,7.87672106,183.56,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778786415,3.94473416,183.55,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778786624,3.94473416,183.54,183.5,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778786826,2.85,183.61,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778787019,7.88172179,183.6,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778787220,2.85,183.58,183.46,144.95]
["bitfinex-derivatives","SOLF0:USTF0",1755778787417,7.88141902,183.57,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755778787622,3.94758691,183.56,183.48,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755778787817,3.94758691,183.55,183.47,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778788014,3.94758691,183.54,183.47,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778788219,6.00290256,183.61,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778788419,7.88424358,183.6,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778788623,2.85,183.58,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778788823,10.73388672,183.57,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778789021,7.88447198,183.56,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778789223,3.94864459,183.55,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755778789523,3.94864459,183.54,183.46,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755778789722,3.94864459,183.53,183.46,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778790024,6.78536907,183.57,183.46,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778790025,3.93536907,183.57,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778790225,3.94922158,183.56,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778790422,3.94922158,183.55,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778790623,3.94922158,183.54,183.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778790826,3.93536907,183.57,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778791019,3.9500725,183.56,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778791221,3.9500725,183.55,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778791427,3.93536907,183.57,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778791621,3.95131282,183.56,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755778791823,3.93536907,183.57,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778792126,3.95131181,183.56,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778792327,3.93536907,183.57,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778792518,3.95258939,183.56,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778792745,3.93536907,183.57,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778792921,3.95256867,183.56,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778793123,3.93536907,183.57,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778793324,3.95257025,183.56,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778793627,3.95389388,183.55,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778793826,6.86536907,183.57,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778794027,3.95386479,183.56,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778794227,3.95386479,183.55,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778794427,6.86536907,183.57,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778794629,3.95484074,183.56,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778794828,3.95484074,183.55,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778795026,9.40364074,183.54,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778795227,5.4488,183.54,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778795425,5.4488,183.54,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778795622,3.93536907,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778795844,3.95598965,183.56,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778796024,3.93536907,183.57,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778796327,3.93536907,183.57,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755778796527,3.93536907,183.57,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778796923,3.93536907,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778797228,3.95730183,183.56,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778797425,3.93536907,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778797928,3.93536907,183.57,183.49,12.83312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778798125,3.93536907,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778798729,3.93536907,183.57,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755778799031,3.93536907,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778799930,3.93536907,183.57,183.5,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755778800429,2.93,183.56,183.49,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778801224,3.93536907,183.57,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778801418,3.93536907,183.57,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778801627,3.93536907,183.57,183.52,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778801628,6.86536907,183.57,183.5,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755778802131,6.86536907,183.57,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755778802329,3.93536907,183.57,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778802529,3.93536907,183.57,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778802726,3.93536907,183.57,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778802931,3.93536907,183.57,183.55,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778803125,3.93536907,183.57,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778803632,3.93536907,183.57,183.55,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778803930,3.93536907,183.57,183.55,12.83122611]
["bitfinex-derivatives","SOLF0:USTF0",1755778804133,3.93536907,183.57,183.55,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778805233,3.93536907,183.57,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755778805532,3.93536907,183.57,183.56,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755778805833,3.93536907,183.57,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778806421,3.93536907,183.57,183.56,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755778806627,2.93,183.67,183.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755778806924,2.93,183.67,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778806925,5.4455,183.65,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778807327,2.93,183.67,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778807529,3.96943939,183.66,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778807831,10.8857,183.74,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778807832,6.89943939,183.65,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778808132,3.96943939,183.64,183.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755778808327,2.93,183.65,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778808528,5.4464,183.62,183.56,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755778808832,2.93,183.65,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778809032,8.3767,183.61,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778809622,8.3767,183.61,183.56,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755778810332,4.31312611,183.7,183.55,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778810527,2.93,183.59,183.55,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778810927,4.31312611,183.67,183.55,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778810928,2.93,183.63,183.55,12.83142611]
["bitfinex-derivatives","SOLF0:USTF0",1755778811231,3.97353779,183.62,183.55,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778811433,3.97503785,183.61,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778811632,2.93,183.63,183.52,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778811930,3.97500825,183.62,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755778812132,3.97500825,183.61,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755778812425,3.9775795,183.6,183.55,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755778812628,2.93,183.67,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778812825,3.97846925,183.66,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778813028,3.97846925,183.65,183.6,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755778813226,2.93,183.67,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778813420,3.97871926,183.66,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755778813624,3.97871926,183.66,183.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778813625,3.97871926,183.65,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778813830,2.93,183.64,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778814029,2.93,183.64,183.57,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755778814232,3.97954165,183.63,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778814434,2.93,183.64,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778814634,3.98137654,183.63,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778814835,3.98137654,183.62,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778815027,3.98123905,183.61,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778815228,2.93,183.61,183.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778815533,6.91273282,183.6,183.52,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778815730,3.98273282,183.59,183.52,12.83212611]
["bitfinex-derivatives","SOLF0:USTF0",1755778815929,10.31602867,183.67,183.52,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778816128,2.93,183.65,183.53,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755778816328,3.9831881,183.64,183.52,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778816529,3.9831881,183.63,183.52,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778816736,6.9131881,183.62,183.52,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778816933,3.9831881,183.61,183.54,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755778817635,3.9831881,183.61,183.5,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755778817830,6.9131881,183.6,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778818032,3.9831881,183.59,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778818231,3.9831881,183.59,183.52,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778818427,2.93,183.64,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778818635,3.98595405,183.63,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778818835,5.447,183.6,183.54,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755778819039,5.447,183.6,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755778819040,6.91595405,183.59,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778819332,2.93,183.59,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778820127,5.4477,183.57,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755778820529,5.4477,183.57,183.49,7.38312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778820833,5.4477,183.57,183.51,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755778821038,2.93,183.59,183.49,149.24312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778821334,3.9837862,183.58,183.49,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1755778821537,5.4481,183.56,183.49,150.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755778822437,2.93,183.59,183.49,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1755778822668,3.98505471,183.58,183.49,144.87]
["bitfinex-derivatives","SOLF0:USTF0",1755778822839,3.98505471,183.57,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755778823041,5.4477,183.57,183.51,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755778823636,5.4477,183.57,183.52,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755778823837,2.82,183.59,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778824041,2.82,183.63,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778824239,3.98601194,183.62,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778824438,3.98601194,183.61,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778824643,3.98601194,183.6,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778824844,2.82,183.63,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778825045,3.98746797,183.62,183.55,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778825341,2.82,183.67,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778825543,3.98845396,183.66,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778825737,6.80845396,183.65,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755778825943,3.98843466,183.64,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778826241,5.4458,183.64,183.58,9.76042611]
["bitfinex-derivatives","SOLF0:USTF0",1755778826635,5.4458,183.64,183.58,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778827043,8.2654,183.65,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778827242,2.82,183.69,183.58,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778827443,3.98843124,183.68,183.58,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778827640,3.98843124,183.68,183.56,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755778827641,3.98843124,183.67,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778827863,3.98843124,183.66,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778828144,2.82,183.72,183.63,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755778828349,2.82,183.7,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778828645,5.4454,183.65,183.59,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755778828949,5.4454,183.65,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778829144,2.82,183.69,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778829336,2.82,183.67,183.56,145.65312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778829535,3.98867943,183.66,183.56,145.65312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778829736,5.4459,183.64,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755778829937,3.9894651,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755778830237,8.266,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755778830442,2.82,183.68,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778830644,3.99084004,183.67,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778830844,2.82,183.72,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778831044,3.99087849,183.71,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755778831243,3.99087849,183.7,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755778831447,3.99087849,183.69,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755778831638,6.81087849,183.68,183.63,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755778831841,3.99087849,183.67,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778832041,2.82,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778832246,3.98147017,183.72,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778832440,3.98147017,183.71,183.66,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755778832739,2.82,183.74,183.64,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778832939,3.97847263,183.73,183.64,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778833133,3.97847263,183.72,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778833342,2.82,183.74,183.61,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778833343,6.79847263,183.71,183.61,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778833641,3.97847263,183.7,183.61,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778833844,2.82,183.68,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778834053,3.97847263,183.67,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778834248,5.4452,183.66,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778834545,5.4452,183.66,183.6,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755778834945,5.4452,183.66,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778835248,5.4454,183.65,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778835548,8.2654,183.65,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778835938,2.82,183.65,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778836838,2.82,183.65,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778837242,5.4462,183.63,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778837751,5.4462,183.63,183.58,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755778838248,5.4462,183.63,183.58,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755778838846,5.4462,183.63,183.59,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755778839050,5.4457,183.64,183.59,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755778839446,8.2655,183.65,183.6,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755778839748,2.82,183.65,183.6,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755778840049,4.31312611,183.71,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840050,2.82,183.69,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840246,3.98143115,183.68,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840446,2.82,183.69,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840447,3.98143115,183.67,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840648,5.4454,183.65,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778840849,2.82,183.69,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778841054,5.4453,183.66,183.61,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755778841261,5.4453,183.66,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778841848,5.4453,183.66,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755778842047,8.2653,183.66,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755778842350,5.4454,183.65,183.61,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755778842552,5.4454,183.65,183.61,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755778843747,8.2654,183.65,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778844051,8.2654,183.65,183.48,31.56392611]
["bitfinex-derivatives","SOLF0:USTF0",1755778844052,2.82,183.63,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778844942,2.82,183.68,183.56,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778845259,3.98537439,183.67,183.59,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778845551,3.98537439,183.66,183.59,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778845850,2.82,183.68,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755778846055,6.80544953,183.67,183.62,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755778846244,3.98544953,183.66,183.59,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778846444,2.82,183.71,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778846651,3.9861688,183.7,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778846851,2.82,183.71,183.67,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755778847051,3.98683456,183.7,183.67,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755778847252,2.82,183.71,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778847453,3.98647654,183.7,183.65,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778847648,2.82,183.7,183.65,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778848254,2.82,183.71,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755778848552,6.80581378,183.7,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755778848755,2.82,183.7,183.66,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755778849859,2.82,183.75,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755778850156,3.98532016,183.74,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778850354,2.82,183.72,183.68,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755778850954,3.98448269,183.71,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778851159,6.80430547,183.7,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778851351,2.82,183.7,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778851657,2.82,183.7,183.65,7.12312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778852354,8.2632,183.73,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778852552,3.98301942,183.72,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755778852751,3.98301942,183.71,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755778852947,3.03,183.77,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778853155,3.03,183.75,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778853355,5.4435,183.72,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778854459,5.4435,183.72,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755778854659,8.4735,183.72,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778854863,5.4436,183.71,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778855062,5.4436,183.71,183.65,9.75832611]
["bitfinex-derivatives","SOLF0:USTF0",1755778855256,5.4436,183.71,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778856459,3.03,183.77,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778856760,3.98106999,183.76,183.65,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778857057,3.98106999,183.75,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778857262,7.01106999,183.74,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778857467,3.98106999,183.73,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778857762,3.03,183.74,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778857963,3.03,183.78,183.68,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778858158,3.03,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778858361,3.9803221,183.75,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778858560,3.03,183.76,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778858760,3.97937739,183.75,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778858958,3.03,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778859563,3.03,183.73,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755778860163,3.03,183.72,183.69,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755778860359,3.03,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778860763,3.03,183.75,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778861160,3.03,183.75,183.68,4.31312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778861361,3.03,183.75,183.7,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755778861766,120.40887714,183.8,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755778861964,3.97648701,183.79,183.71,7.25312611]
["bitfinex-derivatives","SOLF0:USTF0",1755778862166,0.9474544,183.8,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778862361,3.03,183.83,183.78,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755778862659,3.03,183.83,183.77,2.63742165]
["bitfinex-derivatives","SOLF0:USTF0",1755778862866,3.03,183.87,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755778863067,3.97928167,183.86,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755778863370,3.97928167,183.85,183.79,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755778863669,3.03,183.83,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778864268,8.4702,183.83,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778864660,3.03,183.82,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778865062,3.03,183.82,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755778865272,3.03,183.82,183.77,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755778865570,5.4402,183.83,183.78,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755778865774,5.4398,183.84,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778866275,8.47,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778866975,8.47,183.83,183.78,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755778867774,8.47,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778868574,3.03,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778868767,3.03,183.87,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778868972,3.97439425,183.86,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778869168,3.97439425,183.85,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778869368,3.03,183.83,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778869575,3.03,183.81,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778870071,3.03,183.81,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755778870376,3.97405133,183.8,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755778870566,3.03,183.81,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778870871,3.03,183.79,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778872975,3.03,183.83,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778873173,3.97396656,183.82,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778873376,3.97396656,183.81,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778873574,3.03,183.79,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778873874,3.03,183.79,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778874075,3.03,183.79,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755778874284,3.03,183.79,183.74,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755778874689,3.03,183.79,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778874879,3.03,183.85,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778875079,3.97355821,183.84,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778875274,3.97355821,183.83,183.76,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755778875475,7.00355821,183.82,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755778875680,3.97355821,183.81,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778876379,3.97355821,183.81,183.72,4.29830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778876589,7.00355821,183.8,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755778876774,3.03,183.8,183.73,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755778877176,3.03,183.78,183.69,4.29830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778877376,3.03,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778877779,3.03,183.78,183.73,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755778877981,3.03,183.77,183.69,7.23830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778878477,3.03,183.82,183.71,4.29830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778878681,3.97315972,183.81,183.71,4.29830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778878877,3.97315972,183.8,183.71,4.29830909]
["bitfinex-derivatives","SOLF0:USTF0",1755778879084,3.03,183.82,183.74,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755778879285,3.97298486,183.81,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778879479,3.03,183.79,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778880181,3.03,183.79,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755778880985,4.29830909,183.83,183.74,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755778881284,7.00252013,183.82,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778881487,3.97252013,183.81,183.75,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755778881677,3.97252013,183.81,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778881877,3.03,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778882181,3.97252013,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778882981,3.97252013,183.79,183.72,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755778883485,3.97252013,183.79,183.73,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755778884690,3.97252013,183.79,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755778884884,2.83,183.78,183.71,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755778885089,2.83,183.78,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755778885586,3.9738107,183.77,183.66,84.12644897]
["bitfinex-derivatives","SOLF0:USTF0",1755778885790,2.83,183.75,183.67,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755778885989,2.83,183.75,183.66,84.12644897]
["bitfinex-derivatives","SOLF0:USTF0",1755778886484,2.64097096,183.71,183.62,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778886791,2.64097096,183.71,183.65,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755778886994,5.47097096,183.77,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778887183,2.64097096,183.81,183.69,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778887385,6.80645038,183.8,183.71,5.48097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778887585,3.97645038,183.79,183.73,5.48097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778887782,2.83,183.84,183.77,5.48097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778888085,2.83,183.88,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778888284,3.97791334,183.87,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778888490,2.83,183.88,183.81,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778888691,3.97912135,183.87,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778888891,2.83,183.87,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778889092,2.83,183.86,183.79,5.48097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778889293,2.83,183.86,183.77,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778889493,3.97952666,183.85,183.77,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778889697,3.97952666,183.84,183.77,2.64097096]
["bitfinex-derivatives","SOLF0:USTF0",1755778889887,2.83,183.86,183.77,8.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1755778890085,3.9797116,183.85,183.77,8.08257096]
["bitfinex-derivatives","SOLF0:USTF0",1755778890286,3.9797116,183.84,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755778890491,3.9797116,183.83,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778890688,2.83,183.86,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778890894,3.98056416,183.85,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778891192,3.98056416,183.84,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778891393,3.98056416,183.83,183.78,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755778891697,2.83,183.86,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755778891894,2.83,183.84,183.74,7.13827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778892097,3.98192752,183.83,183.74,7.13827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778892292,3.98192752,183.82,183.74,7.13827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778892492,3.98192752,183.81,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755778892690,3.96114307,183.8,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755778892898,2.83,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778893094,3.96201605,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778893291,3.96201605,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778893494,3.96201605,183.85,183.79,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1755778893788,2.83,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778893994,3.96222312,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778894196,3.96222312,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778894496,3.96222312,183.85,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778894698,2.83,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778894897,3.96479567,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778895087,3.96479567,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778895288,3.96479567,183.85,183.8,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755778895498,118.13216441,183.89,183.83,4.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778895799,118.13216441,183.89,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778896497,2.83,183.93,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778896795,3.96580229,183.92,183.86,7.13827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778897002,3.96580229,183.91,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778897303,2.83,183.97,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778897501,3.96485173,183.96,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778897695,3.96485173,183.95,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778897998,6.79485173,183.94,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778898199,3.96485173,183.93,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778898394,2.83,183.92,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755778898600,3.96485173,183.91,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755778898797,3.96485173,183.91,183.8,7.13827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778899001,3.96485173,183.91,183.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755778899302,3.96485173,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778900198,3.96485173,183.91,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755778901896,3.96485173,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755778902101,3.96485173,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778903898,3.96485173,183.9,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778904201,2.83,183.97,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778904397,3.96949348,183.96,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778904597,3.96949348,183.95,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778904800,3.96949348,183.94,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778905099,3.96949348,183.93,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778905312,3.96949348,183.92,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778905501,2.83,183.97,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778905701,3.96967183,183.96,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778905909,6.79967183,183.95,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778906205,3.96967183,183.94,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778906396,3.96967183,183.93,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778906601,3.96967183,183.92,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778906807,2.83,183.92,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778907307,2.83,183.92,183.87,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755778907707,2.83,183.92,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755778907897,2.83,183.92,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778909110,2.83,183.92,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778909904,2.83,183.92,183.85,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755778910110,3.96790482,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778910304,3.96790482,183.9,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778910503,2.83,183.92,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778910705,3.96730165,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778910909,3.96730165,183.9,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778911110,2.83,183.92,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778911313,3.96802508,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778911611,3.96802508,183.9,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778911806,2.83,183.92,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778912003,3.96779648,183.91,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778912210,3.96779648,183.9,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778912511,2.83,183.92,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778912810,3.96814346,183.91,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778913109,3.96814346,183.9,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778913311,2.83,183.92,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778913511,3.96843551,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778913707,3.96843551,183.9,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778913913,2.83,183.92,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778914110,3.96815655,183.91,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778914311,3.96815655,183.9,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778914509,2.83,183.92,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778914723,3.96807832,183.91,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778914908,3.96807832,183.9,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778915108,2.83,183.92,183.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755778915309,3.96864164,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755778915509,2.83,183.92,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755778915709,3.96858429,183.91,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755778915911,2.83,183.92,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755778916215,3.9677692,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755778916510,7.24827717,184.0,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778916709,3.96886105,183.99,183.89,4.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778916916,3.96886105,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778917110,3.96886105,183.97,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778917310,3.96886105,183.96,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778917510,2.95,184.0,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778917710,3.96867304,183.99,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778918014,3.96867304,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778918208,3.96867304,183.97,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778918415,3.96867304,183.96,183.9,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755778918810,3.96867304,183.96,183.81,4.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778918811,3.96867304,183.96,183.86,4.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778919017,3.96867304,183.96,183.89,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755778919314,3.96867304,183.96,183.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778920021,3.96867304,183.96,183.9,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755778920215,2.95,183.95,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778920414,2.95,183.93,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778920619,3.96867304,183.92,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778920816,2.95,183.97,183.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778921021,3.96590351,183.96,183.88,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755778921220,3.96631735,183.95,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778921423,2.95,183.97,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778921720,3.96692483,183.96,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778921924,2.95,183.97,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778922110,3.96832538,183.96,183.89,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755778922420,3.96832538,183.95,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778922619,2.95,183.97,183.89,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755778922828,3.98330639,183.96,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778923020,2.95,183.97,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778923221,3.98336465,183.96,183.9,4.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778923421,2.95,183.97,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778923621,3.98324458,183.96,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778923816,376.92742331,184.04,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778924023,2.95,184.0,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778924222,3.98402507,183.99,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778924421,3.98402507,183.99,183.9,7.29827717]
["bitfinex-derivatives","SOLF0:USTF0",1755778924823,3.98402507,183.99,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755778925424,3.98402507,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778925624,3.98402507,183.99,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755778925824,3.98402507,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778926226,3.98402507,183.99,183.93,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755778928029,2.95,183.98,183.94,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755778929227,2.95,184.0,183.91,5.63307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778929427,3.9808086,183.99,183.91,5.63307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778929623,3.98086923,183.98,183.92,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755778929824,2.95,184.0,183.91,5.63307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778930128,2.95,183.98,183.91,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755778930320,3.98107486,183.97,183.91,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755778930521,3.98107486,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778933435,3.98107486,183.97,183.91,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755778933632,3.98107486,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778933937,3.98107486,183.97,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778934135,3.98107486,183.97,183.93,8.06997542]
["bitfinex-derivatives","SOLF0:USTF0",1755778934430,2.95,184.01,183.94,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755778934729,2.95,184.01,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778934730,3.99117548,184.0,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778934936,2.95,183.98,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778935131,3.99117548,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778935332,2.95,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778935732,2.95,183.95,183.91,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755778936329,2.95,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778936835,2.95,183.95,183.84,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778936836,6.94389583,183.94,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778937039,6.94410941,183.93,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778937228,3.99410941,183.92,183.84,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778937434,3.99410941,183.92,183.85,5.63307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778937632,3.99410941,183.92,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755778937832,2.63307542,183.96,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778938133,2.95,183.94,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778938334,3.99687506,183.93,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778938939,3.99687506,183.93,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778939133,3.99687506,183.92,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778939338,3.99687506,183.91,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778939528,2.95,183.91,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778939839,3.99998512,183.9,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778940038,2.95,183.91,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778940338,4.00162766,183.9,183.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755778940534,2.95,183.93,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778940733,4.00165534,183.92,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778940929,4.00165534,183.91,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778941139,6.95165534,183.9,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778941336,4.00165534,183.89,183.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778941833,6.95165534,183.88,183.84,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778942137,4.00245356,183.87,183.84,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778942337,2.95,183.88,183.84,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778942638,4.00210109,183.87,183.84,368.48]
["bitfinex-derivatives","SOLF0:USTF0",1755778942840,2.95,183.88,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778943038,4.00214235,183.87,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778943238,2.95,183.88,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778943439,4.00190748,183.87,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778943633,2.95,183.88,183.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755778943838,2.63307542,183.96,183.81,139.61307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778943839,6.81190748,183.87,183.81,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755778944034,4.00190748,183.86,183.81,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755778944235,2.81,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778944542,4.00190748,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778944835,4.00190748,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778945037,4.00024982,183.81,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778945242,2.81,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778945445,3.99801435,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778945641,3.99801435,183.81,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778945841,2.81,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778946041,3.99798688,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778946241,2.81,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778946444,3.99593462,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778946644,2.81,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778946843,3.99668864,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778947040,2.81,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778947240,3.99734685,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778947445,2.81,183.83,183.76,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755778947748,3.9961791,183.82,183.76,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1755778947943,5.44307542,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778948139,2.81,183.81,183.74,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1755778948541,2.81,183.81,183.74,370.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755778948939,2.81,183.81,183.74,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1755778949842,2.81,183.81,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778950337,2.81,183.81,183.74,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755778950643,2.81,183.81,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778950842,2.81,183.81,183.73,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778951045,2.81,183.81,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778951543,2.81,183.81,183.73,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755778951742,2.63307542,183.78,183.68,5.45307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778951942,2.63307542,183.78,183.68,142.17307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778952644,2.63307542,183.78,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755778952846,2.63307542,183.75,183.65,86.98773262]
["bitfinex-derivatives","SOLF0:USTF0",1755778953046,2.81,183.74,183.65,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755778953743,2.63307542,183.73,183.53,365.56]
["bitfinex-derivatives","SOLF0:USTF0",1755778954044,2.63307542,183.78,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778954045,2.81,183.67,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778954251,2.63307542,183.66,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778954446,2.63307542,183.66,183.55,2.63307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778954447,2.63307542,183.66,183.55,5.45307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778954947,2.63307542,183.64,183.55,5.45307542]
["bitfinex-derivatives","SOLF0:USTF0",1755778955741,2.63307542,183.64,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778955941,5.44307542,183.64,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778956342,2.81,183.64,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778956845,2.81,183.64,183.55,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755778957244,2.81,183.64,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778957546,2.81,183.64,183.56,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755778959545,2.81,183.68,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778960050,2.81,183.68,183.57,4.30922388]
["bitfinex-derivatives","SOLF0:USTF0",1755778960342,365.62,183.76,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778960343,2.81,183.72,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778960552,2.81,183.7,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755778960750,2.81,183.7,183.6,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778961144,2.81,183.7,183.6,143.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755778961749,2.81,183.7,183.61,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755778961962,2.81,183.7,183.6,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778962251,2.81,183.7,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778963541,2.81,183.7,183.6,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755778963742,2.81,183.75,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778965054,2.81,183.75,183.63,4.30922388]
["bitfinex-derivatives","SOLF0:USTF0",1755778965249,2.81,183.78,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778966046,2.81,183.78,183.68,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755778967646,2.81,183.78,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778968251,2.81,183.78,183.7,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755778969456,2.81,183.78,183.71,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755778969646,2.81,183.78,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778971658,2.81,183.78,183.71,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755778972458,2.81,183.78,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755778973157,2.81,183.78,183.71,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755778973553,2.81,183.78,183.72,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755778974351,2.85,183.82,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778974554,3.94656841,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778974759,3.94656841,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778975061,2.85,183.82,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755778975362,3.94778878,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778975558,3.94778878,183.8,183.74,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755778975765,3.94778878,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778975961,2.85,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778976259,3.94776671,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778976460,6.79776671,183.8,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778976651,3.94776671,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778976851,5.4417,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778977458,5.4417,183.78,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778978162,5.4418,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778979661,5.4418,183.77,183.72,5.60885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778979864,5.4418,183.77,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778980059,5.4418,183.77,183.63,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755778980060,2.85,183.79,183.7,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778980262,2.85,183.77,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778980464,2.85,183.75,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778980668,6.59859753,183.74,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778980863,2.63885122,183.72,183.63,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1755778981164,3.95974631,183.71,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778981367,5.48885122,183.77,183.67,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755778981566,5.4435,183.72,183.67,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755778981869,2.63885122,183.8,183.68,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778982171,5.4423,183.76,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778982467,2.63885122,183.8,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778982770,5.4423,183.76,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778983164,4.00599467,183.75,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778983673,5.442,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778983876,4.00640983,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778984772,4.00640983,183.76,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778984969,4.00640983,183.75,183.69,5.60885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778985169,4.01178841,183.74,183.69,5.60885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778985361,2.85,183.78,183.7,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755778985566,4.01233045,183.77,183.7,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755778985766,4.01233045,183.76,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778986068,4.01233045,183.75,183.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778986272,4.01233045,183.74,183.69,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778986470,2.85,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778986667,2.63885122,183.8,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778986668,4.01501331,183.77,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778986867,4.01501331,183.76,183.69,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778987072,4.01501331,183.75,183.71,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755778987273,2.85,183.81,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778987473,4.01673264,183.8,183.74,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755778987673,4.01673264,183.79,183.74,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755778987874,4.01673264,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778988074,4.01673264,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778988272,4.01673264,183.76,183.75,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755778989678,4.01673264,183.81,183.75,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755778989875,4.01673264,183.8,183.75,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755778990076,4.01673264,183.79,183.76,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755778990286,4.01673264,183.78,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778990580,4.01673264,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778991184,4.01673264,183.77,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778991384,4.01673264,183.76,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778991584,4.01673264,183.81,183.75,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755778991785,6.86673264,183.8,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778991981,6.86673264,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755778992186,2.85,183.76,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778992484,6.86673264,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778992681,9.50558386,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778999493,2.85,183.79,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778999784,6.87485599,183.78,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755778999984,6.87485599,183.77,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779000291,2.85,183.77,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779000790,2.63885122,183.8,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779000791,2.85,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779000990,2.85,183.77,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779001292,4.02616614,183.76,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779001492,4.02616614,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779001687,4.02772198,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779002092,2.85,183.77,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779002390,4.02974973,183.76,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779002584,4.02974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779003992,6.95974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779005092,4.02974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779006597,6.95974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779013103,4.02974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779013803,6.95974973,183.75,183.74,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1755779018303,2.93,183.74,183.65,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779018504,4.02974973,183.73,183.65,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779018704,2.93,183.71,183.67,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755779018904,4.02974973,183.7,183.67,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755779019098,2.93,183.71,183.67,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755779019296,2.93,183.69,183.65,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779019500,4.01728507,183.68,183.62,371.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779019702,2.93,183.69,183.62,371.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779019924,4.01724909,183.68,183.62,371.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779020202,0.04129502,183.7,183.66,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779020611,0.04129502,183.7,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755779020905,0.04129502,183.7,183.69,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755779023199,8.93290256,183.81,183.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755779023406,8.93290256,183.81,183.72,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779023407,7.93719329,183.8,183.72,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779023607,7.93719329,183.79,183.72,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779023802,6.94649265,183.78,183.73,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755779024010,4.01649265,183.77,183.73,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755779024208,4.01649265,183.76,183.73,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755779024408,4.01649265,183.75,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755779025205,8.93290256,183.84,183.74,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779025504,7.93596906,183.83,183.77,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779025710,2.93,183.81,183.77,8.08065122]
["bitfinex-derivatives","SOLF0:USTF0",1755779025910,4.01569287,183.8,183.77,8.08065122]
["bitfinex-derivatives","SOLF0:USTF0",1755779026209,4.01569287,183.79,183.77,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779026411,2.93,183.85,183.78,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755779026611,7.9344229,183.84,183.78,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1755779026811,7.9344229,183.83,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755779027004,2.93,183.81,183.77,8.08055122]
["bitfinex-derivatives","SOLF0:USTF0",1755779027208,4.01496167,183.8,183.77,5.56885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779027408,4.01496167,183.79,183.78,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755779027909,6.94496167,183.79,183.75,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779028211,2.93,183.77,183.73,5.56885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779028414,2.63885122,183.84,183.73,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779028612,2.93,183.8,183.73,5.56885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779028813,4.01320299,183.79,183.73,5.56885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779029007,4.01320299,183.78,183.73,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779029216,2.93,183.81,183.75,5.56885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779029413,4.01256104,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755779029711,4.01256104,183.79,183.76,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755779030012,2.93,183.81,183.76,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755779030213,4.01203728,183.8,183.76,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755779030513,2.93,183.85,183.77,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755779030707,2.93,183.83,183.75,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779030912,4.01019344,183.82,183.76,0.03429637]
["bitfinex-derivatives","SOLF0:USTF0",1755779031113,6.94019344,183.81,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779031314,4.01019344,183.8,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779031615,4.0092015,183.79,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779031811,2.93,183.8,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779032409,2.93,183.8,183.76,2.96429637]
["bitfinex-derivatives","SOLF0:USTF0",1755779033114,2.93,183.8,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779034417,2.63885122,183.86,183.76,8.40619637]
["bitfinex-derivatives","SOLF0:USTF0",1755779034418,2.96,183.84,183.77,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755779034615,4.00827725,183.83,183.77,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755779034918,4.00827725,183.82,183.76,5.47629637]
["bitfinex-derivatives","SOLF0:USTF0",1755779035112,6.96827725,183.81,183.76,8.54629637]
["bitfinex-derivatives","SOLF0:USTF0",1755779035313,6.96827725,183.8,183.76,8.54629637]
["bitfinex-derivatives","SOLF0:USTF0",1755779035514,2.96,183.8,183.76,8.54629637]
["bitfinex-derivatives","SOLF0:USTF0",1755779035811,2.96,183.8,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755779036216,2.96,183.85,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755779036413,7.93091845,183.84,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755779036716,4.00715168,183.83,183.77,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755779036914,4.00715168,183.82,183.77,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755779037219,4.00715168,183.81,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779037409,4.00715168,183.8,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779037614,2.96,183.84,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779037816,4.00647115,183.83,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779038017,2.96,183.81,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779038214,4.00647115,183.8,183.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779038608,4.00647115,183.8,183.77,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755779039017,4.00647115,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755779039218,4.00647115,183.8,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779039418,2.96,183.84,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779039616,2.96,183.82,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755779039809,6.96629876,183.81,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755779040008,4.00629876,183.8,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755779040215,2.96,183.78,183.76,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755779040415,2.96,183.82,183.73,5.70885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779040615,2.96,183.8,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779040823,4.00641245,183.79,183.73,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755779041015,6.96641245,183.78,183.73,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755779041215,2.96,183.78,183.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779041414,2.96,183.78,183.74,8.5470348]
["bitfinex-derivatives","SOLF0:USTF0",1755779041619,2.96,183.78,183.74,3.1043348]
["bitfinex-derivatives","SOLF0:USTF0",1755779042421,2.96,183.82,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779042618,4.00211894,183.81,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779042817,2.96,183.79,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779043020,2.96,183.8,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779043224,6.96216169,183.79,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779043522,4.00216169,183.78,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779045521,6.96216169,183.78,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779045723,4.00216169,183.77,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779046024,2.96,183.81,183.75,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755779046228,6.9638924,183.8,183.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755779046425,6.00290256,183.94,183.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779046626,2.96,183.91,183.85,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779046822,2.96,183.91,183.83,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779046823,2.96,183.91,183.83,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779047323,2.96,183.91,183.86,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779047523,2.96,183.9,183.86,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779047840,2.96,183.89,183.86,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779048522,2.96,183.88,183.86,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779048831,2.96,183.88,183.84,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755779049024,2.63885122,183.96,183.85,8.07825122]
["bitfinex-derivatives","SOLF0:USTF0",1755779049330,2.96,183.95,183.85,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779049931,2.96,183.95,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755779050433,2.96,183.95,183.88,0.03477259]
["bitfinex-derivatives","SOLF0:USTF0",1755779053426,2.96,183.94,183.88,0.03477259]
["bitfinex-derivatives","SOLF0:USTF0",1755779053827,2.96,183.92,183.88,0.03477259]
["bitfinex-derivatives","SOLF0:USTF0",1755779054437,2.96,183.92,183.82,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755779054734,2.96,183.92,183.83,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779054931,2.96,183.92,183.83,8.07875122]
["bitfinex-derivatives","SOLF0:USTF0",1755779057137,2.96,183.92,183.83,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779057936,2.96,183.92,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779058337,3.84504902,183.91,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779058532,3.84504902,183.9,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779058733,2.96,183.92,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779058928,3.84507584,183.91,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779059239,3.84507584,183.9,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779059433,2.96,183.9,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779059638,2.96,183.89,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779060539,2.96,183.92,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779060733,2.96,183.9,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779060935,2.96,183.89,183.86,0.03430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779061337,2.96,183.89,183.86,1.63430947]
["bitfinex-derivatives","SOLF0:USTF0",1755779061634,2.96,183.94,183.86,4.27316069]
["bitfinex-derivatives","SOLF0:USTF0",1755779061839,3.84470281,183.93,183.86,4.27316069]
["bitfinex-derivatives","SOLF0:USTF0",1755779062046,3.84470281,183.92,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779062245,2.96,183.94,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779062446,3.84458433,183.93,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779062646,2.81,183.94,183.88,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779062847,3.84440465,183.93,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779063047,2.81,183.94,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779063249,3.84441806,183.93,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779063444,2.81,183.94,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779063649,3.84492282,183.93,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779063952,2.81,183.94,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779064248,3.84492282,183.93,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779064448,3.84492282,183.92,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779064749,2.81,183.94,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779064942,3.84567003,183.93,183.88,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779065148,2.81,183.99,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779065450,2.81,183.97,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779065649,3.84530566,183.96,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779066149,2.81,183.94,183.91,0.03476602]
["bitfinex-derivatives","SOLF0:USTF0",1755779067341,2.81,183.94,183.91,1.63476602]
["bitfinex-derivatives","SOLF0:USTF0",1755779068352,2.63885122,183.97,183.91,0.03476602]
["bitfinex-derivatives","SOLF0:USTF0",1755779068547,2.81,183.94,183.91,0.03476602]
["bitfinex-derivatives","SOLF0:USTF0",1755779069054,2.81,183.93,183.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779069254,2.81,183.93,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779069952,2.81,183.96,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779070148,2.81,183.94,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779070348,2.63885122,183.97,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779070554,2.81,183.94,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779070854,2.81,183.92,183.91,0.0347471]
["bitfinex-derivatives","SOLF0:USTF0",1755779071054,2.81,183.92,183.85,4.23885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779071055,2.81,183.92,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755779071255,2.81,183.92,183.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779071449,2.81,183.95,183.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779071649,3.84457388,183.94,183.88,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755779071845,2.81,183.95,183.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779072051,2.81,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755779072855,2.81,183.95,183.89,8.07695122]
["bitfinex-derivatives","SOLF0:USTF0",1755779073854,2.63885122,183.99,183.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779074058,3.82746245,183.98,183.91,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779074271,3.82746245,183.97,183.91,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779074456,2.81,183.99,183.91,8.07625122]
["bitfinex-derivatives","SOLF0:USTF0",1755779074671,2.81,183.97,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779074856,2.81,184.0,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779075047,6.46525235,183.99,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779075348,2.81,183.96,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779075552,2.63885122,183.99,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779075754,2.81,183.97,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779075954,5.44885122,183.95,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779076162,6.63603677,183.94,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779076655,2.81,183.94,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779082258,9.27679925,183.94,183.93,0.03476528]
["bitfinex-derivatives","SOLF0:USTF0",1755779082759,2.81,183.93,183.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779082957,2.63885122,183.96,183.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779082958,2.81,183.91,183.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779083155,2.81,183.91,183.84,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755779084259,2.81,183.88,183.84,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755779084458,2.81,183.88,183.85,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755779084861,2.81,183.88,183.85,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755779085056,0.03927532,183.89,183.84,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779085263,0.03927532,183.89,183.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779085465,2.81,183.95,183.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779085959,0.03964929,183.9,183.88,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755779086158,0.03964929,183.9,183.89,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779086363,0.03964929,183.9,183.89,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755779087065,0.03964929,183.9,183.89,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1755779087362,2.81,183.98,183.91,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755779087659,3.83334866,183.97,183.91,9.71635122]
["bitfinex-derivatives","SOLF0:USTF0",1755779087859,3.83334866,183.96,183.91,8.07635122]
["bitfinex-derivatives","SOLF0:USTF0",1755779088060,3.83334866,183.95,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779088254,2.81,183.97,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779088559,3.83504876,183.96,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779088760,3.83504876,183.95,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779088958,2.81,184.01,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779089167,2.81,183.99,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779089363,2.81,183.97,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779089564,3.83503538,183.96,183.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779092058,120.19563435,184.03,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779092267,3.84107834,184.02,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779092468,3.84107834,184.01,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779092665,6.70107834,184.0,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779092963,6.70107834,183.99,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779093266,3.84107834,183.98,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779093460,2.86,183.99,183.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755779093659,3.83934942,183.98,183.95,1.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779093855,2.86,184.0,183.95,1.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779094068,6.69934942,183.99,183.95,1.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779094269,6.69934942,183.98,183.95,1.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779094464,2.86,183.98,183.95,1.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779096174,2.86,184.01,183.95,9.75158847]
["bitfinex-derivatives","SOLF0:USTF0",1755779096362,3.83752947,184.0,183.95,4.31508847]
["bitfinex-derivatives","SOLF0:USTF0",1755779096566,6.69752947,183.99,183.95,4.31508847]
["bitfinex-derivatives","SOLF0:USTF0",1755779096772,2.86,183.99,183.95,4.31508847]
["bitfinex-derivatives","SOLF0:USTF0",1755779097269,2.86,184.01,183.95,4.30508847]
["bitfinex-derivatives","SOLF0:USTF0",1755779097565,6.69677749,184.0,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779097774,3.83677749,183.99,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779097973,2.86,184.0,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779098178,3.8367641,183.99,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779098476,2.86,184.0,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779098669,6.69616875,183.99,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779098869,2.86,183.99,183.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779099066,2.86,183.99,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779099375,2.86,183.98,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779100168,2.63885122,184.02,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779100373,2.86,183.96,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779100575,6.69673146,183.96,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779100767,2.63885122,184.01,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779101076,2.86,183.98,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779101478,2.63885122,184.03,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779101675,2.86,184.01,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779101974,2.86,183.99,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779102280,6.6972154,183.98,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779102575,2.86,183.98,183.95,1.66623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779103680,2.86,184.02,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779103980,3.82723749,184.01,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779104280,2.86,183.98,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779104677,2.86,183.97,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779105078,2.63885122,184.01,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779105275,2.86,183.98,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779105597,2.86,183.96,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779106085,6.68912075,183.96,183.95,0.03623725]
["bitfinex-derivatives","SOLF0:USTF0",1755779106581,2.86,183.95,183.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779106779,2.86,183.93,183.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779106975,2.86,183.94,183.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755779107174,3.83067869,183.93,183.87,4.26885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779107375,2.86,183.94,183.87,4.26885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779107681,3.83121203,183.93,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755779107880,2.86,183.94,183.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755779108079,0.03964919,183.92,183.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755779108578,0.03964919,183.92,183.89,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755779108579,0.03964919,183.92,183.89,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779108881,0.03964919,183.92,183.91,4.29885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779109082,0.03964919,183.92,183.91,9.73645122]
["bitfinex-derivatives","SOLF0:USTF0",1755779109280,0.03964919,183.92,183.89,4.29885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779109480,0.03964919,183.92,183.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755779109782,0.03964919,183.92,183.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755779113689,2.63885122,184.03,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755779113895,6.69145822,184.02,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755779114187,6.69145822,184.01,183.95,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755779114382,2.86,183.99,183.95,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755779114584,6.69145822,183.98,183.95,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755779114886,3.83145822,183.97,183.95,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755779115087,2.86,183.98,183.95,7.13590418]
["bitfinex-derivatives","SOLF0:USTF0",1755779115391,3.83122956,183.97,183.95,7.13590418]
["bitfinex-derivatives","SOLF0:USTF0",1755779115579,2.86,183.98,183.95,7.13590418]
["bitfinex-derivatives","SOLF0:USTF0",1755779115783,3.83122696,183.97,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755779115984,6.69122696,183.97,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755779117491,2.86,183.97,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755779117882,2.86,183.99,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755779118088,2.86,184.03,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755779118287,2.86,184.01,183.97,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755779118591,6.69055371,184.0,183.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755779118891,3.80624358,184.04,183.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779119190,3.83041973,184.03,183.96,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779119486,3.83041973,184.02,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755779119688,6.69041973,184.01,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755779119891,2.86,184.01,183.98,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755779120388,2.86,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779120591,2.63885122,184.06,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779120796,5.49885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779120994,2.86,184.02,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779121197,3.82919832,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779121397,2.86,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779121694,6.68919832,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779124792,3.82919832,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779124991,2.63885122,184.06,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779125194,5.51885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779125400,2.88,184.02,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779125700,2.88,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779125900,3.82903809,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779126097,3.82903809,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779126397,2.88,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779126598,6.70903809,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779130102,3.82903809,183.99,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779130309,3.82903809,184.02,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779130505,6.70903809,184.01,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779130701,3.82903809,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779130901,3.82903809,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779131102,6.70903809,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779131302,3.82903809,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779131910,6.70903809,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779132206,2.88,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779132409,2.88,184.05,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779133506,2.88,184.05,183.98,5.47497876]
["bitfinex-derivatives","SOLF0:USTF0",1755779133712,2.88,184.05,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779135116,2.88,184.05,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755779135318,2.88,184.05,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779135717,2.88,184.05,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755779135920,2.88,184.03,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755779136121,2.88,184.02,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755779136415,2.63885122,184.07,184.0,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755779136713,2.88,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779136919,2.88,184.01,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779137218,2.88,184.01,183.98,7.14487876]
["bitfinex-derivatives","SOLF0:USTF0",1755779137413,2.88,184.01,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779137718,2.88,184.01,183.98,7.14487876]
["bitfinex-derivatives","SOLF0:USTF0",1755779138624,2.88,184.01,183.98,1.70947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779138819,2.88,184.07,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779139019,2.63885122,184.06,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779139219,2.88,184.05,183.98,5.47497876]
["bitfinex-derivatives","SOLF0:USTF0",1755779140719,2.88,184.05,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779141320,2.88,184.05,183.98,5.47487876]
["bitfinex-derivatives","SOLF0:USTF0",1755779142718,2.88,184.05,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755779146128,2.88,184.05,183.98,5.47497876]
["bitfinex-derivatives","SOLF0:USTF0",1755779146314,2.63885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779146518,5.51885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779146918,2.88,184.03,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779147322,2.63885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779147616,2.88,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779151523,2.88,184.03,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779152619,2.63885122,184.02,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779152821,3.03,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779154532,3.03,184.02,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779155025,3.03,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779155223,2.63885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779155528,3.03,184.02,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779155721,3.03,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779160228,2.63885122,184.04,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779160229,3.03,184.03,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779161040,3.03,184.01,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779161235,2.63885122,184.0,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779161532,3.03,183.99,183.98,0.03947876]
["bitfinex-derivatives","SOLF0:USTF0",1755779161727,3.03,183.99,183.91,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755779162333,3.03,183.97,183.91,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755779162527,3.82448064,183.96,183.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779162832,3.03,183.97,183.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779163021,3.82463446,183.96,183.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779163228,0.03662055,183.96,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755779163428,3.03,183.95,183.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755779163723,3.03,183.95,183.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755779164050,0.03662055,183.96,183.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755779164051,3.06662055,183.96,183.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779165335,0.03662055,183.96,183.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779165538,3.03,183.95,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755779165729,3.03,183.95,183.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755779165930,3.03,183.95,183.92,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779168236,0.03662055,183.96,183.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779168737,3.06662055,183.96,183.93,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779169540,3.06662055,183.96,183.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1755779171836,3.06662055,183.96,183.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779172340,3.03,183.95,183.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755779172641,3.03,183.94,183.88,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779173535,3.03,183.94,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755779173932,3.03,183.93,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755779174443,3.03,183.93,183.87,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779174746,3.03,183.93,183.87,4.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779175247,3.03,183.96,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755779175545,3.03,183.91,183.85,448.99850869]
["bitfinex-derivatives","SOLF0:USTF0",1755779175738,3.03,183.91,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755779176042,3.03,183.9,183.87,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755779177740,0.03722292,183.92,183.86,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779177936,0.03722292,183.92,183.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779178244,3.03,183.91,183.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755779178645,3.03,183.91,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755779178840,0.03722292,183.92,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755779179047,3.03,183.9,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755779179338,3.03,183.9,183.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755779179539,3.06722292,183.92,183.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779180038,3.03,183.91,183.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779180246,3.03,183.91,183.87,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755779180436,3.03,183.91,183.88,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779180634,3.03,183.91,183.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755779181645,0.03722292,183.92,183.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779181845,0.03722292,183.92,183.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779182247,0.03722292,183.92,183.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755779182447,0.03722292,183.92,183.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779182651,0.03722292,183.92,183.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779182652,0.03722292,183.92,183.9,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1755779182942,0.03722292,183.92,183.9,142.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755779183446,0.03722292,183.92,183.9,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1755779183650,0.03722292,183.92,183.9,142.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755779183845,3.02722292,183.92,183.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779184545,0.03722292,183.92,183.9,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1755779184849,3.02722292,183.92,183.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779185040,2.99,183.91,183.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779185953,0.03722292,183.92,183.88,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779186248,0.03722292,183.92,183.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779186448,0.03722292,183.92,183.88,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755779186749,0.03722292,183.92,183.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779187148,3.02722292,183.92,183.88,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755779187347,3.02722292,183.92,183.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779188450,3.02722292,183.92,183.89,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755779188856,3.02722292,183.92,183.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779189144,0.03722292,183.92,183.9,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779189348,0.03722292,183.92,183.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779192542,2.99,183.91,183.88,4.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779192748,2.99,183.91,183.89,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779193042,0.03722292,183.92,183.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779193653,0.03722292,183.92,183.89,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1755779193846,0.03722292,183.92,183.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779194345,0.03722292,183.92,183.91,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779195257,0.03722292,183.92,183.91,9.78645122]
["bitfinex-derivatives","SOLF0:USTF0",1755779195648,0.03722292,183.92,183.91,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755779196956,0.03722292,183.92,183.91,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755779197949,3.02722292,183.92,183.88,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779198148,3.02722292,183.92,183.88,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1755779199151,0.03722292,183.92,183.88,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779199355,2.99,183.91,183.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779199555,2.99,183.91,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779200158,2.63885122,183.9,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779200757,2.99,183.89,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779201560,0.03435916,183.88,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779201758,3.02435916,183.88,183.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779202055,2.99,183.87,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779202362,2.99,183.85,183.83,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779202760,2.99,183.85,183.8,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755779202959,5.62885122,183.86,183.8,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755779203461,2.63885122,183.84,183.78,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779203657,5.62885122,183.84,183.78,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779204361,2.63885122,183.82,183.76,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779207457,2.63885122,183.82,183.77,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779207653,0.03506246,183.83,183.76,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779207861,0.03506246,183.83,183.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779208060,3.02506246,183.83,183.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779209562,0.03506246,183.83,183.76,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779209867,0.03506246,183.83,183.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779212853,2.93506246,183.83,183.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779213265,2.9,183.82,183.76,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755779213467,5.53885122,183.82,183.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779213663,2.63885122,183.78,183.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779213859,2.93506246,183.83,183.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779214059,2.63885122,183.81,183.72,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779214264,2.63885122,183.81,183.72,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755779214567,0.03862986,183.79,183.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779214960,2.67748108,183.79,183.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779215164,5.57748108,183.79,183.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779219668,2.67748108,183.79,183.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779220262,2.63885122,183.75,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779220864,2.9,183.74,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779221065,2.67832075,183.73,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779221267,5.57832075,183.73,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779221464,5.53885122,183.73,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779221667,5.53885122,183.73,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779221867,0.03568695,183.72,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779222266,0.03568695,183.72,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755779222465,0.03568695,183.72,183.65,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755779222665,0.03568695,183.72,183.69,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779223862,0.03568695,183.72,183.7,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779225177,2.93568695,183.72,183.68,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755779225770,2.93568695,183.72,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755779225975,2.93568695,183.72,183.69,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755779227172,2.93568695,183.72,183.69,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755779227373,0.03568695,183.72,183.69,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755779227573,0.03568695,183.72,183.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779228674,0.03568695,183.72,183.71,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755779230677,0.03568695,183.72,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755779230871,0.03568695,183.72,183.71,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755779231269,0.03568695,183.72,183.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779231577,0.03568695,183.72,183.7,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1755779231773,0.03568695,183.72,183.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779232376,0.03568695,183.72,183.7,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1755779232974,0.03568695,183.72,183.71,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779239484,0.03568695,183.72,183.65,138.33885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779239684,0.03568695,183.72,183.66,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779240185,0.03568695,183.72,183.65,138.33885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779240186,0.03568695,183.72,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755779240682,0.03568695,183.72,183.63,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779240887,2.9,183.71,183.67,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779241285,2.67453817,183.72,183.67,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779241489,2.9,183.69,183.61,368.21885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779241686,2.9,183.69,183.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779242192,2.94165731,183.69,183.66,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779243087,0.04165731,183.69,183.61,368.21885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779243292,0.04165731,183.69,183.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779243991,0.04165731,183.69,183.61,368.21885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779243992,0.04165731,183.69,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779244188,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779244694,0.04165731,183.69,183.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755779245796,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779247087,0.04165731,183.69,183.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755779249592,0.04165731,183.69,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779249790,0.04165731,183.69,183.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779250088,0.04165731,183.69,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779250292,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779254095,0.04165731,183.69,183.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755779255597,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779256389,0.04165731,183.69,183.68,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755779261899,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779262900,0.04165731,183.69,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755779262901,0.04165731,183.69,183.66,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755779263096,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779267901,0.04165731,183.69,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779268401,0.04165731,183.69,183.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779268600,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779268796,3.86254446,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779269403,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779269900,0.04165731,183.69,183.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755779270102,0.04165731,183.69,183.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779270405,0.04165731,183.69,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779272699,2.63885122,183.78,183.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779272897,6.88027027,183.77,183.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779273098,3.06,183.75,183.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779273302,3.82027027,183.74,183.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779273502,3.82027027,183.73,183.72,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779274309,3.06,183.72,183.71,0.04043277]
["bitfinex-derivatives","SOLF0:USTF0",1755779274605,3.82027027,183.72,183.71,0.04043277]
["bitfinex-derivatives","SOLF0:USTF0",1755779276511,6.88027027,183.72,183.71,0.04043277]
["bitfinex-derivatives","SOLF0:USTF0",1755779280209,3.82027027,183.72,183.71,0.04043277]
["bitfinex-derivatives","SOLF0:USTF0",1755779280404,3.06,183.79,183.71,2.67928399]
["bitfinex-derivatives","SOLF0:USTF0",1755779280610,3.82275638,183.78,183.72,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755779280810,3.82275638,183.77,183.73,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779281113,6.88275638,183.76,183.73,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779281316,3.06,183.74,183.68,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779281614,3.06,183.74,183.73,0.03636782]
["bitfinex-derivatives","SOLF0:USTF0",1755779281811,6.88213784,183.74,183.73,0.03636782]
["bitfinex-derivatives","SOLF0:USTF0",1755779282011,6.88213784,183.74,183.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779282206,3.06,183.74,183.71,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755779282508,3.06,183.74,183.72,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1755779284713,2.63885122,183.8,183.72,5.48181898]
["bitfinex-derivatives","SOLF0:USTF0",1755779284714,3.06,183.79,183.72,5.48181898]
["bitfinex-derivatives","SOLF0:USTF0",1755779284915,3.06,183.77,183.72,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1755779285121,3.06,183.74,183.72,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1755779285309,6.88476185,183.73,183.72,0.03831898]
["bitfinex-derivatives","SOLF0:USTF0",1755779289422,3.06,183.72,183.65,140.7856]
["bitfinex-derivatives","SOLF0:USTF0",1755779289722,6.88476185,183.71,183.65,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755779289925,3.06,183.69,183.63,81.83224083]
["bitfinex-derivatives","SOLF0:USTF0",1755779290117,3.82476185,183.68,183.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779290317,3.82476185,183.68,183.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779290828,3.06,183.67,183.63,88.98834083]
["bitfinex-derivatives","SOLF0:USTF0",1755779291424,3.06,183.67,183.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779292024,3.06,183.67,183.64,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755779292525,3.06,183.67,183.63,81.83224083]
["bitfinex-derivatives","SOLF0:USTF0",1755779292725,3.06,183.66,183.6,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779294027,3.06,183.66,183.6,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1755779294424,3.06,183.66,183.6,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779294615,3.06,183.67,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755779294821,3.06,183.65,183.61,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755779295424,3.06,183.65,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779296124,3.06,183.67,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779296327,3.06,183.66,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779296626,3.06,183.65,183.61,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755779297229,3.06,183.65,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779298622,3.09734023,183.66,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779299723,3.06,183.65,183.61,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755779299929,3.06,183.65,183.61,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755779300328,3.06,183.65,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779300530,0.03734023,183.66,183.62,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755779300731,3.09734023,183.66,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779301526,3.06,183.65,183.59,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779302522,3.06,183.65,183.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779302931,2.79,183.65,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779303128,0.03734023,183.66,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755779303324,2.82734023,183.66,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779303731,2.79,183.65,183.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779303934,0.03734023,183.66,183.6,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779304327,0.03734023,183.66,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755779304534,2.79,183.64,183.59,4.34885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779304726,2.79,183.64,183.59,2.63885122]
["bitfinex-derivatives","SOLF0:USTF0",1755779304929,2.79,183.64,183.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779305324,8.2361,183.64,183.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779307034,8.2361,183.64,183.61,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755779307337,2.79,183.64,183.57,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779307734,5.4476,183.59,183.54,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755779308035,2.79,183.59,183.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779308334,2.63885122,183.63,183.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779308530,0.0386671,183.58,183.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779308739,0.0386671,183.58,183.54,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755779309034,0.0386671,183.58,183.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779309234,0.0386671,183.58,183.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779310035,0.0386671,183.58,183.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779310432,0.0386671,183.58,183.55,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755779310628,0.0386671,183.58,183.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779310830,0.0386671,183.58,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755779311034,0.0386671,183.58,183.57,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1755779311235,2.79,183.68,183.57,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1755779311431,2.79,183.67,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779311936,120.67322005,183.69,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779312138,3.80852931,183.68,183.63,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755779312440,3.80852931,183.68,183.59,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779312441,2.79,183.68,183.59,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779312636,2.79,183.65,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779313041,8.2358,183.65,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779313539,5.4454,183.66,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779313739,2.79,183.66,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779314343,123.46322005,183.69,183.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779314742,8.2347,183.68,183.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779315039,8.2347,183.68,183.64,5.48606289]
["bitfinex-derivatives","SOLF0:USTF0",1755779315446,2.79,183.67,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779317145,2.79,183.65,183.64,0.04026289]
["bitfinex-derivatives","SOLF0:USTF0",1755779317541,2.79,183.65,183.59,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779317740,2.79,183.64,183.6,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755779318039,2.79,183.64,183.63,0.03812276]
["bitfinex-derivatives","SOLF0:USTF0",1755779318835,5.4457,183.65,183.63,0.03812276]
["bitfinex-derivatives","SOLF0:USTF0",1755779319346,8.2359,183.64,183.63,0.03812276]
["bitfinex-derivatives","SOLF0:USTF0",1755779319848,8.2359,183.64,183.52,82.60812444]
["bitfinex-derivatives","SOLF0:USTF0",1755779319849,2.79,183.58,183.52,84.35812444]
["bitfinex-derivatives","SOLF0:USTF0",1755779320745,8.2379,183.58,183.52,88.85932804]
["bitfinex-derivatives","SOLF0:USTF0",1755779320949,2.79,183.58,183.52,88.85932804]
["bitfinex-derivatives","SOLF0:USTF0",1755779321553,5.48484179,183.57,183.52,87.10932804]
["bitfinex-derivatives","SOLF0:USTF0",1755779321850,2.79,183.56,183.52,83.41012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779322154,2.79,183.55,183.52,81.66012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779324342,2.82684179,183.57,183.52,83.41012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779324953,2.79,183.56,183.52,83.41012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779325555,2.79,183.56,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779326658,2.79,183.56,183.52,87.10952804]
["bitfinex-derivatives","SOLF0:USTF0",1755779326659,2.79,183.55,183.52,81.66012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779327051,0.03684179,183.57,183.52,83.41012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779327451,2.79,183.56,183.52,83.41012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779327756,2.79,183.56,183.52,88.85952804]
["bitfinex-derivatives","SOLF0:USTF0",1755779328350,2.79,183.55,183.52,88.85952804]
["bitfinex-derivatives","SOLF0:USTF0",1755779328656,2.82684179,183.57,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779329060,0.03684179,183.57,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779329252,2.82684179,183.57,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779329760,0.03684179,183.57,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755779330055,0.03684179,183.57,183.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779330949,0.03684179,183.57,183.52,81.66012804]
["bitfinex-derivatives","SOLF0:USTF0",1755779331155,0.03684179,183.57,183.54,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779331358,0.03684179,183.57,183.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779333451,5.48484179,183.57,183.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779334058,8.35484179,183.57,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779334559,0.03684179,183.57,183.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779335060,0.03684179,183.57,183.54,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755779335247,0.03684179,183.57,183.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779337359,0.03684179,183.57,183.56,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755779339958,2.87,183.7,183.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779340157,3.80954492,183.69,183.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779340360,2.87,183.7,183.62,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779340562,3.80981366,183.69,183.63,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755779340761,2.87,183.7,183.63,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755779341060,3.80959594,183.69,183.63,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755779341253,2.87,183.7,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779341458,5.4452,183.67,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779342153,8.3152,183.67,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779343960,2.87,183.67,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779348859,5.4444,183.69,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779349063,2.87,183.73,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779349362,2.87,183.71,183.65,0.03671683]
["bitfinex-derivatives","SOLF0:USTF0",1755779349562,2.87,183.71,183.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755779349563,2.87,183.7,183.66,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755779349758,0.94772532,183.77,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779349959,2.87,183.7,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755779350459,2.87,183.69,183.66,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779350659,0.94772532,183.77,183.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779350864,2.87,183.71,183.67,0.03457185]
["bitfinex-derivatives","SOLF0:USTF0",1755779351059,2.87,183.71,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779351264,372.08290256,183.8,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779351265,5.4437,183.72,183.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779351466,2.87,183.7,183.67,5.47937185]
["bitfinex-derivatives","SOLF0:USTF0",1755779351770,13.7533,183.79,183.57,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755779351967,2.87,183.77,183.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1755779352269,10.8833,183.79,183.67,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1755779352270,3.80667012,183.76,183.67,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1755779352465,2.87,183.72,183.67,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1755779352667,2.87,183.72,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755779353071,10.8833,183.79,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779353275,3.8074327,183.78,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779353570,2.87,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779364980,2.86,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779368582,8.3044,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779368783,2.86,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779380585,6.68425975,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779380789,2.86,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779381588,6.68709783,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779390903,3.82709783,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779391094,6.68709783,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779393107,6.69622472,183.69,183.68,0.04064807]
["bitfinex-derivatives","SOLF0:USTF0",1755779398709,6.69622472,183.69,183.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779398914,2.97,183.67,183.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755779399106,2.97,183.65,183.57,9.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779399310,9.00435385,183.76,183.48,62.9483064]
["bitfinex-derivatives","SOLF0:USTF0",1755779399311,2.97,183.69,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779399605,3.83738441,183.68,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779399809,3.83738441,183.67,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779400013,2.97,183.69,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779400313,2.97,183.67,183.54,9.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779400504,2.97,183.65,183.53,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779400704,6.80756845,183.64,183.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779400910,6.80756845,183.63,183.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779401110,3.83756845,183.62,183.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779401408,3.83756845,183.62,183.51,9.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779401409,3.87475809,183.61,183.51,9.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779401609,3.87475809,183.61,183.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779401610,2.97,183.6,183.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779402610,2.97,183.6,183.57,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755779402811,0.03718964,183.61,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403011,8.964e-05,183.61,183.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403210,2.97,183.74,183.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403517,3.9308117,183.73,183.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403714,2.97,183.79,183.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403909,15.00725642,183.97,183.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779403910,3.9326639,183.78,183.66,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779404109,2.97,183.85,183.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779404415,2.97,183.85,183.7,0.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1755779404614,2.97,183.85,183.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779404812,2.97,183.89,183.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779405018,3.9276789,183.88,183.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779405311,2.97,183.95,183.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779405517,3.9199263,183.94,183.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779405711,3.9199263,183.93,183.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779405912,2.97,183.95,183.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779406115,2.97,184.02,183.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779406416,2.97,184.0,183.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779406612,2.97,184.0,183.92,0.03766709]
["bitfinex-derivatives","SOLF0:USTF0",1755779407108,2.97,184.04,183.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779407307,2.97,184.04,183.78,71.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779407308,2.97,184.08,183.82,9.13622474]
["bitfinex-derivatives","SOLF0:USTF0",1755779407513,2.97,184.08,183.94,0.0367778]
["bitfinex-derivatives","SOLF0:USTF0",1755779407707,2.97,184.08,183.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779408014,2.97,184.11,184.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779408208,2.97,184.11,183.89,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1755779408209,2.97,184.11,183.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779408614,2.97,184.11,184.0,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1755779409009,2.97,184.11,184.0,1.79156399]
["bitfinex-derivatives","SOLF0:USTF0",1755779409513,2.97,184.11,184.0,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1755779411414,2.97,184.11,184.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779412319,2.97,184.11,184.04,0.03447531]
["bitfinex-derivatives","SOLF0:USTF0",1755779415714,2.97,184.2,184.04,0.03447531]
["bitfinex-derivatives","SOLF0:USTF0",1755779415920,2.97,184.2,184.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779416722,2.97,184.22,184.12,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755779416924,2.97,184.22,184.12,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755779417218,2.97,184.22,184.1,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755779417612,2.97,184.22,184.15,0.04165983]
["bitfinex-derivatives","SOLF0:USTF0",1755779418911,2.78100053,184.22,184.15,0.04165983]
["bitfinex-derivatives","SOLF0:USTF0",1755779420216,2.78100053,184.22,184.15,1.97165983]
["bitfinex-derivatives","SOLF0:USTF0",1755779420819,2.78100053,184.22,184.15,0.04165983]
["bitfinex-derivatives","SOLF0:USTF0",1755779421014,2.97,184.25,184.15,1.97165983]
["bitfinex-derivatives","SOLF0:USTF0",1755779421220,2.97,184.31,184.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1755779421815,2.97,184.31,184.23,0.03430748]
["bitfinex-derivatives","SOLF0:USTF0",1755779422628,2.77,184.35,184.23,0.03430748]
["bitfinex-derivatives","SOLF0:USTF0",1755779423125,2.77,184.35,184.18,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1755779423126,2.77,184.39,184.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779423824,2.77,184.39,184.3,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1755779424828,2.77,184.39,184.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779425026,2.77,184.35,184.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779425527,2.77,184.35,184.18,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1755779426025,2.77,184.35,184.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779426217,0.03772737,184.28,184.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779426727,2.77,184.31,184.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779427125,0.03767038,184.25,184.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779427424,2.77,184.35,184.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779428223,2.77,184.39,184.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779428720,2.77,184.39,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755779428921,2.77,184.39,184.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779429322,2.77,184.39,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755779429528,2.77,184.52,184.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779429728,2.77,184.52,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755779429926,2.77,184.52,184.33,0.03501994]
["bitfinex-derivatives","SOLF0:USTF0",1755779430128,2.77,184.52,184.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779430327,2.77,184.52,184.21,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779430529,2.77,184.52,184.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779430928,2.77,184.52,184.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779431432,2.77,184.52,184.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755779432125,2.77,184.52,184.43,0.03477982]
["bitfinex-derivatives","SOLF0:USTF0",1755779435426,2.77,184.52,184.31,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1755779436034,2.77,184.52,184.17,1563.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779436035,2.77,184.52,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779436424,2.77,184.52,184.24,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779436623,2.77,184.52,184.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779436828,2.77,184.4,184.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779437025,2.77,184.4,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755779437429,2.77,184.4,184.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779437732,0.03712742,184.37,184.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779438429,2.80712742,184.37,184.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779438628,2.80712742,184.37,184.26,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755779438822,2.80712742,184.37,184.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779439024,2.80712742,184.37,183.98,1562.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779439328,2.80712742,184.37,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779439329,2.77,184.37,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779439532,120.180228,184.45,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779439533,0.03817151,184.27,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779440034,2.77,184.28,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779441033,0.0342172,184.24,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779441432,2.77,184.25,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779441628,2.77,184.25,184.15,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779441834,0.03704335,184.22,184.15,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755779442226,2.80704335,184.22,184.11,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755779442631,2.80704335,184.22,184.12,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755779443032,2.80704335,184.22,184.12,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755779443233,2.80704335,184.22,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779443633,2.80704335,184.22,184.12,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755779443932,0.03704335,184.22,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779444134,2.80704335,184.22,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755779444336,2.80704335,184.22,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779445931,2.80704335,184.22,184.12,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755779446337,2.80704335,184.22,184.12,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755779446537,2.80704335,184.22,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779447243,2.80704335,184.22,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755779447539,2.80704335,184.22,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779447736,0.03704335,184.22,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779447928,0.03704335,184.22,184.15,4.80048465]
["bitfinex-derivatives","SOLF0:USTF0",1755779448132,0.03704335,184.22,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779448339,0.03704335,184.22,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779448536,0.03704335,184.22,184.17,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779448741,0.03704335,184.22,184.18,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779449040,0.03704335,184.22,184.2,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755779449240,0.03704335,184.22,184.21,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779449636,2.77,184.31,184.21,6.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779449836,2.77,184.35,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779450034,2.77,184.35,184.24,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779450233,3.81910743,184.34,184.25,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779450435,3.81910743,184.33,184.26,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779450635,2.77,184.35,184.27,4.80080509]
["bitfinex-derivatives","SOLF0:USTF0",1755779450841,2.77,184.33,184.28,4.83580388]
["bitfinex-derivatives","SOLF0:USTF0",1755779451044,2.77,184.31,184.28,0.03499879]
["bitfinex-derivatives","SOLF0:USTF0",1755779451236,2.77,184.29,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779451444,2.77,184.29,184.2,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779451636,2.77,184.29,184.21,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779451841,2.77,184.34,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779452039,3.83046681,184.33,184.24,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779452241,2.77,184.31,184.25,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779452442,2.77,184.38,184.26,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779452643,2.79,184.36,184.27,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779452838,3.83332456,184.35,184.28,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779453035,2.79,184.33,184.29,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779453239,364.58,184.39,184.3,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779453542,2.79,184.37,184.31,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779453738,2.79,184.35,184.32,4.8307946]
["bitfinex-derivatives","SOLF0:USTF0",1755779453940,3.8341152,184.34,184.29,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1755779454138,2.79,184.31,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779454747,370.58290256,184.39,184.3,0.03617838]
["bitfinex-derivatives","SOLF0:USTF0",1755779455044,2.79,184.34,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779455242,3.83700383,184.33,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779455445,3.83700383,184.32,184.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779455741,2.79,184.38,184.31,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755779455942,3.83869232,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779456248,3.83869232,184.36,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779456447,3.83869232,184.35,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779456739,6.00290256,184.42,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779456935,3.84077809,184.41,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779457135,3.84077809,184.4,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779457446,3.84077809,184.39,184.35,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1755779457740,3.84077809,184.38,184.35,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1755779457942,2.79,184.42,184.35,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1755779458148,3.84242302,184.41,184.35,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1755779458444,3.84242302,184.4,184.3,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779458641,3.84242302,184.39,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779458846,3.84242302,184.38,184.36,0.04104132]
["bitfinex-derivatives","SOLF0:USTF0",1755779459042,3.84242302,184.37,184.36,3.05104132]
["bitfinex-derivatives","SOLF0:USTF0",1755779459244,3.84242302,184.4,184.36,3.05104132]
["bitfinex-derivatives","SOLF0:USTF0",1755779459545,3.84242302,184.39,184.36,0.04104132]
["bitfinex-derivatives","SOLF0:USTF0",1755779459745,3.84242302,184.38,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779459941,2.79,184.46,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779460145,3.8465362,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779460341,9.00435385,184.52,184.36,4.31363031]
["bitfinex-derivatives","SOLF0:USTF0",1755779460342,2.79,184.43,184.36,4.31363031]
["bitfinex-derivatives","SOLF0:USTF0",1755779460545,3.8465362,184.42,184.36,12.74833031]
["bitfinex-derivatives","SOLF0:USTF0",1755779460840,3.8465362,184.41,184.36,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779461040,3.8465362,184.4,184.36,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779461244,3.8465362,184.39,184.37,0.03896247]
["bitfinex-derivatives","SOLF0:USTF0",1755779461444,3.85105352,184.38,184.37,3.04896247]
["bitfinex-derivatives","SOLF0:USTF0",1755779461649,2.79,184.47,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779461850,3.85042838,184.46,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779462044,3.85042838,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779462248,3.85042838,184.44,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779462453,3.85042838,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779462749,2.79,184.47,184.39,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779462955,3.80818063,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779463257,2.79,184.54,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779463447,3.80581049,184.53,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779463644,6.59581049,184.52,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779463849,3.80581049,184.51,184.42,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779464157,6.59581049,184.5,184.39,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779464447,3.80581049,184.49,184.45,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1755779464653,2.79,184.46,184.45,0.04114107]
["bitfinex-derivatives","SOLF0:USTF0",1755779465050,2.79,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779465051,6.59581049,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779465250,3.80581049,184.45,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779465448,2.79,184.46,184.44,0.03450969]
["bitfinex-derivatives","SOLF0:USTF0",1755779465754,2.79,184.45,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779465949,2.79,184.52,184.39,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779466251,3.80650718,184.51,184.43,0.036127]
["bitfinex-derivatives","SOLF0:USTF0",1755779466451,6.59650718,184.5,184.43,0.036127]
["bitfinex-derivatives","SOLF0:USTF0",1755779466643,3.80650718,184.49,184.39,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779466844,3.80650718,184.48,184.39,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779467047,2.79,184.5,184.45,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1755779467253,2.79,184.46,184.45,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1755779468846,6.594115,184.46,184.45,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1755779469054,6.59419886,184.46,184.45,0.04125715]
["bitfinex-derivatives","SOLF0:USTF0",1755779470057,7.13419886,184.46,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779470255,2.79,184.46,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779470454,0.03975583,184.47,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779470657,2.79,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779470858,2.79,184.51,184.39,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779470859,2.79,184.49,184.39,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779471067,2.79,184.49,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779471365,0.03813777,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779472364,0.03813777,184.46,184.42,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779472861,120.69787207,184.53,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779473168,0.03560103,184.46,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779473466,2.79,184.52,184.42,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779473867,0.04116228,184.47,184.42,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779474071,2.83116228,184.47,184.38,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755779474266,2.83116228,184.47,184.37,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779475171,2.83116228,184.47,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779475469,2.83116228,184.47,184.34,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779475869,2.83116228,184.47,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779476073,2.79,184.51,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779476572,0.03576721,184.43,184.4,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779476772,0.03576721,184.43,184.42,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755779476972,2.79,184.51,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779477174,2.79,184.55,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779477369,2.79,184.55,184.46,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755779477574,2.79,184.55,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779477772,0.03731302,184.51,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779478372,2.82731302,184.51,184.43,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779478571,2.82731302,184.51,184.43,9.69508899]
["bitfinex-derivatives","SOLF0:USTF0",1755779478772,2.82731302,184.51,184.43,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779479171,2.82731302,184.51,184.43,9.69508899]
["bitfinex-derivatives","SOLF0:USTF0",1755779479371,2.82731302,184.51,184.43,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779479771,0.03731302,184.51,184.43,7.28258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779481176,2.79,184.5,184.4,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779481477,2.79,184.5,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755779482073,0.03530256,184.48,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755779482475,0.03530256,184.48,184.4,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779482676,0.03530256,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779483173,0.03530256,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779483369,0.03530256,184.48,184.4,7.26258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779483574,0.03530256,184.48,184.41,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755779484279,0.03530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779484676,0.03530256,184.48,184.4,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755779485075,0.03530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779485273,0.03530256,184.48,184.4,7.26258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779485779,0.03530256,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779486280,2.97530256,184.48,184.38,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755779486479,2.97530256,184.48,184.37,7.26258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779487080,2.97530256,184.48,184.37,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779487378,2.97530256,184.48,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779487877,2.97530256,184.48,184.39,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779488181,2.97530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779488382,0.03530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779488776,0.03530256,184.48,184.4,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755779488979,0.03530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779489773,0.03530256,184.48,184.4,7.26258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779490083,0.03530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779490781,2.97530256,184.48,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779491372,2.97530256,184.48,184.31,364.66]
["bitfinex-derivatives","SOLF0:USTF0",1755779491373,4.30789155,184.48,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779491682,6.7495133,184.47,184.37,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755779491880,2.94,184.47,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779492277,0.03539864,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779492486,0.03539864,184.44,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779492679,0.03539864,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779492885,0.03539864,184.44,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779494883,0.03539864,184.44,184.43,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755779496285,0.03539864,184.44,184.41,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755779496479,0.03539864,184.44,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779496684,0.03539864,184.44,184.43,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755779496983,0.03539864,184.44,184.43,12.68528899]
["bitfinex-derivatives","SOLF0:USTF0",1755779498786,0.03539864,184.44,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779499481,0.03539864,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779499883,2.94,184.45,184.39,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755779500079,0.94353691,184.59,184.45,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1755779500283,0.94353691,184.59,184.57,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779500685,9.00435385,184.75,184.58,4.79252527]
["bitfinex-derivatives","SOLF0:USTF0",1755779500984,0.0343431,184.6,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779501489,4.27258899,184.63,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779501685,0.04055355,184.56,184.48,7.26258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779501890,0.04055355,184.56,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779502283,0.04055355,184.56,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779502484,0.04055355,184.56,184.53,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755779502889,0.04055355,184.56,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779503487,0.04055355,184.56,184.52,4.51302549]
["bitfinex-derivatives","SOLF0:USTF0",1755779503789,0.04055355,184.56,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779504090,2.94,184.64,184.55,7.50302549]
["bitfinex-derivatives","SOLF0:USTF0",1755779504291,2.94,184.64,184.56,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779504492,2.94,184.64,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755779504689,2.94,184.68,184.59,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779504883,2.94,184.68,184.62,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779505089,2.94,184.72,184.62,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779505488,2.94,184.72,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755779505691,2.94,184.72,184.63,0.03982385]
["bitfinex-derivatives","SOLF0:USTF0",1755779506488,4.27258899,184.71,184.63,0.03982385]
["bitfinex-derivatives","SOLF0:USTF0",1755779506688,2.94,184.7,184.63,0.03982385]
["bitfinex-derivatives","SOLF0:USTF0",1755779507089,2.94,184.7,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755779507290,2.94,184.7,184.61,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779507484,4.27258899,184.74,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779507786,2.94,184.68,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779507996,2.94,184.67,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779509589,4.27258899,184.74,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779509893,4.27258899,184.8,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779509894,2.94,184.7,184.65,0.03531378]
["bitfinex-derivatives","SOLF0:USTF0",1755779510282,3.48,184.7,184.56,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779510485,2.94,184.7,184.56,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779510682,2.94,184.69,184.66,0.04134139]
["bitfinex-derivatives","SOLF0:USTF0",1755779510890,4.27258899,184.7,184.66,0.04134139]
["bitfinex-derivatives","SOLF0:USTF0",1755779511089,2.94,184.67,184.56,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779511290,2.94,184.67,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779512184,2.94,184.67,184.55,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755779512385,2.94,184.67,184.53,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779512592,2.77,184.65,184.53,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779512793,0.03514906,184.63,184.53,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779512999,0.03514906,184.63,184.53,9.69208899]
["bitfinex-derivatives","SOLF0:USTF0",1755779513590,0.03514906,184.63,184.53,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779513791,2.77,184.62,184.53,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779514293,2.77,184.62,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779515088,0.03482832,184.58,184.54,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755779515293,0.03482832,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779515594,0.03482832,184.58,184.52,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779517292,0.03482832,184.58,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779518898,0.03482832,184.58,184.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755779519397,0.03482832,184.58,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755779519798,0.03482832,184.58,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779520190,0.03482832,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779520393,2.77,184.55,184.43,7.19258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779520595,2.77,184.55,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779520998,0.03652252,184.51,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779521200,0.03652252,184.51,184.4,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779521400,2.77,184.52,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779521601,2.77,184.52,184.41,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755779521900,0.0411265,184.47,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779522397,0.0411265,184.47,184.42,4.17036976]
["bitfinex-derivatives","SOLF0:USTF0",1755779522603,0.0411265,184.47,184.43,4.17036976]
["bitfinex-derivatives","SOLF0:USTF0",1755779522799,0.0411265,184.47,184.44,4.17036976]
["bitfinex-derivatives","SOLF0:USTF0",1755779522997,0.0411265,184.47,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779523303,0.0411265,184.47,184.43,4.17054173]
["bitfinex-derivatives","SOLF0:USTF0",1755779523505,0.0411265,184.47,184.44,4.17054173]
["bitfinex-derivatives","SOLF0:USTF0",1755779523700,0.0411265,184.47,184.45,4.17054173]
["bitfinex-derivatives","SOLF0:USTF0",1755779523900,0.0411265,184.47,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779524101,0.0411265,184.47,184.4,4.17117877]
["bitfinex-derivatives","SOLF0:USTF0",1755779524400,0.0411265,184.47,184.41,4.17117877]
["bitfinex-derivatives","SOLF0:USTF0",1755779524401,2.77,184.46,184.41,4.17117877]
["bitfinex-derivatives","SOLF0:USTF0",1755779524705,7.04258899,184.46,184.36,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755779524997,7.04258899,184.46,184.37,4.17211895]
["bitfinex-derivatives","SOLF0:USTF0",1755779525303,7.04258899,184.46,184.38,9.59611895]
["bitfinex-derivatives","SOLF0:USTF0",1755779525507,0.04065433,184.43,184.39,4.17095861]
["bitfinex-derivatives","SOLF0:USTF0",1755779525705,2.81065433,184.43,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779525900,2.81065433,184.43,184.36,4.17076108]
["bitfinex-derivatives","SOLF0:USTF0",1755779526100,2.81065433,184.43,184.37,4.17076108]
["bitfinex-derivatives","SOLF0:USTF0",1755779526301,2.81065433,184.43,184.38,4.17076108]
["bitfinex-derivatives","SOLF0:USTF0",1755779526498,2.81065433,184.43,184.36,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755779526698,2.81065433,184.43,184.37,4.17064316]
["bitfinex-derivatives","SOLF0:USTF0",1755779526898,2.77,184.42,184.32,4.49543939]
["bitfinex-derivatives","SOLF0:USTF0",1755779527109,4.27258899,184.4,184.33,4.17268511]
["bitfinex-derivatives","SOLF0:USTF0",1755779527295,4.27258899,184.47,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779527296,4.27258899,184.37,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779527497,2.77,184.36,184.28,4.17410496]
["bitfinex-derivatives","SOLF0:USTF0",1755779527804,2.77,184.36,184.29,4.17410496]
["bitfinex-derivatives","SOLF0:USTF0",1755779528000,2.77,184.36,184.22,146.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779528001,2.77,184.36,184.23,7.41543939]
["bitfinex-derivatives","SOLF0:USTF0",1755779528200,2.77,184.36,184.28,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755779528397,2.77,184.36,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779528596,0.03562657,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779528999,0.03562657,184.31,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779529208,0.03562657,184.31,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779529407,0.03562657,184.31,184.3,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755779529704,2.77,184.41,184.3,7.19258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779530405,2.77,184.41,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755779530606,2.77,184.41,184.26,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779530607,4.27258899,184.4,184.26,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779530809,4.27258899,184.4,184.26,7.19258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779531003,2.77,184.39,184.3,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755779531203,2.77,184.39,184.26,7.19258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779531406,2.77,184.36,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779531602,2.77,184.36,184.26,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755779531802,2.77,184.36,184.21,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779532002,4.27258899,184.34,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755779532301,4.27258899,184.34,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779532502,2.77,184.33,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755779532703,2.77,184.33,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779533099,2.77,184.33,184.24,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755779533301,2.77,184.33,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779534008,2.77,184.37,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779534303,2.77,184.37,184.26,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755779534615,2.77,184.37,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779535307,2.77,184.34,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779535608,2.77,184.34,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755779535808,2.77,184.34,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779537107,2.77,184.34,184.25,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755779537309,2.77,184.34,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779537705,2.77,184.34,184.24,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755779538704,2.77,184.34,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779539520,2.77,184.34,184.24,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755779539814,2.77,184.34,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779540014,2.77,184.34,184.24,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755779540315,4.27258899,184.32,184.2,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779540510,2.77,184.31,184.2,4.27258899]
["bitfinex-derivatives","SOLF0:USTF0",1755779540912,2.77,184.31,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779542411,2.77,184.31,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755779542913,2.77,184.31,184.2,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755779543112,2.77,184.31,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755779544014,2.77,184.31,184.2,4.95878233]
["bitfinex-derivatives","SOLF0:USTF0",1755779544222,2.77,184.31,184.21,7.84878233]
["bitfinex-derivatives","SOLF0:USTF0",1755779544416,2.77,184.31,184.22,4.95878233]
["bitfinex-derivatives","SOLF0:USTF0",1755779544613,2.77,184.31,184.23,4.95495298]
["bitfinex-derivatives","SOLF0:USTF0",1755779544813,2.77,184.31,184.24,4.95495298]
["bitfinex-derivatives","SOLF0:USTF0",1755779545015,2.77,184.31,184.25,4.95495298]
["bitfinex-derivatives","SOLF0:USTF0",1755779545214,2.77,184.31,184.21,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755779545410,2.77,184.31,184.22,4.95503455]
["bitfinex-derivatives","SOLF0:USTF0",1755779545616,2.77,184.31,184.23,4.95503455]
["bitfinex-derivatives","SOLF0:USTF0",1755779545815,2.77,184.31,184.24,4.95503455]
["bitfinex-derivatives","SOLF0:USTF0",1755779546018,2.77,184.31,184.25,4.95503455]
["bitfinex-derivatives","SOLF0:USTF0",1755779546209,2.77,184.31,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779546412,2.77,184.31,184.22,4.95384893]
["bitfinex-derivatives","SOLF0:USTF0",1755779546615,2.77,184.31,184.23,4.95384893]
["bitfinex-derivatives","SOLF0:USTF0",1755779546816,2.77,184.31,184.24,4.95384893]
["bitfinex-derivatives","SOLF0:USTF0",1755779547013,2.77,184.31,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779547014,2.77,184.31,184.25,4.95384893]
["bitfinex-derivatives","SOLF0:USTF0",1755779547317,2.77,184.31,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779547511,2.77,184.31,184.2,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755779547512,2.77,184.31,184.22,4.95320076]
["bitfinex-derivatives","SOLF0:USTF0",1755779547720,2.77,184.31,184.23,4.95320076]
["bitfinex-derivatives","SOLF0:USTF0",1755779547911,4.27258899,184.29,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779548115,2.96,184.28,184.18,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779548315,2.96,184.28,184.19,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779548520,2.96,184.28,184.2,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779548715,2.96,184.28,184.21,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779548915,2.96,184.28,184.22,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779549117,2.96,184.27,184.23,4.9544718]
["bitfinex-derivatives","SOLF0:USTF0",1755779549312,2.96,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779549509,121.6575595,184.37,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779549510,2.96,184.31,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779549710,2.96,184.31,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755779549912,2.96,184.31,184.25,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779550220,2.96,184.31,184.26,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779550419,2.96,184.35,184.27,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779550722,121.6575595,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779550912,121.6575595,184.37,184.3,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779551115,121.6575595,184.37,184.31,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779551317,121.6575595,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779551610,121.6575595,184.37,184.34,7.83933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779551816,121.6575595,184.37,184.35,4.94933434]
["bitfinex-derivatives","SOLF0:USTF0",1755779552018,2.96,184.36,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779552218,2.96,184.36,184.29,4.952571]
["bitfinex-derivatives","SOLF0:USTF0",1755779552420,2.96,184.36,184.3,4.952571]
["bitfinex-derivatives","SOLF0:USTF0",1755779552615,124.6175595,184.37,184.31,4.952571]
["bitfinex-derivatives","SOLF0:USTF0",1755779552820,2.96,184.35,184.32,4.952571]
["bitfinex-derivatives","SOLF0:USTF0",1755779553017,121.6575595,184.37,184.33,4.95686498]
["bitfinex-derivatives","SOLF0:USTF0",1755779553320,121.6575595,184.37,184.34,4.95686498]
["bitfinex-derivatives","SOLF0:USTF0",1755779553521,121.6575595,184.37,184.35,4.95686498]
["bitfinex-derivatives","SOLF0:USTF0",1755779553720,121.6575595,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779554020,121.6575595,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779554326,121.6575595,184.37,184.34,7.85003148]
["bitfinex-derivatives","SOLF0:USTF0",1755779554528,121.6575595,184.37,184.35,4.96003148]
["bitfinex-derivatives","SOLF0:USTF0",1755779554719,121.6575595,184.37,184.36,4.96003148]
["bitfinex-derivatives","SOLF0:USTF0",1755779556228,121.6575595,184.37,184.36,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779557834,121.6575595,184.37,184.36,7.85811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779558432,2.96,184.44,184.36,7.85811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779558628,2.96,184.44,184.37,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779558935,2.96,184.44,184.38,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779559135,364.3,184.45,184.39,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779559336,2.96,184.48,184.4,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779559537,2.96,184.48,184.41,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779559837,2.96,184.48,184.42,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779560029,2.96,184.47,184.43,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779560233,2.96,184.48,184.44,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779560431,2.96,184.47,184.45,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779560638,2.96,184.47,184.46,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779561035,2.96,184.51,184.46,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779561235,2.96,184.5,184.47,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779561434,2.96,184.49,184.48,4.96811675]
["bitfinex-derivatives","SOLF0:USTF0",1755779562036,3.5,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779562236,2.96,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779567341,2.96,184.49,184.35,11.61163286]
["bitfinex-derivatives","SOLF0:USTF0",1755779567342,2.56,184.48,184.35,11.61163286]
["bitfinex-derivatives","SOLF0:USTF0",1755779567545,2.56,184.48,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779568645,4.27258899,184.46,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779568845,2.56,184.45,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779569941,4.27258899,184.46,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779570149,4.27258899,184.49,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779570543,4.27258899,184.49,184.37,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755779570740,2.56,184.5,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779571541,2.56,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779572747,2.56,184.49,184.39,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755779573050,2.56,184.49,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779574850,2.56,184.49,184.4,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755779575051,2.56,184.49,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779579055,6.82258899,184.52,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779579650,6.82258899,184.52,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779580256,364.68,184.55,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779580257,2.62056524,184.47,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779580444,5.17056524,184.47,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779581256,2.62056524,184.45,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779582552,2.62056524,184.43,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779582756,2.62056524,184.43,184.34,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755779582957,2.62056524,184.43,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779585359,2.62056524,184.41,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779585660,2.55,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779586156,5.17056524,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779586755,5.17056524,184.35,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779586960,2.62056524,184.35,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779587263,5.17056524,184.35,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779587450,5.17056524,184.35,184.24,4.50139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779587451,2.62056524,184.35,184.24,2.62056524]
["bitfinex-derivatives","SOLF0:USTF0",1755779587652,2.55,184.34,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779588262,2.55,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779588459,2.55,184.38,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779589356,2.55,184.42,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779589558,2.55,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779589954,6.82608962,184.46,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755779590154,2.55,184.46,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779590865,4.27608962,184.44,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779591057,2.55,184.43,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779591858,2.55,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779592058,2.55,184.4,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779593056,4.27608962,184.38,184.29,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755779593261,2.55,184.44,184.29,4.50139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779593461,4.27608962,184.43,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779593863,4.27608962,184.4,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779594067,2.55,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779594358,4.27608962,184.4,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779594559,6.82608962,184.43,184.32,4.50139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779594757,6.82608962,184.43,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755779594954,4.27608962,184.46,184.33,4.50139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779595154,4.27608962,184.46,184.34,7.37139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779595354,4.27608962,184.46,184.34,4.50139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779595555,2.55,184.47,184.35,7.37139159]
["bitfinex-derivatives","SOLF0:USTF0",1755779596158,2.55,184.47,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779596358,6.82608962,184.51,184.41,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755779597565,6.82608962,184.51,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755779597866,6.82608962,184.51,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779598260,6.82608962,184.51,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755779598456,6.82608962,184.51,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779598663,122.10413871,184.55,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779598664,4.27608962,184.54,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779599060,6.01712421,184.63,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779599266,4.27608962,184.55,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755779599462,4.27608962,184.55,184.48,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1755779599768,2.56,184.54,184.48,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1755779607267,2.56,184.51,184.48,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1755779607465,4.27608962,184.52,184.48,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1755779607666,4.27608962,184.55,184.48,0.03478885]
["bitfinex-derivatives","SOLF0:USTF0",1755779608066,4.27608962,184.55,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779608267,2.56,184.54,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779608666,6.83608962,184.58,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779608866,2.56,184.57,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779609973,2.56,184.57,184.45,7.31608962]
["bitfinex-derivatives","SOLF0:USTF0",1755779610266,2.56,184.57,184.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779610768,4.27608962,184.59,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779611073,2.56,184.6,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779611464,2.56,184.6,184.51,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755779611669,2.56,184.6,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779612872,2.56,184.6,184.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755779613073,2.56,184.6,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779613573,2.56,184.6,184.51,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755779614070,2.56,184.64,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779614575,2.56,184.64,184.55,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755779614775,2.56,184.64,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779614975,4.27608962,184.68,184.54,7.31608962]
["bitfinex-derivatives","SOLF0:USTF0",1755779615177,6.83608962,184.68,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779615671,6.83608962,184.68,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755779615872,6.83608962,184.68,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779616075,2.56,184.67,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779616275,484.97723591,184.7,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779616276,2.56,184.64,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779617889,4.27608962,184.65,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779618485,2.56,184.64,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779618779,2.56,184.64,184.58,0.04105172]
["bitfinex-derivatives","SOLF0:USTF0",1755779619281,4.27608962,184.66,184.58,3.08105172]
["bitfinex-derivatives","SOLF0:USTF0",1755779619684,2.56,184.65,184.58,3.08105172]
["bitfinex-derivatives","SOLF0:USTF0",1755779619882,2.56,184.65,184.58,0.04105172]
["bitfinex-derivatives","SOLF0:USTF0",1755779621779,485.92017202,184.7,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779621780,6.83608962,184.69,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779622186,4.27608962,184.66,184.54,4.27608962]
["bitfinex-derivatives","SOLF0:USTF0",1755779622386,2.56,184.65,184.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779624293,2.61550852,184.64,184.57,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755779624491,122.99723591,184.7,184.57,2.61550852]
["bitfinex-derivatives","SOLF0:USTF0",1755779624784,125.61274443,184.7,184.63,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755779624985,125.61274443,184.7,184.63,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755779625183,2.61550852,184.68,184.59,5.65550852]
["bitfinex-derivatives","SOLF0:USTF0",1755779625383,2.61550852,184.68,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779625785,125.61274443,184.7,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779625983,125.61274443,184.7,184.62,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755779626386,125.61274443,184.7,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779626387,122.99723591,184.7,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779626585,120.43723591,184.7,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779627185,120.43723591,184.7,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755779627385,120.43723591,184.7,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779628393,120.43723591,184.7,184.61,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755779628588,120.43723591,184.7,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779629681,6.82005033,184.78,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779629885,2.56,184.77,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779630081,2.56,184.77,184.7,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1755779630477,2.56,184.73,184.7,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1755779630686,2.56,184.74,184.7,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1755779630888,4.26005033,184.75,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779630889,2.56,184.73,184.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755779631187,2.56,184.73,184.66,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755779632586,2.56,184.73,184.67,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755779633193,138.68,184.8,184.68,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755779633392,2.54,184.76,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779633591,2.54,184.76,184.68,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755779633792,2.54,184.76,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779634293,2.54,184.76,184.68,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755779634593,2.54,184.76,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779635295,2.54,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779635885,2.54,184.76,184.65,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755779636091,2.54,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779636292,6.80005033,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779636489,4.26005033,184.81,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779636796,2.54,184.8,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779636996,2.54,184.8,184.71,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755779637296,0.94228504,184.85,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779637297,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779639291,2.54,184.77,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755779639492,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779639693,2.54,184.77,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755779639896,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779640596,2.54,184.77,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755779640999,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779641595,2.54,184.77,184.67,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755779642003,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779642399,2.54,184.77,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755779642602,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779642999,2.54,184.77,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755779643201,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779643706,2.54,184.77,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755779644006,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779644709,2.54,184.77,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755779645006,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779645401,2.54,184.77,184.69,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755779645601,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779645799,2.54,184.77,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755779646003,2.54,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779646310,2.61219874,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779646607,2.61219874,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779646608,5.15219874,184.76,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779646808,5.15219874,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779647109,2.61219874,184.74,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779647607,2.54,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779647806,5.15219874,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779647999,5.15219874,184.76,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755779648199,2.54,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779648402,5.15219874,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779648608,5.15219874,184.76,184.69,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755779649008,5.15219874,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779649208,2.61219874,184.74,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779650310,2.61219874,184.75,184.68,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755779650507,2.54,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779650811,2.54,184.76,184.68,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755779651005,2.54,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779651407,2.61219874,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779651810,2.61219874,184.75,184.67,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755779652207,2.61219874,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779652411,2.61219874,184.75,184.68,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755779652610,2.61219874,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779653109,2.61219874,184.75,184.67,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755779653319,2.54,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779653614,2.61219874,184.79,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779654212,2.54,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779654407,2.54,184.8,184.73,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755779654812,2.54,184.8,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779655814,119.78212305,184.84,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779655815,2.54,184.78,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779656016,2.61219874,184.77,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779658620,2.61219874,184.75,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779659515,0.94225953,184.83,184.71,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779659714,2.54,184.83,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779660019,2.61219874,184.81,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779661215,2.61219874,184.81,184.73,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755779661707,0.94199172,184.88,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779661708,2.61219874,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779662116,2.54,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779662319,2.54,184.82,184.74,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779662614,2.61219874,184.81,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779663317,2.61219874,184.81,184.72,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779663523,2.61219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779664610,2.61219874,184.81,184.74,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755779664918,2.61219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779665613,2.54,184.82,184.74,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755779666116,2.54,184.82,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779667322,2.54,184.82,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755779668016,2.54,184.82,184.74,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755779668217,2.54,184.82,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779670519,2.61219874,184.79,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779671325,2.54,184.8,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779672126,2.61219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779672518,2.61219874,184.81,184.74,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755779672828,5.15219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779673125,5.15219874,184.81,184.73,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755779673722,5.15219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779674727,2.54,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779674928,5.15219874,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779676127,2.54,184.81,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779676829,2.54,184.85,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779677336,2.61219874,184.84,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779677536,2.54,184.83,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779677929,2.61219874,184.82,184.72,10.11359033]
["bitfinex-derivatives","SOLF0:USTF0",1755779678130,2.61219874,184.82,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755779678529,2.61219874,184.82,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779679031,2.61219874,184.82,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755779679231,2.61219874,184.84,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779679436,5.15219874,184.84,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779680928,5.15219874,184.84,184.76,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755779681837,2.61219874,184.84,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779682738,2.54,184.83,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779682940,2.54,184.83,184.75,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755779683433,2.54,184.83,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755779683743,2.54,184.83,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779686540,2.54,184.83,184.75,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755779687246,2.54,184.83,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779688341,2.61219874,184.82,184.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779689445,5.15219874,184.85,184.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779689649,5.15219874,184.88,184.76,4.48925016]
["bitfinex-derivatives","SOLF0:USTF0",1755779689836,5.15219874,184.88,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779690240,5.15219874,184.88,184.79,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755779690444,2.61219874,184.87,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755779690840,2.61219874,184.87,184.8,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755779691145,2.61219874,184.87,184.81,0.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779691641,2.61219874,184.87,184.81,5.44719645]
["bitfinex-derivatives","SOLF0:USTF0",1755779691842,2.61219874,184.87,184.81,0.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779692352,2.61219874,184.87,184.81,3.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779692538,5.15219874,184.88,184.81,3.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779692746,2.54,184.88,184.81,8.44699645]
["bitfinex-derivatives","SOLF0:USTF0",1755779693153,2.54,184.88,184.81,3.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779693646,2.54,184.88,184.81,8.44709645]
["bitfinex-derivatives","SOLF0:USTF0",1755779694443,2.54,184.88,184.81,3.03579645]
["bitfinex-derivatives","SOLF0:USTF0",1755779696046,2.61219874,184.9,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779696347,2.54,184.94,184.83,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755779696556,2.54,184.99,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779696844,2.61219874,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779697044,2.61219874,184.91,184.84,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755779697440,2.61219874,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779698449,5.15219874,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779698751,5.15219874,184.91,184.84,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755779698947,5.15219874,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779699146,5.15219874,184.91,184.81,7.1014489]
["bitfinex-derivatives","SOLF0:USTF0",1755779699350,5.15219874,184.91,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779699351,2.61219874,184.89,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779699549,2.61219874,184.89,184.8,7.50925016]
["bitfinex-derivatives","SOLF0:USTF0",1755779699748,5.15219874,184.89,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779700350,2.61219874,184.85,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779700554,2.54,184.84,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779701053,2.61219874,184.83,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779701250,2.61219874,184.85,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779701443,2.61219874,184.85,184.75,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779701444,2.61219874,184.92,184.83,5.63219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779701649,5.15219874,184.92,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779702453,2.61219874,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779702651,5.15219874,184.88,184.86,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1755779702854,2.61219874,184.88,184.86,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1755779703056,5.15219874,184.88,184.86,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1755779703652,2.54,184.87,184.86,0.03481978]
["bitfinex-derivatives","SOLF0:USTF0",1755779704250,3.08,184.87,184.77,7.50925016]
["bitfinex-derivatives","SOLF0:USTF0",1755779704449,5.15219874,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779704758,2.61219874,184.83,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779705259,2.61219874,184.83,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755779705461,2.61219874,184.83,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779705655,0.03592407,184.82,184.74,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755779706354,0.03592407,184.82,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779706949,0.03592407,184.82,184.76,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755779707352,0.03592407,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779708361,2.57592407,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779708562,0.03592407,184.82,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779710365,2.57592407,184.82,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779711168,2.57592407,184.82,184.75,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755779712066,2.57592407,184.82,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779712467,2.61219874,184.81,184.73,4.47850791]
["bitfinex-derivatives","SOLF0:USTF0",1755779712666,2.61219874,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779713570,0.03854735,184.77,184.71,4.47850791]
["bitfinex-derivatives","SOLF0:USTF0",1755779713766,0.03854735,184.77,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779715265,0.03854735,184.77,184.7,4.47850791]
["bitfinex-derivatives","SOLF0:USTF0",1755779715471,2.65074609,184.77,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779721975,2.54,184.76,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779722177,2.54,184.74,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779722376,2.61219874,184.75,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755779722575,2.61219874,184.75,184.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779722976,0.0399636,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779723168,0.0399636,184.73,184.65,370.77757803]
["bitfinex-derivatives","SOLF0:USTF0",1755779723372,0.0399636,184.73,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779724279,0.0399636,184.73,184.72,4.97467906]
["bitfinex-derivatives","SOLF0:USTF0",1755779724478,0.0399636,184.73,184.72,7.82467906]
["bitfinex-derivatives","SOLF0:USTF0",1755779724972,0.0399636,184.73,184.72,4.97467906]
["bitfinex-derivatives","SOLF0:USTF0",1755779725779,0.0399636,184.73,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779725980,0.0399636,184.73,184.7,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779726180,0.0399636,184.73,184.71,7.82063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779726382,0.0399636,184.73,184.72,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779726975,0.0399636,184.73,184.72,7.82063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779730474,2.61219874,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779730679,2.61219874,184.8,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779730876,2.58,184.83,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779731079,2.61219874,184.84,184.78,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779731279,2.61219874,184.84,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779731484,5.19219874,184.84,184.81,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779731682,5.19219874,184.84,184.82,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779731880,5.19219874,184.84,184.83,4.97063416]
["bitfinex-derivatives","SOLF0:USTF0",1755779732181,5.19219874,184.84,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779732383,2.58,184.83,184.82,4.95981441]
["bitfinex-derivatives","SOLF0:USTF0",1755779732582,2.61219874,184.84,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779732583,2.58,184.82,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779732782,5.19219874,184.81,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779733979,2.61219874,184.81,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779734179,5.19219874,184.81,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779734582,2.61219874,184.82,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779735176,2.58,184.85,184.8,2.89032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779735382,2.61219874,184.84,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779735582,2.58,184.82,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779736386,2.61219874,184.83,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779736581,5.19219874,184.83,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779736980,122.77581841,184.87,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779737284,2.61219874,184.86,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779737884,2.61219874,184.84,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779738186,2.58,184.83,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779738382,2.61219874,184.84,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779738383,2.58,184.82,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779738586,2.58,184.81,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779738882,2.61219874,184.82,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779739086,2.58,184.81,184.8,0.04032957]
["bitfinex-derivatives","SOLF0:USTF0",1755779740984,2.58,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779741186,2.61219874,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779742492,0.03993507,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779743189,2.58,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779743586,0.03993507,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779743782,0.03993507,184.76,184.69,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779743988,0.03993507,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779744187,0.03993507,184.76,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755779744390,0.03993507,184.76,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779744591,0.03993507,184.76,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755779744793,0.03993507,184.76,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779747988,0.03993507,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779748192,0.03993507,184.76,184.69,12.51163289]
["bitfinex-derivatives","SOLF0:USTF0",1755779748491,0.03993507,184.76,184.7,4.48443415]
["bitfinex-derivatives","SOLF0:USTF0",1755779748794,0.03993507,184.76,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779749698,0.03993507,184.76,184.69,4.48443415]
["bitfinex-derivatives","SOLF0:USTF0",1755779749897,2.61219874,184.75,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779751195,0.03993507,184.76,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779753398,2.65213381,184.76,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755779754800,0.03993507,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779756703,2.65213381,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779757300,5.23213381,184.76,184.67,7.47443415]
["bitfinex-derivatives","SOLF0:USTF0",1755779757998,5.23213381,184.76,184.67,9.89983415]
["bitfinex-derivatives","SOLF0:USTF0",1755779758198,5.23213381,184.76,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779758401,5.23213381,184.76,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755779758896,5.23213381,184.76,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779759105,5.23213381,184.76,184.68,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755779759601,5.23213381,184.76,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779760101,5.23213381,184.76,184.68,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755779760799,5.23213381,184.76,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779762604,2.61219874,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779762804,2.58,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779763004,2.61219874,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779763407,0.03783201,184.71,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779764506,0.03783201,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779764702,0.03783201,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779765005,2.61219874,184.7,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779768208,2.61783201,184.71,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779768209,2.61219874,184.68,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779768509,2.61219874,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779769409,2.6501363,184.68,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779770212,2.61219874,184.66,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779770607,5.19219874,184.64,184.59,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755779770803,5.19219874,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779771112,5.23037966,184.64,184.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779773715,5.23037966,184.64,184.57,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755779774013,2.61219874,184.62,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779774511,2.58,184.61,184.55,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755779774714,2.58,184.61,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779775415,2.61465316,184.61,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779775914,2.58,184.6,184.54,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755779776120,0.03465316,184.61,184.54,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755779776619,0.03465316,184.61,184.55,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755779776810,0.03465316,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779777316,0.03465316,184.61,184.54,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755779777615,0.03465316,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779778408,2.61219874,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779778919,2.60465316,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779779416,2.60465316,184.61,184.54,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755779780616,2.60465316,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779781720,2.61219874,184.6,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779784013,2.60465316,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779784210,5.2168519,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779784416,5.2168519,184.61,184.54,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755779786220,5.2168519,184.61,184.55,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755779786421,5.2168519,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779786620,2.6468519,184.61,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755779786915,2.6468519,184.61,184.51,501.1]
["bitfinex-derivatives","SOLF0:USTF0",1755779786916,0.03465316,184.61,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779787122,0.03465316,184.61,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779788320,2.61219874,184.7,184.59,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779788514,117.94632493,184.71,184.61,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779788720,117.94632493,184.71,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779789521,2.62,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779789718,5.23219874,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779792422,2.62,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779794630,120.55852367,184.71,184.63,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755779794930,117.94632493,184.71,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779795237,117.94632493,184.71,184.65,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755779795633,117.94632493,184.71,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779796033,2.61219874,184.73,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779796231,2.61219874,184.75,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779797337,2.61219874,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779798936,2.62,184.72,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779799136,2.62,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779800631,2.62,184.7,184.63,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755779800837,2.62,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779801234,2.61219874,184.77,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779801235,2.61219874,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779803437,2.62,184.67,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779803643,2.62,184.67,184.6,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755779804144,2.62,184.67,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779805437,2.62,184.67,184.6,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755779806150,2.62,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779806349,2.62,184.67,184.57,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779806550,2.62,184.67,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755779806848,2.61219874,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779807042,2.62,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779807249,2.61219874,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779807448,2.62,184.66,184.6,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755779807652,2.62,184.66,184.6,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755779807846,2.62,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779808643,5.23219874,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779809749,5.23219874,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755779810147,5.23219874,184.69,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755779810549,5.23219874,184.69,184.63,0.03974981]
["bitfinex-derivatives","SOLF0:USTF0",1755779813650,2.61,184.68,184.63,0.03974981]
["bitfinex-derivatives","SOLF0:USTF0",1755779813950,2.61219874,184.77,184.63,0.03974981]
["bitfinex-derivatives","SOLF0:USTF0",1755779813951,2.61,184.64,184.63,0.03974981]
["bitfinex-derivatives","SOLF0:USTF0",1755779814452,2.61,184.64,184.53,7.34443415]
["bitfinex-derivatives","SOLF0:USTF0",1755779814653,2.61219874,184.61,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779815154,5.22219874,184.61,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755779815451,5.22219874,184.61,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779815646,5.22219874,184.61,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755779815850,5.22219874,184.61,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779817356,2.61,184.6,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779817955,5.22219874,184.61,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779819556,5.22219874,184.61,184.54,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755779820352,2.61219874,184.68,184.51,366.49219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779820353,2.61,184.58,184.51,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755779820954,2.61,184.58,184.51,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1755779821352,2.61,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779822451,2.61,184.58,184.52,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755779822646,2.61,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779822853,2.61219874,184.55,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779823157,2.61,184.54,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779823356,2.61,184.53,184.48,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755779823558,2.61219874,184.55,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779824155,5.22219874,184.55,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779824955,5.22219874,184.55,184.51,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755779825257,2.61,184.54,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779825457,2.61,184.54,184.51,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755779825757,2.61219874,184.55,184.51,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755779825959,2.61,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779826156,2.61,184.55,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779826556,2.61,184.55,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779827160,2.61,184.55,184.51,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755779827357,2.61,184.55,184.51,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755779827757,2.61219874,184.57,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779828062,5.22219874,184.55,184.5,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755779828255,5.22219874,184.55,184.5,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755779828256,2.61,184.54,184.5,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755779830160,2.61219874,184.53,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779830361,2.61219874,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779837162,2.61219874,184.59,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779837163,2.61,184.46,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779837364,2.61,184.43,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779837573,2.61,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779838159,5.22219874,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779838758,2.61219874,184.41,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779838958,2.62,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779839165,2.62,184.37,184.31,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1755779839863,2.62,184.37,184.31,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779840265,2.62,184.37,184.31,145.266]
["bitfinex-derivatives","SOLF0:USTF0",1755779840660,5.23219874,184.37,184.31,145.266]
["bitfinex-derivatives","SOLF0:USTF0",1755779840959,2.62,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779841166,2.61219874,184.43,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779841563,2.62,184.42,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779841762,2.61219874,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779842261,2.61219874,184.44,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779842768,2.62,184.43,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755779842968,2.62,184.43,184.34,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779843465,364.26,184.57,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779843466,2.62,184.49,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779843666,5.23219874,184.49,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779844062,5.23219874,184.49,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755779844369,2.62,184.46,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779844568,5.23219874,184.5,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779844770,5.23219874,184.5,184.43,4.97544793]
["bitfinex-derivatives","SOLF0:USTF0",1755779844963,5.23219874,184.5,184.44,4.97544793]
["bitfinex-derivatives","SOLF0:USTF0",1755779845164,2.62,184.49,184.45,4.97544793]
["bitfinex-derivatives","SOLF0:USTF0",1755779845365,2.62,184.48,184.46,4.97544793]
["bitfinex-derivatives","SOLF0:USTF0",1755779845564,2.62,184.48,184.47,4.97544793]
["bitfinex-derivatives","SOLF0:USTF0",1755779847567,5.23219874,184.48,184.3,0.94397201]
["bitfinex-derivatives","SOLF0:USTF0",1755779847767,2.61219874,184.43,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779847967,2.61219874,184.44,184.34,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779848171,2.61219874,184.44,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779849066,2.61219874,184.42,184.35,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755779849272,2.61219874,184.42,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779849769,2.61219874,184.42,184.36,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755779850572,2.61219874,184.42,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779850869,2.61219874,184.5,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779850870,2.61219874,184.44,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779851267,2.61219874,184.44,184.38,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755779851466,2.61219874,184.44,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779853373,2.61219874,184.42,184.32,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779853562,2.61219874,184.42,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779853764,2.61219874,184.4,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779854172,2.61219874,184.4,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779854775,2.61219874,184.4,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779855274,2.61219874,184.42,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779855679,2.61219874,184.42,184.35,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755779855680,2.61219874,184.42,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779855975,2.61219874,184.4,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779856778,2.61219874,184.4,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755779856979,2.61219874,184.4,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779857184,2.61219874,184.37,184.3,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755779857482,2.61219874,184.37,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779857680,2.61219874,184.37,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755779857877,2.61219874,184.37,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779858077,2.61219874,184.37,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779859679,2.61219874,184.37,184.3,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755779859877,2.61219874,184.37,184.31,4.92807965]
["bitfinex-derivatives","SOLF0:USTF0",1755779860072,2.61219874,184.37,184.32,4.92807965]
["bitfinex-derivatives","SOLF0:USTF0",1755779860279,2.61219874,184.37,184.33,4.92807965]
["bitfinex-derivatives","SOLF0:USTF0",1755779860474,2.61219874,184.37,184.34,4.92807965]
["bitfinex-derivatives","SOLF0:USTF0",1755779860676,2.61219874,184.41,184.35,4.92807965]
["bitfinex-derivatives","SOLF0:USTF0",1755779860874,2.61219874,184.36,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779861069,2.61219874,184.36,184.29,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779861279,2.61219874,184.36,184.3,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779861480,2.61219874,184.36,184.31,7.96032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779861681,2.61219874,184.36,184.32,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779861876,2.61219874,184.36,184.33,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779862077,2.61219874,184.36,184.34,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779862378,2.61219874,184.36,184.35,4.93032414]
["bitfinex-derivatives","SOLF0:USTF0",1755779863180,2.61219874,184.36,184.35,4.934073]
["bitfinex-derivatives","SOLF0:USTF0",1755779863586,2.61219874,184.36,184.35,4.93521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779865083,2.61219874,184.36,184.35,7.96521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779865581,2.61219874,184.5,184.35,7.96521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779865582,2.61219874,184.38,184.35,7.96521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779865782,2.61219874,184.38,184.36,4.93521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779865984,2.61219874,184.38,184.37,4.93521943]
["bitfinex-derivatives","SOLF0:USTF0",1755779866281,2.61219874,184.38,184.37,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779866781,2.61219874,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779866982,2.61219874,184.42,184.41,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779868884,2.61219874,184.44,184.41,7.9658153]
["bitfinex-derivatives","SOLF0:USTF0",1755779869077,2.61219874,184.44,184.42,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779869385,2.61219874,184.44,184.43,7.9658153]
["bitfinex-derivatives","SOLF0:USTF0",1755779870179,2.61219874,184.46,184.43,7.9658153]
["bitfinex-derivatives","SOLF0:USTF0",1755779870385,2.61219874,184.46,184.44,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779870587,2.61219874,184.46,184.45,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779872088,2.61219874,184.49,184.45,7.9658153]
["bitfinex-derivatives","SOLF0:USTF0",1755779872283,2.61219874,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755779872484,2.61219874,184.49,184.45,4.9358153]
["bitfinex-derivatives","SOLF0:USTF0",1755779872485,2.61219874,184.49,184.47,7.97172888]
["bitfinex-derivatives","SOLF0:USTF0",1755779872784,2.61219874,184.49,184.48,4.94172888]
["bitfinex-derivatives","SOLF0:USTF0",1755779873290,2.61219874,184.49,184.46,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1755779873490,2.61219874,184.47,184.46,0.03780366]
["bitfinex-derivatives","SOLF0:USTF0",1755779879493,2.61219874,184.47,184.46,2.84780366]
["bitfinex-derivatives","SOLF0:USTF0",1755779879899,6.01712421,184.56,184.46,2.84780366]
["bitfinex-derivatives","SOLF0:USTF0",1755779879900,2.61219874,184.49,184.46,2.84780366]
["bitfinex-derivatives","SOLF0:USTF0",1755779880092,2.61219874,184.49,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779880302,2.61219874,184.55,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779881101,2.61219874,184.55,184.5,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755779881297,2.61219874,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779883501,2.61219874,184.57,184.5,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755779883797,2.61219874,184.57,184.46,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779883798,2.61219874,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779884200,2.61219874,184.53,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779885401,2.61219874,184.53,184.47,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755779886201,2.61219874,184.55,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779887908,2.61219874,184.53,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779888301,2.61219874,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779888500,2.61219874,184.51,184.45,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1755779888705,2.61219874,184.51,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779889903,6.01712421,184.64,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779890104,2.61219874,184.54,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779890307,2.61219874,184.54,184.48,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755779890504,2.61219874,184.54,184.44,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779890805,2.61219874,184.52,184.45,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755779891001,2.61219874,184.5,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779891196,2.61219874,184.5,184.39,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779891401,2.61219874,184.5,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779891908,2.61219874,184.5,184.43,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755779892206,2.61219874,184.5,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779892406,2.61219874,184.52,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779893003,2.61219874,184.52,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779893213,2.61219874,184.52,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779893501,2.61219874,184.52,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779894112,2.61219874,184.52,184.46,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755779895308,2.61219874,184.52,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779896500,2.61219874,184.52,184.47,5.45546018]
["bitfinex-derivatives","SOLF0:USTF0",1755779896712,2.61219874,184.54,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779897411,2.61219874,184.52,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779897807,2.61219874,184.52,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779901401,2.61219874,184.52,184.46,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755779901807,2.61219874,184.5,184.38,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779902011,2.61219874,184.48,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779902407,2.61219874,184.46,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779903004,2.61219874,184.46,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755779903208,2.61219874,184.46,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755779903613,2.61219874,184.46,184.41,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755779903814,2.61219874,184.46,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779905815,2.61219874,184.46,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779906217,2.61219874,184.46,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755779906416,2.61219874,184.46,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779907114,2.61219874,184.46,184.39,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755779907413,2.61219874,184.46,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779907815,2.61219874,184.44,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779908609,2.61219874,184.5,184.34,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1755779908814,2.61219874,184.45,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779909509,2.61219874,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779909709,2.61219874,184.46,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755779910016,2.61219874,184.51,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779910516,2.61219874,184.54,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779910914,2.61219874,184.54,184.46,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755779911216,2.61219874,184.54,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779911611,2.61219874,184.52,184.44,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755779911811,2.61219874,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779912215,2.61219874,184.52,184.44,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755779912613,2.61219874,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779914410,2.61219874,184.52,184.44,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755779914614,2.61219874,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779915023,2.61219874,184.52,184.44,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755779916122,2.61219874,184.5,184.44,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755779916321,2.61219874,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779918120,2.61219874,184.5,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779918324,2.61219874,184.53,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779918521,2.61219874,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779918725,2.61219874,184.56,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779919120,2.61219874,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779920825,2.61219874,184.53,184.47,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755779922931,2.61219874,184.53,184.46,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755779924822,2.61219874,184.53,184.47,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755779925826,2.61219874,184.53,184.43,4.49852288]
["bitfinex-derivatives","SOLF0:USTF0",1755779926024,2.61219874,184.53,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779930532,2.61219874,184.53,184.48,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755779930533,2.61219874,184.6,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779930826,2.61219874,184.58,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779931027,2.61219874,184.56,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755779931427,2.61219874,184.58,184.51,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755779932525,2.61219874,184.58,184.5,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755779933628,2.61219874,184.58,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755779933832,2.61219874,184.58,184.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779934627,2.61219874,184.54,184.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779934825,374.32753274,184.66,184.43,5.99644299]
["bitfinex-derivatives","SOLF0:USTF0",1755779934826,2.61219874,184.52,184.43,4.49852288]
["bitfinex-derivatives","SOLF0:USTF0",1755779935032,2.61219874,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779935324,2.61219874,184.52,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779935530,2.61219874,184.57,184.47,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779935725,2.61219874,184.57,184.5,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755779935930,2.61219874,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779936428,2.61219874,184.57,184.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755779936631,2.61219874,184.57,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779937730,2.61219874,184.57,184.51,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755779937931,2.61219874,184.57,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779938428,2.61219874,184.57,184.51,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755779939133,2.61219874,184.57,184.5,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755779939330,2.61219874,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779940034,2.61219874,184.57,184.5,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755779940227,6.01712421,184.63,184.5,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755779940427,2.61219874,184.56,184.5,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755779941231,2.61219874,184.54,184.44,4.49852288]
["bitfinex-derivatives","SOLF0:USTF0",1755779941528,2.61219874,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779941828,2.61219874,184.5,184.45,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755779942032,2.61219874,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779942428,2.61219874,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779942626,2.61219874,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779943429,2.61219874,184.53,184.42,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779943630,2.61219874,184.55,184.44,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779943928,2.61219874,184.55,184.46,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779944129,2.61219874,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779944325,2.61219874,184.57,184.53,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755779944526,2.61219874,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779945432,2.61219874,184.6,184.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755779945634,2.61219874,184.6,184.54,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755779945835,2.61219874,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779946031,2.61219874,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779947529,2.61219874,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779948230,2.61219874,184.52,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779948539,2.61219874,184.5,184.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755779948728,2.61219874,184.5,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779949133,2.61219874,184.5,184.45,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755779949335,2.61219874,184.5,184.45,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1755779950033,2.61219874,184.5,184.46,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755779950238,2.61219874,184.5,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779951139,2.61219874,184.5,184.47,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755779951339,2.61219874,184.52,184.47,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755779951537,2.61219874,184.52,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779951736,2.61219874,184.55,184.44,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779951937,2.61219874,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779955543,2.61219874,184.49,184.43,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755779955740,2.61219874,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779956243,2.61219874,184.49,184.42,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755779956644,2.61219874,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779957539,2.61219874,184.49,184.43,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755779957735,2.61219874,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779958238,2.61219874,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779958835,6.01712421,184.58,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779959041,2.61219874,184.54,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779959240,2.61219874,184.54,184.47,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755779959649,2.61219874,184.54,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779960146,8.62932295,184.59,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779960147,2.61219874,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779960349,2.61219874,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779960542,2.61219874,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779960748,2.61219874,184.46,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779961050,2.61219874,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779961251,2.61219874,184.46,184.4,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755779961549,2.61219874,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779962950,2.61219874,184.46,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755779963146,2.61219874,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779964347,2.61219874,184.46,184.39,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755779964653,2.61219874,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779964950,2.61219874,184.46,184.39,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755779965152,2.61219874,184.44,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755779965945,2.61219874,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779967352,2.61219874,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779967854,2.61219874,184.42,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779972857,2.61219874,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779973358,2.61219874,184.39,184.32,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755779973561,2.61219874,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779973953,2.61219874,184.39,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755779974860,2.61219874,184.41,184.31,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779975154,2.61219874,184.41,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779975661,2.61219874,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779975860,2.61219874,184.39,184.32,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1755779976155,2.61219874,184.37,184.26,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779976357,2.61219874,184.37,184.32,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755779976558,2.61219874,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779977257,2.61219874,184.38,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779977649,2.61219874,184.41,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779978052,2.61219874,184.41,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755779978358,2.61219874,184.41,184.35,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755779978957,2.61219874,184.41,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779979959,2.61219874,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779980254,2.61219874,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779980460,2.61219874,184.37,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779980860,2.61219874,184.37,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779981262,2.61219874,184.37,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779981562,2.61219874,184.37,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779982158,2.61219874,184.37,184.26,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779982159,2.61219874,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779982458,2.61219874,184.37,184.28,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779982665,2.61219874,184.41,184.31,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779982864,2.61219874,184.41,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755779983060,2.61219874,184.41,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779985758,2.61219874,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779985958,2.61219874,184.39,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779986360,2.61219874,184.39,184.3,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755779986665,2.61219874,184.39,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779986862,2.61219874,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779987168,2.61219874,184.35,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779987564,2.61219874,184.35,184.29,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755779988066,2.61219874,184.35,184.3,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755779988271,2.61219874,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779988565,2.61219874,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779989168,2.61219874,184.37,184.31,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1755779989362,2.61219874,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779989970,2.61219874,184.37,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755779990164,2.61219874,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779990364,2.61219874,184.37,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779990768,2.61219874,184.37,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779992169,2.61219874,184.37,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779992868,2.61219874,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779993069,2.61219874,184.39,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755779993269,2.61219874,184.39,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779994766,2.61219874,184.42,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779995467,2.61219874,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779995668,2.61219874,184.46,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779995863,2.61219874,184.46,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755779996170,2.61219874,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779996370,2.61219874,184.46,184.38,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755779996972,2.61219874,184.46,184.35,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755779997273,2.61219874,184.43,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779997568,2.61219874,184.43,184.35,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755779997772,2.61219874,184.43,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779999170,2.61219874,184.43,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755779999469,2.61219874,184.43,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755779999974,2.61219874,184.41,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780000574,2.61219874,184.37,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780001072,2.61219874,184.35,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780001967,2.61219874,184.33,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780002872,2.61219874,184.33,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780003170,2.61219874,184.33,184.25,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755780003566,2.61219874,184.33,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780003872,2.61219874,184.28,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780004569,6.01712421,184.38,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780004570,2.61219874,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780004769,2.61219874,184.29,184.23,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755780005071,2.61219874,184.29,184.23,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755780005270,2.61219874,184.29,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780007274,2.61219874,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780008779,2.61219874,184.27,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780009174,2.61219874,184.27,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780009377,2.61219874,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780009678,2.61219874,184.25,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780011071,2.61219874,184.25,184.19,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755780011276,2.61219874,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780012679,2.61219874,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780012875,2.61219874,184.31,184.14,504.01699085]
["bitfinex-derivatives","SOLF0:USTF0",1755780012876,121.6365167,184.35,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780013079,124.24871544,184.35,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780013979,124.24871544,184.35,184.27,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755780014277,124.24871544,184.35,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780014483,2.61219874,184.33,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780014688,2.61219874,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780015184,2.61219874,184.3,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780015386,2.61219874,184.3,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780015584,2.61219874,184.32,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780015784,2.61219874,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780017081,2.61219874,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780017285,2.61219874,184.3,184.23,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755780017582,2.61219874,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780018380,6.01712421,184.39,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755780018581,6.01712421,184.39,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780018582,2.61219874,184.32,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780018985,8.62932295,184.41,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755780019290,2.61219874,184.35,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780019786,2.61219874,184.35,184.28,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755780019987,2.61219874,184.35,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780020487,2.61219874,184.33,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780020979,2.61219874,184.33,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780021181,2.61219874,184.31,184.26,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755780021376,2.61219874,184.31,184.26,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755780021776,2.61219874,184.31,184.19,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780021777,2.61219874,184.36,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780021980,2.61219874,184.39,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780022180,2.61219874,184.39,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780022381,2.61219874,184.39,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755780022576,2.61219874,184.39,184.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780022778,2.61219874,184.43,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755780023181,2.61219874,184.43,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780023584,2.61219874,184.43,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755780023882,2.61219874,184.43,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780024387,2.61219874,184.43,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780026781,2.61219874,184.45,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780027983,2.61219874,184.45,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755780028189,2.61219874,184.45,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780029091,2.61219874,184.45,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755780029787,2.61219874,184.45,184.38,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1755780029991,2.61219874,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780030391,2.61219874,184.45,184.38,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755780031785,2.61219874,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780032898,2.61219874,184.43,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780033288,2.61219874,184.45,184.35,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780033487,2.61219874,184.45,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780033695,2.61219874,184.47,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780034200,2.61219874,184.47,184.39,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755780034401,2.61219874,184.47,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780035288,2.61219874,184.5,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780035896,120.92940166,184.53,184.4,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780036096,120.92940166,184.53,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780036097,2.61219874,184.52,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780036294,2.61219874,184.52,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780037901,2.61219874,184.52,184.45,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1755780038496,2.61219874,184.52,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780038901,2.61219874,184.52,184.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780038902,2.61219874,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780039302,2.61219874,184.52,184.44,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755780039504,2.61219874,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780039705,2.61219874,184.52,184.45,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755780039901,2.61219874,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780040399,120.92940166,184.53,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780040400,123.5416004,184.53,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780040798,123.5416004,184.53,184.46,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755780041000,123.5416004,184.53,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780044503,2.61219874,184.51,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780044710,2.61219874,184.49,184.41,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755780044903,2.61219874,184.47,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780045895,2.61219874,184.47,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780046501,2.61219874,184.47,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780046803,2.61219874,184.47,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780047503,2.61219874,184.47,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780047902,2.61219874,184.47,184.39,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755780048903,2.61219874,184.47,184.4,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755780049100,2.61219874,184.47,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780049500,2.61219874,184.47,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780049704,2.61219874,184.47,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780049907,2.61219874,184.47,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755780050103,2.61219874,184.47,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780052301,2.61219874,184.47,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780054008,120.92940166,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780054416,120.92940166,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780054710,120.92940166,184.53,184.5,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755780054906,120.92940166,184.53,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780055913,120.92940166,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780056510,120.92940166,184.53,184.47,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755780056815,120.92940166,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780057205,120.92940166,184.53,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755780057514,120.92940166,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780057911,120.92940166,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780059217,120.92940166,184.53,184.47,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755780059617,120.92940166,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780059814,120.92940166,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780060822,120.92940166,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780061724,120.92940166,184.53,184.49,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755780061919,120.92940166,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780063220,120.92940166,184.53,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755780063422,120.92940166,184.53,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780064523,120.92940166,184.53,184.51,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755780064822,2.61219874,184.56,184.51,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755780065217,2.61219874,184.56,184.52,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755780065911,2.61219874,184.56,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780066111,2.61219874,184.56,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755780066520,2.61219874,184.56,184.51,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755780067319,2.61219874,184.56,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780067525,2.61219874,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780068223,2.61219874,184.56,184.48,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755780069522,2.61219874,184.51,184.4,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1755780069828,2.61219874,184.49,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780070025,2.61219874,184.47,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780070820,2.61219874,184.47,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755780071125,2.61219874,184.47,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780071326,2.61219874,184.48,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780071919,2.61219874,184.48,184.38,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780072128,2.61219874,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780073026,2.61219874,184.51,184.46,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755780073225,2.61219874,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780074533,2.61219874,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780075128,2.61219874,184.49,184.42,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755780075836,2.61219874,184.49,184.43,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755780076235,2.61219874,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780076731,2.61219874,184.49,184.44,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755780077436,2.61219874,184.49,184.43,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755780078034,2.61219874,184.47,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755780078736,2.61219874,184.47,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780080335,2.61219874,184.47,184.41,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755780081330,2.61219874,184.47,184.42,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755780081839,2.61219874,184.47,184.41,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755780082941,2.61219874,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780083138,2.61219874,184.43,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780083533,2.61219874,184.43,184.38,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755780083941,2.61219874,184.43,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780084741,2.61219874,184.44,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780085236,2.61219874,184.44,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755780086041,2.61219874,184.41,184.36,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755780086244,2.61219874,184.41,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780086943,2.61219874,184.41,184.37,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755780087244,2.61219874,184.41,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780087545,2.61219874,184.41,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780088636,2.61219874,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780089043,2.61219874,184.41,184.35,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755780089243,2.61219874,184.39,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780090250,2.61219874,184.39,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780091452,2.61219874,184.39,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780092144,2.61219874,184.39,184.35,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755780092347,2.61219874,184.39,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780092950,2.61219874,184.39,184.31,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755780093150,2.61219874,184.42,184.32,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780093449,2.61219874,184.45,184.35,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780093651,2.61219874,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780094354,2.61219874,184.47,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780094653,2.61219874,184.47,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755780094850,2.61219874,184.45,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780095253,2.61219874,184.45,184.36,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755780095550,2.61219874,184.5,184.36,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755780095551,2.61219874,184.43,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780095750,2.61219874,184.43,184.36,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755780095953,2.61219874,184.43,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780096251,2.61219874,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780096647,2.61219874,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780097251,2.61219874,184.41,184.34,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755780097750,2.61219874,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780098151,2.61219874,184.41,184.36,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755780098351,2.61219874,184.41,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780098550,2.61219874,184.5,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780098551,2.61219874,184.43,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780099055,2.61219874,184.46,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780099253,2.61219874,184.46,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780099858,2.61219874,184.46,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755780100361,2.61219874,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780101254,2.61219874,184.46,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780101457,2.61219874,184.46,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780101758,2.61219874,184.44,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780102256,2.61219874,184.44,184.36,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755780103357,2.61219874,184.44,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755780103559,2.61219874,184.44,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780104460,2.61219874,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780104854,2.61219874,184.46,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755780105159,2.61219874,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780105860,117.79788794,184.52,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780105861,2.61219874,184.48,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780106061,2.61219874,184.5,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780106750,2.61219874,184.5,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755780107149,2.61219874,184.5,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780107351,2.61219874,184.46,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780107759,2.61219874,184.44,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780108159,2.61219874,184.4,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780108360,2.61219874,184.4,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755780108757,2.61219874,184.4,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780109061,2.61219874,184.4,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755780109258,2.61219874,184.4,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780109558,2.61219874,184.4,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755780109958,2.61219874,184.4,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780110158,2.61219874,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780110562,2.61219874,184.36,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755780110755,2.61219874,184.36,184.28,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755780110756,2.61219874,184.36,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780111564,2.61219874,184.38,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755780111761,2.61219874,184.38,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780112662,2.61219874,184.38,184.31,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755780112861,2.61219874,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780113065,2.61219874,184.36,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780113265,2.61219874,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780113769,2.61219874,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780114569,2.61219874,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780115273,2.61219874,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780116869,2.61219874,184.36,184.28,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755780117069,2.61219874,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780117270,2.61219874,184.36,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780117466,2.61219874,184.36,184.31,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755780118666,2.61219874,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780118867,2.61219874,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780119466,2.61219874,184.34,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755780119670,2.61219874,184.34,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780119873,2.61219874,184.34,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780121070,2.61219874,184.34,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755780121276,2.61219874,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780121970,6.01712421,184.45,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780122274,2.61219874,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780122871,2.61219874,184.37,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780123467,2.61219874,184.37,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780123971,2.61219874,184.35,184.23,4.483936]
["bitfinex-derivatives","SOLF0:USTF0",1755780124171,2.61219874,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780124367,2.61219874,184.35,184.28,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755780124577,2.61219874,184.35,184.28,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755780125165,2.61219874,184.35,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780125370,2.61219874,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780126374,2.61219874,184.36,184.29,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755780126672,2.61219874,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780126873,2.61219874,184.36,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780127072,2.61219874,184.36,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780127679,2.61219874,184.36,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780129274,2.61219874,184.37,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780129481,2.61219874,184.38,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780130988,2.61219874,184.38,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780131187,2.61219874,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780133387,2.61219874,184.4,184.32,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755780133689,2.61219874,184.4,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780134188,2.61219874,184.38,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780134787,2.61219874,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780136390,2.61219874,184.44,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780136585,2.61219874,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780137389,2.61219874,184.47,184.4,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755780137590,2.61219874,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780138290,2.61219874,184.47,184.39,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755780138483,2.61219874,184.47,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780139693,2.61219874,184.49,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780140088,2.61219874,184.49,184.41,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755780140292,2.61219874,184.49,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780140994,2.61219874,184.49,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780141696,2.61219874,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780142890,2.61219874,184.47,184.39,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755780143488,2.61219874,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780146598,117.79788794,184.52,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780146798,2.61219874,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780148495,117.79788794,184.52,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780148496,2.61219874,184.49,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780148700,2.61219874,184.51,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780148997,117.79788794,184.52,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780149199,117.79788794,184.52,184.41,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780149200,117.79788794,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780150501,2.61219874,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780150902,2.61219874,184.49,184.42,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755780151202,2.61219874,184.49,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780151203,2.61219874,184.5,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780151498,2.61219874,184.5,184.43,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755780154804,2.61219874,184.48,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755780154998,2.61219874,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780157203,2.61219874,184.48,184.37,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780157204,2.61219874,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780157697,2.61219874,184.46,184.4,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755780158005,2.61219874,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780158802,2.61219874,184.46,184.4,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755780159003,2.61219874,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780159501,2.61219874,184.46,184.39,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755780159906,2.61219874,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780160709,2.61219874,184.46,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780161007,2.61219874,184.46,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780161505,2.61219874,184.44,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780162904,2.61219874,184.44,184.39,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755780163101,2.61219874,184.45,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780163507,2.61219874,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780165413,2.61219874,184.5,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780165614,2.61219874,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780166308,2.61219874,184.42,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780167013,2.61219874,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780167307,2.61219874,184.42,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780167708,2.61219874,184.43,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780167910,2.61219874,184.45,184.35,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780168110,2.61219874,184.45,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780168911,2.61219874,184.45,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755780169212,2.61219874,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780171113,2.61219874,184.45,184.38,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755780171314,2.61219874,184.45,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780171819,2.61219874,184.5,184.39,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755780172117,2.61219874,184.46,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780175925,2.61219874,184.46,184.4,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755780176125,2.61219874,184.46,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780178626,2.61219874,184.5,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780178821,2.61219874,184.45,184.39,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755780179026,2.61219874,184.45,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780180228,2.61219874,184.45,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780180428,2.61219874,184.43,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780180831,6.01712421,184.49,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780180832,2.61219874,184.44,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780181226,2.61219874,184.45,184.39,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755780181421,6.01712421,184.51,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780181626,123.95169854,184.55,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780181825,2.61219874,184.53,184.44,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755780182025,2.61219874,184.53,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780183223,2.61219874,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780183429,2.61219874,184.56,184.46,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780183730,2.61219874,184.58,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780183930,2.61219874,184.58,184.49,3.10114311]
["bitfinex-derivatives","SOLF0:USTF0",1755780185629,2.61219874,184.56,184.49,3.10114311]
["bitfinex-derivatives","SOLF0:USTF0",1755780186029,2.61219874,184.56,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780187239,2.61219874,184.54,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780187542,2.61219874,184.52,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780189429,2.61219874,184.56,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780189637,2.61219874,184.54,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780190136,2.61219874,184.52,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780190636,2.61219874,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780191531,2.61219874,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780191739,2.61219874,184.48,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780192634,2.61219874,184.5,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780192938,2.61219874,184.52,184.42,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780193133,8.62932295,184.59,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780193134,2.61219874,184.53,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780193434,2.61219874,184.53,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780193836,2.61219874,184.53,184.46,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755780194332,2.61219874,184.57,184.49,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755780194526,2.61219874,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780194925,2.61219874,184.57,184.5,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755780196032,2.61219874,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780196430,2.61219874,184.57,184.5,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755780196936,2.61219874,184.57,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755780197337,2.61219874,184.59,184.48,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780197633,2.61219874,184.59,184.5,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780197937,2.61219874,184.61,184.53,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755780198235,2.61219874,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780201039,120.59872347,184.63,184.5,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780201040,2.61219874,184.59,184.5,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780201235,2.61219874,184.59,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780201832,2.61219874,184.59,184.51,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755780202736,2.61219874,184.59,184.52,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755780203439,2.61219874,184.59,184.53,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755780203636,120.59872347,184.63,184.53,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755780203836,120.59872347,184.63,184.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755780204141,2.61219874,184.61,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780204831,2.61219874,184.62,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780205940,120.59872347,184.63,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780206146,2.61219874,184.59,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780207739,2.61219874,184.6,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780207939,2.61219874,184.6,184.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755780207940,2.61219874,184.6,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780208145,2.61219874,184.62,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780208446,2.61219874,184.6,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780208840,2.61219874,184.6,184.52,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755780209545,2.61219874,184.6,184.53,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755780209748,2.61219874,184.62,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780210142,120.59872347,184.63,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780210351,120.59872347,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780210743,123.21092221,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780214048,120.59872347,184.63,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780214451,120.59872347,184.63,184.58,0.03446036]
["bitfinex-derivatives","SOLF0:USTF0",1755780214651,120.59872347,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780215455,120.59872347,184.63,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780216051,120.59872347,184.63,184.58,2.85446036]
["bitfinex-derivatives","SOLF0:USTF0",1755780216650,134.62,184.7,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780216852,2.61219874,184.64,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780217550,134.62,184.7,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780217744,2.61219874,184.64,184.58,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755780219144,2.61219874,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780219852,2.61219874,184.64,184.57,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755780222058,2.61219874,184.62,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780222755,2.61219874,184.62,184.54,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755780223552,2.61219874,184.6,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780225661,2.61219874,184.6,184.54,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755780227262,2.61219874,184.6,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780229360,2.61219874,184.58,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780229663,2.61219874,184.56,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780230361,2.61219874,184.54,184.48,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755780230554,2.61219874,184.54,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780230758,2.61219874,184.54,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780231562,2.61219874,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780232559,2.61219874,184.54,184.48,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755780234056,2.61219874,184.54,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780236564,2.61219874,184.58,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755780236760,2.61219874,184.6,184.51,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780236960,2.61219874,184.6,184.53,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755780237164,2.61219874,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780237557,2.61219874,184.58,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780238064,2.61219874,184.58,184.51,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755780238865,2.61219874,184.58,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780240273,2.61219874,184.56,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780240768,2.61219874,184.54,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780240975,2.61219874,184.52,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780241575,2.61219874,184.52,184.46,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755780242074,2.61219874,184.5,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780242273,2.61219874,184.5,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780244779,2.61219874,184.5,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780245677,2.61219874,184.48,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780245878,2.61219874,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780246271,2.61219874,184.44,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780246476,2.61219874,184.42,184.37,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780246782,2.61219874,184.42,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780247278,2.61219874,184.4,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780247870,2.61219874,184.4,184.34,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755780248178,2.61219874,184.4,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780248976,2.61219874,184.38,184.32,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780251581,2.61219874,184.38,184.32,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780251784,2.61219874,184.38,184.32,142.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755780252586,2.61219874,184.38,184.32,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780252979,2.61219874,184.36,184.32,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780253176,2.61219874,184.36,184.32,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780253384,2.61219874,184.36,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780254175,2.61219874,184.36,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780254380,2.61219874,184.38,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780257875,2.61219874,184.38,184.32,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755780258077,2.61219874,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780261589,2.61219874,184.38,184.31,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755780263993,2.61219874,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780265188,2.61219874,184.38,184.31,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755780266093,2.61219874,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780267699,2.61219874,184.38,184.31,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755780268198,2.61219874,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780268396,2.61219874,184.38,184.32,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755780268592,2.61219874,184.38,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780268897,2.61219874,184.38,184.31,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780270399,2.61219874,184.38,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755780270600,2.61219874,184.38,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780272197,2.61219874,184.38,184.32,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755780273700,2.61219874,184.34,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780277510,2.61219874,184.34,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780278210,2.61219874,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780278408,2.61219874,184.41,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780278409,2.61219874,184.34,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780279810,370.61712421,184.45,184.27,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755780280006,2.61219874,184.37,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780280206,2.61219874,184.35,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780280909,2.61219874,184.33,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780281110,2.61219874,184.35,184.25,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780281411,2.61219874,184.35,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780281611,2.61219874,184.35,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780284001,123.97866694,184.41,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780284002,2.61219874,184.33,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780285610,2.61219874,184.31,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780285912,2.61219874,184.29,184.23,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755780290114,2.61219874,184.29,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755780290517,2.61219874,184.29,184.23,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755780290713,2.61219874,184.29,184.23,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1755780295714,2.61219874,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780296017,2.61219874,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780297116,2.61219874,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780298716,2.61219874,184.29,184.23,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755780299316,2.61219874,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780300321,2.61219874,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780300815,2.61219874,184.33,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780301212,2.61219874,184.35,184.25,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780301412,2.61219874,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780301613,129.99579115,184.41,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780301614,2.61219874,184.39,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780302022,2.61219874,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780302223,2.61219874,184.35,184.26,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1755780302417,2.61219874,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780303024,2.61219874,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780303524,2.61219874,184.29,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780303924,2.61219874,184.25,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780304223,2.61219874,184.21,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780304420,8.62932295,184.32,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780304918,2.61219874,184.24,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780305519,2.61219874,184.28,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780306524,2.61219874,184.32,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780306525,2.61219874,184.26,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780307722,2.61219874,184.24,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780308029,2.61219874,184.32,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780308030,2.61219874,184.22,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780308225,2.61219874,184.24,184.15,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755780308427,2.61219874,184.24,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780308626,2.61219874,184.24,184.06,5.99644299]
["bitfinex-derivatives","SOLF0:USTF0",1755780308627,2.61219874,184.22,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780308927,2.61219874,184.19,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780310223,2.61219874,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780312430,6.01712421,184.3,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780312633,2.61219874,184.27,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780312833,367.39219874,184.32,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780312834,364.78,184.32,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780313130,2.61219874,184.27,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780313430,2.61219874,184.25,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780314429,2.61219874,184.25,184.18,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755780315130,2.61219874,184.25,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780318232,2.61219874,184.23,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780319232,2.61219874,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780319428,2.61219874,184.19,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780319733,2.61219874,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780320134,2.61219874,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780322536,2.61219874,184.15,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755780322741,2.61219874,184.23,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780322936,2.61219874,184.13,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780323836,2.61219874,184.11,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780324135,2.61219874,184.09,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780325732,2.61219874,184.07,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780326633,2.61219874,184.05,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780326833,2.61219874,184.05,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755780327137,2.61219874,184.05,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780327929,2.61219874,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780328538,2.61219874,184.01,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780328838,121.94412018,184.12,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780329038,2.61219874,184.06,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780329636,2.61219874,184.03,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780330035,2.61219874,184.05,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755780330337,2.61219874,184.06,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780330739,2.61219874,184.06,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780331038,2.61219874,184.06,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780331238,2.61219874,184.06,183.95,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780331438,2.61219874,184.04,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780332031,2.61219874,184.05,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780332234,2.61219874,184.05,183.97,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755780332432,2.61219874,184.05,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780332841,2.61219874,184.05,183.96,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755780333034,2.61219874,184.03,183.96,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755780333242,2.61219874,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780334940,121.94412018,184.12,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780334941,2.61219874,184.04,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780337936,2.61219874,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780338933,121.94412018,184.12,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780339133,2.61219874,184.03,183.96,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755780339433,2.61219874,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780339842,121.94412018,184.12,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780340143,2.61219874,184.03,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780340644,2.61219874,184.03,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780341145,2.61219874,184.03,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755780341348,2.61219874,184.03,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780341948,2.61219874,184.03,183.95,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755780342444,121.94412018,184.12,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780342747,2.61219874,184.03,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780343344,2.61219874,184.04,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780343649,2.61219874,184.06,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780343943,2.61219874,184.04,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780344145,2.61219874,184.04,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755780344344,2.61219874,184.04,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780345549,2.61219874,184.02,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780345950,2.61219874,184.02,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780346748,2.61219874,184.02,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780350468,2.61219874,184.02,183.94,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755780351268,2.61219874,184.02,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755780351566,2.61219874,184.02,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780352064,2.61219874,184.02,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755780352262,2.61219874,184.04,183.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780352465,2.61219874,184.04,183.95,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780352466,2.61219874,184.06,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755780352664,2.61219874,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780352972,2.61219874,184.04,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780353562,2.61219874,184.04,183.96,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755780354667,2.61219874,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780356063,2.61219874,184.04,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755780356266,2.61219874,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780360768,2.61219874,184.06,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780360967,2.61219874,184.06,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755780361171,2.61219874,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361371,2.61219874,184.08,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361571,121.94412018,184.12,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361572,2.61219874,184.09,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361764,121.94412018,184.12,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361765,2.61219874,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780361966,2.61219874,184.05,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780366072,2.61219874,184.03,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780366375,2.61219874,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780367370,2.61219874,184.01,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780367779,2.61219874,183.99,183.93,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1755780369077,2.61219874,183.99,183.93,142.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755780369274,2.61219874,183.99,183.93,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1755780370077,2.61219874,183.99,183.93,142.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755780370273,2.61219874,183.99,183.93,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1755780370672,2.61219874,183.97,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780370871,2.61219874,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780371275,2.61219874,183.95,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780371476,2.61219874,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780371683,2.61219874,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780371879,2.61219874,183.95,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780372277,2.61219874,183.95,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780372776,6.01712421,183.99,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780373081,6.01712421,183.99,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780373378,2.61219874,183.95,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780373778,2.61219874,183.95,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780374382,2.61219874,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780376482,2.61219874,183.89,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780376980,2.61219874,183.89,183.82,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755780377281,2.61219874,183.89,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780377580,2.61219874,183.89,183.82,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755780377976,2.61219874,183.89,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755780378182,2.61219874,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780378383,2.61219874,183.87,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780378877,2.61219874,183.87,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780379277,2.61219874,183.85,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780380082,2.61219874,183.85,183.78,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755780380083,2.61219874,183.87,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780381485,6.01712421,183.95,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780381684,2.61219874,183.89,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780382382,2.61219874,183.91,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780382884,2.61219874,183.89,183.82,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755780383080,2.61219874,183.89,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780383987,2.61219874,183.89,183.82,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755780384186,2.61219874,183.89,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780384487,371.37712421,183.98,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780384888,2.61219874,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780385193,2.61219874,183.9,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755780385486,2.61219874,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780385681,2.61219874,183.9,183.82,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755780385882,2.61219874,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780387685,2.61219874,183.9,183.83,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755780387885,2.61219874,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780388088,2.61219874,183.9,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755780388389,2.61219874,183.9,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780388791,2.61219874,183.9,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780388984,2.61219874,183.96,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780389189,2.61219874,183.89,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780389681,2.61219874,183.89,183.79,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780389886,2.61219874,183.89,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780390396,2.61219874,183.89,183.81,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755780390889,2.61219874,183.87,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780391494,2.61219874,183.87,183.8,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1755780391692,2.61219874,183.87,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780392492,2.61219874,183.87,183.8,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755780392693,2.61219874,183.87,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780394496,2.61219874,183.85,183.78,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755780394706,2.61219874,183.83,183.78,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755780394997,2.61219874,183.83,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780397093,2.61219874,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780399193,2.61219874,183.83,183.75,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755780399500,2.61219874,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780399702,2.61219874,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780399913,2.61219874,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780400100,2.61219874,183.81,183.73,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755780400398,2.61219874,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780400999,2.61219874,183.84,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780401296,5.442,183.78,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755780401502,5.442,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780402001,2.61219874,183.82,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780402195,2.61219874,183.82,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780402392,5.4407,183.82,183.78,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755780402593,2.61219874,183.84,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780402794,2.61219874,183.84,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780403002,5.4406,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780403203,119.93071525,183.85,183.75,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780403204,119.93071525,183.85,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780403404,119.93071525,183.85,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755780403603,119.93071525,183.85,183.75,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780403804,2.61219874,183.86,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780404203,2.61219874,183.86,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780404502,5.4406,183.83,183.79,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755780404693,2.61219874,183.86,183.79,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755780405098,10.8737,183.95,183.71,136.12693878]
["bitfinex-derivatives","SOLF0:USTF0",1755780405099,5.4415,183.8,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755780405296,5.4415,183.8,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780405600,5.4415,183.8,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780406103,2.61219874,183.84,183.75,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780406403,2.61219874,183.84,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780406598,5.4409,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780407099,5.4409,183.82,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780408004,5.4409,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780408199,5.4409,183.81,183.74,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780408398,5.4413,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780409006,2.61219874,183.84,183.77,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755780409608,5.4407,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780410302,119.31047826,183.91,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780410503,6.41880622,183.9,183.8,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780410707,5.4394,183.87,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755780410905,5.4394,183.87,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780411105,2.61219874,183.9,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780411302,3.8081445,183.89,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780411506,3.8081445,183.88,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780411708,3.8081445,183.87,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780412008,5.4397,183.86,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780412704,5.4398,183.85,183.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780412909,2.61219874,183.9,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780413209,5.4403,183.84,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780413409,2.61219874,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780413612,3.81350226,183.87,183.81,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755780413810,3.81350226,183.86,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780414106,2.61219874,183.88,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780414311,3.81533222,183.87,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780414503,3.81533222,183.86,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780414709,2.61219874,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780414909,3.81533036,183.89,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780415113,9.25433036,183.88,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780415412,3.81775025,183.87,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780415613,3.81775025,183.86,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780415810,2.61219874,183.9,183.82,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755780416010,6.42994832,183.89,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780416313,9.25664958,183.88,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755780416608,3.81774958,183.87,183.83,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755780416815,9.25694958,183.87,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780417015,3.81774958,183.86,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780417214,3.81774958,183.86,183.8,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780417516,2.61219874,183.94,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780417709,2.61219874,183.92,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780417913,3.82042331,183.91,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755780418216,2.61219874,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780418217,3.82042331,183.9,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780418516,3.82042331,183.89,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780418815,3.82042331,183.88,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780419117,2.61219874,183.94,183.84,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780419319,3.82154577,183.93,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780419515,3.82154577,183.92,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780419811,3.82154577,183.91,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780420018,3.82154577,183.9,183.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780420217,3.82154577,183.89,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780420518,2.61219874,183.94,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780420714,3.82354785,183.93,183.86,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780420919,5.4366,183.96,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780421115,3.82279726,183.95,183.88,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780421415,3.82279726,183.94,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780421620,2.61219874,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780421621,3.82279726,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780421823,2.61219874,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780422024,3.82162498,183.97,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780422315,3.82162498,183.96,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780422523,3.82162498,183.95,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780422720,3.82162498,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780422920,3.82162498,183.94,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780423120,5.437,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780423321,2.61219874,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780423521,5.4363,183.97,183.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755780423722,5.4363,183.97,183.92,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755780423917,2.61219874,184.01,183.92,5.60219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780424119,2.61219874,184.03,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780424422,2.61219874,184.05,183.96,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780424719,10.8637,184.12,183.96,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780424720,2.61219874,184.07,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780425520,2.61219874,184.05,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780425715,2.61219874,184.05,183.87,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780425930,2.61219874,183.98,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780426223,2.61219874,183.98,183.87,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780426224,2.61219874,184.02,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755780426430,2.61219874,184.02,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780426923,2.61219874,184.02,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780431027,2.61219874,184.0,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780431529,2.61219874,184.01,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780431933,2.61219874,183.99,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780435629,2.61219874,184.05,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780435630,2.61219874,183.97,183.96,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1755780435833,2.61219874,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780436034,2.61219874,183.94,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780436840,2.61219874,183.94,183.86,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755780437335,0.03999055,183.93,183.87,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755780438237,0.03999055,183.93,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755780438534,0.03999055,183.93,183.88,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755780439037,0.03999055,183.93,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780439331,2.61219874,183.92,183.81,368.19219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780439537,2.61219874,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780440136,2.61219874,183.96,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780440137,2.61219874,183.88,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780441229,2.61219874,183.88,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755780442130,2.61219874,183.88,183.81,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755780442329,2.61219874,183.88,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780442728,2.61219874,183.88,183.81,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755780443439,2.61219874,183.88,183.8,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755780443735,2.61219874,183.86,183.78,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780444035,2.61219874,183.86,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755780444239,2.61219874,183.86,183.78,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780444736,0.036551,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780448534,2.64874974,183.84,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780448940,2.64874974,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780451443,0.036551,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780451743,2.64874974,183.84,183.74,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780451944,2.64874974,183.84,183.77,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755780452144,2.64874974,183.84,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780455840,2.61219874,183.82,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780456145,0.036551,183.84,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780456346,2.61219874,183.82,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780456944,2.61219874,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780457745,2.65068495,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780458752,2.65068495,183.82,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755780458955,2.65068495,183.82,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780459553,5.4413,183.81,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780459848,2.65068495,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780460247,5.4416,183.8,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780460548,5.4416,183.8,183.73,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755780460746,5.4411,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780461048,2.65068495,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780461249,2.61219874,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780461750,0.0373924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780462649,5.4784924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780463046,5.4413,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780463552,0.0373924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780463753,5.4414,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780464752,0.0373924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780465656,5.4414,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780466153,0.0373924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780466856,5.4416,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780467052,0.0373924,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780467656,5.4415,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780468357,5.4415,183.8,183.74,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755780468358,0.0373924,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780468754,5.4416,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780469658,2.64959114,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780469858,2.64959114,183.81,183.75,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755780470162,5.4416,183.8,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780470458,5.4416,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780470659,0.0373924,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780471461,0.0373924,183.81,183.8,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755780471662,0.0373924,183.81,183.76,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780471865,0.0373924,183.81,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780472455,5.4402,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780472663,2.61219874,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780473162,5.4407,183.83,183.79,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1755780473365,2.61219874,183.84,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780473662,5.4405,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780474160,2.61219874,183.84,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780474161,8.05259874,183.84,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780474461,2.61219874,183.84,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780474664,2.61219874,183.84,183.79,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1755780474665,0.05,183.83,183.79,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1755780474861,2.61219874,183.8,183.79,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1755780475264,2.61219874,183.82,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780475466,0.05,183.84,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780475669,6.4701166,183.83,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780475859,9.24891786,183.82,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780476067,5.441,183.82,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780477071,5.4411,183.81,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780477263,3.81128448,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780477463,2.61219874,183.82,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780477665,3.81128377,183.81,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780477861,2.66219874,183.82,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780478062,3.81128448,183.81,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780478768,3.86128448,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780478962,0.05,183.81,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780479464,3.81556674,183.8,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780479665,0.05,183.81,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780479857,3.81556604,183.8,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780480062,5.4914,183.81,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780480261,6.06712421,183.88,183.75,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780480464,3.81862376,183.87,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780480667,0.05,183.88,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780481268,2.61219874,183.87,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780481567,2.61219874,183.9,183.81,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780481764,2.61219874,183.9,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780482070,2.9,183.89,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780482266,2.61219874,183.88,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780482463,2.9,183.85,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780482669,2.61219874,183.84,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780482967,5.4413,183.81,183.75,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755780483272,5.51219874,183.82,183.78,3.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1755780483763,5.4415,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780483969,5.51219874,183.82,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780484266,5.4415,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780484860,5.4417,183.79,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780485258,2.9,183.82,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780485466,5.4414,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780485669,2.61219874,183.83,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780485966,2.61219874,183.83,183.77,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755780486368,2.61219874,183.85,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780486568,2.61219874,183.87,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780486770,2.61219874,183.87,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780487260,2.61219874,183.87,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780487664,5.51219874,183.87,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780487864,5.4402,183.85,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780488168,2.61219874,183.85,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780488365,5.4411,183.82,183.77,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755780488666,2.9,183.82,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780488861,2.9,183.81,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780489267,5.4415,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780489568,2.9,183.81,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780489763,5.4415,183.8,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780490070,5.4415,183.8,183.75,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755780490071,5.51219874,183.81,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780490271,5.4418,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780490872,5.4415,183.8,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780491264,2.61219874,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780491470,5.51219874,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780491668,5.4418,183.79,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780492576,5.51219874,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780492871,2.61219874,183.81,183.74,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755780493178,2.9,183.8,183.74,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755780493775,2.9,183.78,183.71,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755780494271,2.9,183.78,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780494272,2.61219874,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780494678,5.4433,183.74,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780495279,2.61219874,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780495480,5.51219874,183.78,183.71,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755780495783,5.4432,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780495979,8.3432,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780496181,2.9,183.74,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780496478,8.3433,183.74,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780496681,2.9,183.76,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780496880,2.61219874,183.75,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780497081,2.61219874,183.75,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755780497280,2.9,183.74,183.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780498681,2.61219874,183.75,183.68,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755780498682,8.3436,183.73,183.68,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755780499184,2.9,183.73,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780499583,2.9,183.73,183.69,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755780500087,2.9,183.73,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780500384,2.9,183.72,183.64,137.35219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780500578,2.9,183.72,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780500985,2.61219874,183.71,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780501180,2.9,183.7,183.6,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780501382,2.61219874,183.69,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780501578,2.9,183.68,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780501784,2.61219874,183.67,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780502490,2.9,183.65,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780502885,2.9,183.65,183.59,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755780503181,5.51219874,183.65,183.57,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755780503686,5.4463,183.64,183.58,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755780503885,5.51219874,183.65,183.57,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755780504187,2.61219874,183.63,183.57,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755780504792,2.61219874,183.63,183.58,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755780505090,5.68219874,183.63,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780506587,5.68219874,183.63,183.6,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755780506787,2.61219874,183.66,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780506987,128.80647783,183.77,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780506988,5.68219874,183.64,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780507289,2.61219874,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780507485,5.68219874,183.62,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755780507680,5.68219874,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780508080,5.68219874,183.62,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780508286,2.61219874,183.62,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780508580,3.07,183.68,183.57,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780508786,2.61219874,183.67,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780508985,2.61219874,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780509187,5.68219874,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780510495,2.61219874,183.68,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780510695,2.61219874,183.68,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755780510985,3.07,183.69,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780510986,2.61219874,183.64,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780511182,2.61219874,183.62,183.56,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780511390,2.61219874,183.62,183.56,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1755780511782,2.61219874,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780511983,5.68219874,183.62,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780512185,5.68219874,183.62,183.52,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1755780512395,5.4481,183.58,183.52,143.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755780512692,5.68219874,183.62,183.52,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1755780513390,5.68219874,183.62,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780515092,5.68219874,183.62,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755780515291,5.68219874,183.62,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780515594,2.61219874,183.6,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780516092,5.4479,183.59,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755780516291,5.4479,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780516488,5.4479,183.59,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780516792,5.68219874,183.6,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780516992,2.61219874,183.6,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780517188,5.4482,183.58,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780517391,3.07,183.59,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780517790,5.4483,183.58,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780517995,3.07,183.59,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780518294,5.448,183.58,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780518792,5.68219874,183.6,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780519092,3.07,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780520094,5.4485,183.57,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780520490,2.61219874,183.58,183.52,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755780520695,3.07,183.57,183.49,85.82882098]
["bitfinex-derivatives","SOLF0:USTF0",1755780521396,3.07,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780521397,5.4491,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780521592,3.07,183.57,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780521895,2.61219874,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780521896,8.5187,183.56,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780522091,3.07,183.57,183.49,85.82882098]
["bitfinex-derivatives","SOLF0:USTF0",1755780522292,3.07,183.57,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780522993,8.5186,183.57,183.52,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755780523290,3.07,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780523690,5.4486,183.56,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780523891,3.07,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780524586,8.5184,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780524986,3.07,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780525190,5.68219874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780525499,5.4491,183.55,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780525798,5.68219874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780525799,3.07,183.54,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780526593,3.07,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780527591,2.61219874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780527795,8.06079874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780528001,2.61219874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780529003,3.07,183.54,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780529202,3.07,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780530004,5.4483,183.58,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755780530206,2.61219874,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780530403,3.07,183.57,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780530604,2.61219874,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780531000,3.07,183.55,183.49,82.89882098]
["bitfinex-derivatives","SOLF0:USTF0",1755780531208,3.07,183.53,183.49,85.82882098]
["bitfinex-derivatives","SOLF0:USTF0",1755780531402,3.07,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780532204,3.07,183.53,183.48,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780532408,8.5196,183.53,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780532706,8.2596,183.53,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755780533704,2.61219874,183.54,183.46,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755780533904,2.61219874,183.6,183.25,27.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755780533905,2.61219874,183.5,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780534398,2.61219874,183.5,183.44,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755780534603,2.61219874,183.5,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780534803,2.61219874,183.5,183.41,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1755780535002,2.81,183.49,183.41,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755780535403,2.61219874,183.48,183.41,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755780536513,5.42219874,183.49,183.42,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755780536806,6.01712421,183.59,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780537007,2.81,183.53,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780537207,3.78032535,183.52,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780537406,2.61219874,183.5,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780537904,2.61219874,183.5,183.42,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755780538104,2.81,183.51,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780538311,2.81,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780538606,3.78168184,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780538809,3.78168184,183.53,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780539006,3.78168184,183.52,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780539208,2.61219874,183.58,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780539408,2.61219874,183.58,183.49,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755780539409,2.81,183.56,183.49,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755780539605,3.78490915,183.55,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780540002,5.42219874,183.54,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780540309,3.78490915,183.53,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780540512,3.78490915,183.53,183.46,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755780540707,3.78490915,183.53,183.46,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780540915,5.42219874,183.58,183.49,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755780541210,3.79260613,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780541407,6.40480487,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780541603,3.79260613,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780542001,3.79260613,183.55,183.47,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780542206,3.79260613,183.55,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780542712,5.4493,183.54,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780542913,5.42219874,183.56,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780543206,5.4497,183.53,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780543412,3.79763305,183.52,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780543706,3.79763305,183.51,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780543911,5.42219874,183.56,183.49,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755780544102,3.91700385,183.55,183.49,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755780544311,3.91700385,183.54,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755780544513,3.91700385,183.53,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780544710,6.01712421,183.59,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780544711,3.91700385,183.52,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780545209,3.91700385,183.59,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780545413,3.91700385,183.58,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780545714,3.91700385,183.57,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780545914,3.91700385,183.56,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780546214,6.72700385,183.55,183.48,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780546412,3.91700385,183.54,183.48,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780546604,3.91700385,183.53,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780546812,3.91700385,183.52,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780547010,3.91700385,183.51,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780547205,3.91700385,183.5,183.45,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780547410,5.42219874,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780547710,3.92481932,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780547910,5.4502,183.51,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780548111,3.92481932,183.5,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780548312,5.42219874,183.55,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780548514,3.92539336,183.54,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780548817,6.73539336,183.53,183.45,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780549117,3.92539336,183.52,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780549313,3.92539336,183.51,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780549506,3.92539336,183.5,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780549714,5.4501,183.51,183.46,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755780549916,3.92539336,183.5,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780550316,3.92539336,183.5,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780550516,9.37579336,183.5,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780550715,9.37579336,183.5,183.45,8.06399874]
["bitfinex-derivatives","SOLF0:USTF0",1755780550716,3.927747,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780550918,2.81,183.53,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780551110,5.4502,183.51,183.46,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755780551311,3.92812683,183.5,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780551608,3.92812683,183.49,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780551814,2.81,183.52,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780552015,6.73842593,183.51,183.45,8.06389874]
["bitfinex-derivatives","SOLF0:USTF0",1755780552316,3.92842593,183.5,183.43,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780552507,3.92842593,183.49,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780552706,5.4513,183.47,183.43,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755780552911,2.81,183.47,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780553106,10.8973,183.56,183.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780553107,6.73850966,183.46,183.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780553413,2.81,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780553805,2.61219874,183.5,183.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780554006,5.42219874,183.48,183.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780554207,3.92792914,183.47,183.4,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780554421,3.92792914,183.46,183.38,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780554619,2.81,183.48,183.4,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755780554821,3.9275724,183.47,183.38,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780555020,3.9275724,183.46,183.38,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780555213,5.4517,183.46,183.4,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755780555519,3.92780583,183.45,183.38,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780555718,5.42219874,183.48,183.42,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755780555917,3.92780583,183.47,183.42,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755780556220,6.73780583,183.46,183.42,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755780556415,2.81,183.46,183.42,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755780557008,2.61219874,183.5,183.4,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780557209,3.92662081,183.49,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780557508,10.8945,183.61,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780557509,2.81,183.55,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780557707,5.42219874,183.53,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780557910,5.4501,183.51,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780558120,6.73842983,183.5,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780558416,2.81,183.5,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780559016,2.81,183.5,183.47,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755780559218,2.81,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780559418,5.42219874,183.52,183.42,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780559620,3.92898824,183.51,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780559819,6.73898824,183.5,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780560022,3.92898824,183.49,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780560218,5.42219874,183.54,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780560423,3.93039286,183.53,183.45,5.45219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780560717,3.93039286,183.52,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755780561027,5.4488,183.56,183.5,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755780561315,3.93153529,183.55,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780561519,3.93153529,183.55,183.5,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755780561520,3.93153529,183.54,183.5,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755780561915,3.93153529,183.54,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780562122,11.43932295,183.62,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780562423,3.93328745,183.61,183.53,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780562622,3.93328745,183.6,183.53,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780562816,3.93328745,183.59,183.53,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780563014,3.93328745,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780563218,3.93328745,183.57,183.5,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780563419,3.93328745,183.57,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780563617,3.93328745,183.57,183.54,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755780565014,3.03,183.58,183.54,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755780565215,3.93511171,183.57,183.54,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755780565413,5.64219874,183.62,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780565618,3.03,183.6,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780565814,3.93540827,183.59,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780566025,6.96492352,183.58,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780566222,3.93492352,183.57,183.5,11.04239874]
["bitfinex-derivatives","SOLF0:USTF0",1755780566525,3.93492352,183.56,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780566726,3.03,183.58,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780566931,3.93529492,183.57,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780567116,3.93529492,183.56,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780567319,3.03,183.62,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780567520,3.93585107,183.61,183.54,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780567716,3.93585107,183.6,183.54,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780567917,3.93585107,183.59,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780568124,3.93585107,183.58,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780568324,3.03,183.62,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780568521,3.03,183.59,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780568817,3.93552118,183.58,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780569023,3.93437535,183.57,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780569227,3.93437535,183.56,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780569424,3.93437535,183.55,183.48,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780569729,3.03,183.58,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780570026,3.93414832,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780570227,3.93414832,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780570428,8.4781,183.58,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780570626,3.93411527,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780570831,6.96411527,183.56,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755780571027,3.03,183.56,183.52,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755780571428,3.93379548,183.55,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780571728,3.03,183.58,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780571928,3.93394514,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780572230,3.93394514,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780572526,3.03,183.58,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780572727,3.9335588,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780572929,3.9335588,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780573124,4.02186622,183.55,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780573318,3.03,183.58,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780573521,2.61219874,183.61,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780573522,7.0522693,183.57,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780573723,3.03,183.55,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780574024,4.0222693,183.54,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780574226,5.64219874,183.59,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780574429,4.02255702,183.58,183.51,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755780574627,4.02255702,183.57,183.51,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755780574925,4.02255702,183.56,183.5,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780575131,4.02255702,183.55,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755780575428,3.03,183.59,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780575632,4.02343752,183.58,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780575931,4.02343752,183.57,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780576130,4.02343752,183.56,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755780576433,4.02343752,183.55,183.5,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780576633,4.02343752,183.54,183.5,11.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1755780576934,3.03,183.55,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780577133,7.05243835,183.54,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780577332,3.03,183.54,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780577530,2.61219874,183.59,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780577733,7.05223074,183.58,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755780577931,4.02223074,183.57,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755780578131,4.02223074,183.56,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755780578330,4.02223074,183.55,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755780578531,9.47113074,183.55,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780578730,4.02223074,183.54,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780579133,3.03,183.56,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780579134,8.479,183.55,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780579434,4.02227668,183.54,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780579633,3.03,183.55,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780579833,4.02231587,183.54,183.5,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755780580033,5.4492,183.54,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780580631,5.4492,183.54,183.48,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780580632,8.4792,183.54,183.49,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755780580828,8.4792,183.54,183.48,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780581131,7.05209742,183.53,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780581331,6.01712421,183.59,183.42,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1755780581332,7.05209742,183.52,183.44,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780581528,4.02209742,183.51,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780581930,4.02209742,183.5,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780582125,7.05209742,183.49,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780582329,7.0518976,183.48,183.42,366.32]
["bitfinex-derivatives","SOLF0:USTF0",1755780582532,7.0518976,183.47,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780582724,4.0218976,183.46,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780583132,7.0518976,183.46,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780583437,5.64219874,183.5,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780583625,4.02263246,183.49,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780583826,9.47363246,183.48,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780584026,9.47363246,183.48,183.43,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755780584027,4.02263246,183.47,183.43,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755780584226,4.02263246,183.47,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780584434,2.61219874,183.52,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780584631,4.02256834,183.51,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780584836,4.02256834,183.5,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780585033,4.02283764,183.49,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780585231,3.03,183.53,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780585536,6.63525339,183.52,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755780585834,4.02305465,183.51,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780586037,4.02305465,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780586228,4.02305465,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780586433,4.02305465,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780586636,3.03,183.51,183.47,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755780586832,3.03,183.49,183.42,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780587037,4.0224572,183.48,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755780587238,4.0224572,183.47,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780587539,3.03,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780587839,4.0218572,183.48,183.4,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780588037,7.0518572,183.47,183.4,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780588237,7.0518572,183.47,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780588238,4.0218572,183.46,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780588436,3.03,183.47,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780588736,4.02101346,183.46,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780589035,3.03,183.5,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755780589228,4.02112447,183.49,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755780589536,7.05112447,183.48,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755780589738,4.02112447,183.47,183.43,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755780589933,4.02112447,183.46,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780590133,8.4812,183.48,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780590337,4.02072229,183.47,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780590637,4.02002665,183.46,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780590837,3.03,183.47,183.43,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755780591038,4.02030866,183.46,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780591238,3.03,183.47,183.4,5.59219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780591440,4.01977845,183.46,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780591640,3.03,183.47,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780591841,4.01976138,183.46,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780592045,8.4813,183.47,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780592238,4.01976162,183.46,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780592542,8.4813,183.47,183.38,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780592543,4.01840733,183.45,183.38,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780592740,4.01840733,183.44,183.38,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780592941,4.01840733,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780593243,8.472,183.45,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780593446,4.01718789,183.44,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755780593742,5.4523,183.44,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780593943,2.61219874,183.47,183.37,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780594236,9.46888133,183.46,183.39,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780594440,4.01718133,183.45,183.39,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780594643,3.02,183.47,183.39,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780594844,9.46810175,183.46,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755780595040,7.03650175,183.45,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755780595242,3.02,183.45,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755780595935,7.03488062,183.44,183.39,10.84559874]
["bitfinex-derivatives","SOLF0:USTF0",1755780596136,3.02,183.44,183.39,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780596536,3.02,183.44,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755780596742,3.02,183.44,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780597046,3.02,183.43,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755780597845,3.02,183.43,183.4,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755780600047,2.61219874,183.47,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780600247,7.03272762,183.46,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780600446,2.61219874,183.43,183.34,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780600647,4.01272762,183.42,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780600943,2.61219874,183.43,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780601150,7.03480746,183.42,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780601447,3.02,183.42,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780601648,3.02,183.41,183.38,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755780601845,3.02,183.41,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780602241,5.63219874,183.45,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780602446,4.01269854,183.44,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780602741,5.4528,183.42,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755780602947,8.4728,183.42,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755780603860,3.02,183.41,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755780604155,3.02,183.41,183.35,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780604340,3.02,183.41,183.33,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780604650,3.02,183.4,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780604946,3.02,183.4,183.37,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755780605349,3.02,183.44,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780605551,8.4723,183.44,183.39,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755780606444,3.02,183.43,183.39,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755780606950,8.4724,183.43,183.39,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755780607347,3.02,183.42,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780607550,2.61219874,183.46,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780607743,7.02234527,183.45,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780607948,3.02,183.45,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780608646,3.02,183.44,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755780608845,3.02,183.43,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780609046,3.02,183.45,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780609247,3.02,183.44,183.36,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780609645,8.4721,183.44,183.39,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755780609841,3.02,183.43,183.35,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780610351,3.02,183.43,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755780611149,3.02,183.42,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780611651,2.61219874,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780611844,4.00303826,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780612149,3.02,183.47,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780612451,3.02,183.45,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780612954,2.61219874,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780613143,3.02,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780613550,2.61219874,183.46,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780613751,3.02,183.42,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780614250,3.02,183.43,183.33,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780614451,3.02,183.43,183.3,135.80910817]
["bitfinex-derivatives","SOLF0:USTF0",1755780614452,5.4553,183.34,183.3,0.94910817]
["bitfinex-derivatives","SOLF0:USTF0",1755780614656,10.9043,183.45,183.29,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1755780614657,3.02,183.38,183.29,366.28]
["bitfinex-derivatives","SOLF0:USTF0",1755780614856,3.02,183.38,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780615056,3.02,183.38,183.32,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755780615256,3.02,183.38,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780615551,3.02,183.38,183.3,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755780615747,3.9987477,183.37,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780615946,3.02,183.36,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780616148,3.99892295,183.35,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780616347,2.61219874,183.35,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780616558,3.02,183.36,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780616757,3.9974773,183.35,183.29,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780616954,3.02,183.42,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780617158,3.99793828,183.41,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780617455,3.99793828,183.4,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780617652,3.99793828,183.4,183.25,135.82943184]
["bitfinex-derivatives","SOLF0:USTF0",1755780617653,3.99793828,183.39,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780617847,3.99793828,183.39,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780617848,7.01793828,183.39,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780618049,3.02,183.37,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780618252,3.99796818,183.36,183.29,5.39219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780618454,3.02,183.41,183.33,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780618650,3.02,183.41,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780618854,3.02,183.39,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780619159,3.99953404,183.38,183.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780619353,3.02,183.39,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780619550,3.02,183.42,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780619755,4.00055659,183.41,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780619950,4.00055659,183.4,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780620262,3.02,183.36,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780620461,4.00053572,183.35,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780620760,4.00053572,183.34,183.29,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780620960,3.02,183.4,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780621163,4.00052619,183.39,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780621366,3.02,183.37,183.26,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755780621566,4.00157222,183.36,183.29,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780621866,4.00126072,183.35,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780622067,3.02,183.37,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780622262,4.00123519,183.36,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780622459,4.00123519,183.35,183.3,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755780622664,3.02,183.37,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780622866,4.00148549,183.36,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780623061,3.04,183.42,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780623371,4.0017447,183.41,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780623561,7.0417447,183.4,183.32,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780623863,4.0017447,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780624070,4.0017447,183.39,183.34,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755780624266,4.0017447,183.39,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780624572,3.04,183.37,183.28,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780624869,7.0417447,183.36,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780625166,4.0017447,183.35,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780625368,4.0017447,183.35,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780625564,9.4566447,183.35,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780625768,5.4549,183.35,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780625968,3.04,183.36,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780626160,9.46056299,183.35,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780626365,7.04566299,183.34,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780626666,3.04,183.34,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780627166,4.00783206,183.33,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780627372,3.04,183.34,183.27,5.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780627871,3.04,183.32,183.24,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780628771,3.04,183.32,183.26,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755780628968,3.04,183.32,183.25,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780629175,3.04,183.32,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780629368,3.04,183.32,183.25,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780629966,4.00724255,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780630168,3.04,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780630567,5.4566,183.29,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780630768,8.4966,183.29,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780630973,8.4965,183.29,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780631173,3.04,183.28,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780631669,6.01712421,183.37,183.22,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780631874,3.04,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780632075,4.00466653,183.3,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780632271,3.04,183.28,183.2,6.51183785]
["bitfinex-derivatives","SOLF0:USTF0",1755780632471,3.04,183.28,183.2,5.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780632871,3.04,183.28,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780633075,4.00375219,183.27,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780633377,9.64137204,183.26,183.19,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755780633679,3.98868735,183.25,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780633872,3.98868735,183.24,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780634075,3.04,183.27,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780634379,3.04,183.27,183.2,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780634380,3.04,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780634570,3.04,183.29,183.19,5.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780634771,6.59991023,183.28,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780634974,7.02771149,183.27,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780635176,3.98771149,183.26,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780635480,3.04,183.27,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780635481,7.02771149,183.25,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780635676,3.98771149,183.24,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780635975,2.61219874,183.22,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780636177,7.02364633,183.21,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780636476,6.01712421,183.29,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780636477,3.04,183.2,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780636681,3.04,183.2,183.09,369.53]
["bitfinex-derivatives","SOLF0:USTF0",1755780636884,3.04,183.17,183.09,369.53]
["bitfinex-derivatives","SOLF0:USTF0",1755780637279,3.04,183.17,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780637477,3.97496118,183.16,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780637678,3.04,183.19,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780637880,3.04,183.25,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780638183,2.61219874,183.23,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780638480,7.01543543,183.22,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780638676,3.97543543,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780638980,3.04,183.22,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780639182,2.61219874,183.25,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780639480,5.65219874,183.26,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780639672,3.04,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780639870,9.05712421,183.42,183.27,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755780640074,3.04,183.4,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780640279,3.97278552,183.39,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780640480,3.97278552,183.38,183.3,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780640780,3.97278552,183.38,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780640781,3.97278552,183.37,183.28,5.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780640976,2.61219874,183.34,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780641176,3.97278552,183.33,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780641385,2.61219874,183.31,183.21,2.61219874]
["bitfinex-derivatives","SOLF0:USTF0",1755780642079,2.61219874,183.27,183.18,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755780642278,3.04,183.28,183.16,510.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780642476,3.97123906,183.27,183.16,510.07]
["bitfinex-derivatives","SOLF0:USTF0",1755780642782,3.04,183.28,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780642984,3.97231567,183.27,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780643185,3.04,183.25,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780643378,3.97231567,183.24,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780643577,3.04,183.22,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780643877,7.36651594,183.2,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780644087,3.04,183.13,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780644377,3.04,183.13,183.04,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780644578,3.04,183.18,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780644784,3.96425462,183.17,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780644981,3.96425462,183.16,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780645181,3.96425462,183.15,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780645383,3.04,183.18,183.07,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780645582,3.96090113,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780645880,3.96090113,183.16,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780646183,3.04,183.18,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780646485,3.96093207,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780646685,3.96093207,183.16,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780646887,3.04,183.22,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780647087,3.95845597,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780647287,3.04,183.27,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780647483,3.95860809,183.26,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780647690,3.04,183.27,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780647884,3.04,183.27,183.16,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780647885,3.04,183.25,183.12,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1755780648080,4.32651594,183.23,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780648282,4.32651594,183.23,183.17,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1755780648283,3.95952445,183.22,183.17,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1755780648586,3.04,183.2,183.17,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1755780648786,4.32651594,183.23,183.17,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1755780648986,3.04,183.18,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780649387,5.4611,183.14,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780649592,5.4611,183.14,183.05,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755780649593,4.32651594,183.14,183.03,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755780649794,6.99381454,183.13,183.03,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755780650088,3.95381454,183.12,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780650284,3.04,183.13,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780650488,4.32651594,183.08,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780650883,4.32651594,183.08,182.98,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755780651290,0.03518181,183.03,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780652291,3.04,183.02,182.93,0.95084565]
["bitfinex-derivatives","SOLF0:USTF0",1755780652497,0.03518181,183.03,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755780652692,3.04,183.07,182.94,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780652894,3.94154108,183.06,182.94,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780653095,3.04,183.07,182.94,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780653096,0.03494508,183.0,182.94,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780653397,0.03494508,183.0,182.93,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780653701,0.03494508,183.0,182.9,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780653897,3.03,183.04,182.9,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780654089,0.0361181,182.97,182.92,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755780654293,0.0361181,182.97,182.89,3.95123551]
["bitfinex-derivatives","SOLF0:USTF0",1755780654597,0.0361181,182.97,182.9,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780655001,0.0361181,182.97,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780657496,0.0361181,182.97,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755780657698,0.0361181,182.97,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780657895,0.0361181,182.97,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780658091,0.0361181,182.97,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780658494,0.0361181,182.97,182.91,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755780658800,0.0361181,182.97,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780659201,0.0361181,182.97,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780659999,0.0361181,182.97,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780660197,0.0361181,182.97,182.96,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780660396,0.0361181,182.97,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780660597,3.03,183.1,182.96,7.86651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780660797,3.92683486,183.09,182.96,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780661001,3.03,183.1,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780661201,4.32651594,183.08,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780661504,6.95492701,183.07,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780661703,3.92491148,183.06,182.93,148.84651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780661904,3.03,183.04,182.93,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1755780662300,6.01712421,183.14,182.89,0.95122251]
["bitfinex-derivatives","SOLF0:USTF0",1755780662301,3.03,183.01,182.89,0.95122251]
["bitfinex-derivatives","SOLF0:USTF0",1755780662502,4.32651594,183.0,182.89,0.95122251]
["bitfinex-derivatives","SOLF0:USTF0",1755780662700,3.03,183.01,182.9,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780663005,4.32651594,183.02,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780663206,4.32651594,182.99,182.86,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755780663405,4.32651594,182.99,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755780663604,3.03,182.98,182.86,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755780663800,7.35651594,183.02,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780664008,6.95031872,183.01,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780664310,4.32651594,182.94,182.84,0.95136554]
["bitfinex-derivatives","SOLF0:USTF0",1755780664507,4.32651594,182.94,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780664801,4.32651594,182.92,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780665006,7.35651594,182.93,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780665403,3.03,182.92,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780665604,3.03,182.89,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780665802,4.32651594,182.92,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780665998,3.03,182.93,182.83,3.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780666300,4.32651594,182.94,182.83,3.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780666606,6.94349881,182.93,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780666807,3.03,182.93,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780667003,4.32651594,182.9,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780667204,4.32651594,182.87,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780667408,3.03,182.84,182.83,0.21565]
["bitfinex-derivatives","SOLF0:USTF0",1755780668105,3.57,182.84,182.72,146.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1755780668307,2.96,182.81,182.72,0.95219854]
["bitfinex-derivatives","SOLF0:USTF0",1755780668616,2.96,182.81,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780669315,2.96,182.86,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780669507,2.96,182.86,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780669704,2.96,182.86,182.72,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780669705,2.96,182.86,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780669915,2.96,182.91,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780670214,7.28651594,182.96,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780670409,7.28651594,182.96,182.83,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780670815,2.96,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780671012,2.96,183.0,182.89,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780671215,2.96,183.05,182.92,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780671708,2.96,183.05,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780671911,2.96,183.05,182.89,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780671912,2.96,183.04,182.89,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780672114,2.96,183.01,182.89,7.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780672307,4.32651594,182.99,182.86,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780672615,4.32651594,182.99,182.81,83.47491311]
["bitfinex-derivatives","SOLF0:USTF0",1755780672616,7.28651594,182.95,182.81,91.94541311]
["bitfinex-derivatives","SOLF0:USTF0",1755780672810,7.28651594,182.95,182.81,86.47491311]
["bitfinex-derivatives","SOLF0:USTF0",1755780673012,4.32651594,182.98,182.86,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780673217,2.96,183.0,182.86,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780673412,3.91522466,182.99,182.86,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780673612,2.96,183.0,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780673912,2.96,183.0,182.89,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780674108,7.28651594,183.0,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780674416,2.96,182.96,182.83,4.32651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780674616,4.32651594,182.94,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780674813,6.87777856,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780675016,2.96,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780675409,4.32651594,182.91,182.77,157.48651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780675608,3.91895747,182.9,182.77,157.48651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780675808,2.96,182.89,182.77,157.48651594]
["bitfinex-derivatives","SOLF0:USTF0",1755780676012,7.28651594,182.94,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780676321,2.96,182.94,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780676520,7.1475016,182.98,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780676716,6.88137121,182.97,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780676911,2.96,182.95,182.81,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755780677214,2.96,182.93,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780677517,2.96,182.93,182.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755780677716,7.1475016,182.98,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780677915,3.92390673,182.97,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780678110,3.92390673,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780678311,2.96,182.98,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780678515,3.92659623,182.97,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755780678715,3.92659623,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780678918,2.96,182.98,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780679819,2.96,182.98,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780680120,2.96,182.98,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755780680121,2.96,182.96,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755780680320,3.92996429,182.95,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780680514,3.92996429,182.94,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780680714,2.96,182.96,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780680916,10.1075016,182.94,182.8,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1755780683016,10.1075016,182.86,182.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755780683220,3.93006404,182.85,182.73,10.1475016]
["bitfinex-derivatives","SOLF0:USTF0",1755780683422,2.96,182.86,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780683724,2.96,182.9,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780683917,3.93127453,182.89,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780684117,2.96,182.9,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780684316,3.93112468,182.89,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780684519,2.96,182.9,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780684822,2.96,182.96,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780685117,3.93244744,182.95,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780685325,3.93244744,182.94,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780685516,3.93244744,182.93,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780685716,2.96,182.96,182.85,7.1475016]
["bitfinex-derivatives","SOLF0:USTF0",1755780685916,3.94019821,182.95,182.87,0.03663789]
["bitfinex-derivatives","SOLF0:USTF0",1755780686220,3.94019821,182.94,182.87,0.03663789]
["bitfinex-derivatives","SOLF0:USTF0",1755780686420,2.96,183.01,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780686619,3.94692127,183.0,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780686821,3.94692127,182.99,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780687019,3.94692127,182.98,182.92,0.03660671]
["bitfinex-derivatives","SOLF0:USTF0",1755780687221,2.96,182.96,182.92,0.03660671]
["bitfinex-derivatives","SOLF0:USTF0",1755780687425,3.94692127,182.95,182.92,0.03660671]
["bitfinex-derivatives","SOLF0:USTF0",1755780687619,3.94692127,182.94,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780687922,2.96,183.01,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755780688225,3.9518044,183.0,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780688419,3.9518044,182.99,182.97,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755780688719,2.96,183.07,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780689021,3.95739806,183.06,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780689221,3.95739806,183.05,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780689425,3.95739806,183.04,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780689624,3.95739806,183.03,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780689829,3.95739806,183.03,182.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1755780689830,3.95739806,183.02,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780690024,3.95739806,183.01,182.9,152.33]
["bitfinex-derivatives","SOLF0:USTF0",1755780690318,3.95739806,183.0,182.9,152.33]
["bitfinex-derivatives","SOLF0:USTF0",1755780690513,3.95739806,182.99,182.9,152.33]
["bitfinex-derivatives","SOLF0:USTF0",1755780690713,2.96,182.97,182.94,0.03745596]
["bitfinex-derivatives","SOLF0:USTF0",1755780690920,3.95831597,182.96,182.94,0.03745596]
["bitfinex-derivatives","SOLF0:USTF0",1755780691116,3.95831597,182.95,182.94,0.03745596]
["bitfinex-derivatives","SOLF0:USTF0",1755780691316,3.95831597,182.95,182.87,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755780691518,2.96,183.02,182.93,0.03606249]
["bitfinex-derivatives","SOLF0:USTF0",1755780691722,3.96174601,183.01,182.93,0.03606249]
["bitfinex-derivatives","SOLF0:USTF0",1755780691919,3.96174601,183.0,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780692117,3.96174601,182.99,182.9,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755780692319,3.96174601,182.98,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780692521,3.96174601,182.97,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780692715,3.96174601,182.96,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780692920,3.96174601,182.95,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780693124,3.96602983,182.94,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780693325,2.96,182.99,182.9,0.03684722]
["bitfinex-derivatives","SOLF0:USTF0",1755780693524,3.94289375,182.98,182.9,0.03684722]
["bitfinex-derivatives","SOLF0:USTF0",1755780693719,3.94289375,182.97,182.88,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755780693928,3.94289375,182.96,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780694126,3.94289375,182.95,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780694328,3.94289375,182.94,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780694525,2.96,182.99,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780694726,3.94777566,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780695017,3.94777566,182.97,182.88,0.0365807]
["bitfinex-derivatives","SOLF0:USTF0",1755780695223,3.94777566,182.96,182.88,0.0365807]
["bitfinex-derivatives","SOLF0:USTF0",1755780695526,3.94777566,182.95,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780695727,3.94777566,182.94,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780695927,3.94777566,182.93,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780696126,10.1075016,182.99,182.84,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755780696127,3.94777566,182.92,182.84,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755780696325,3.94777566,182.91,182.84,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755780696524,3.94777566,182.9,182.84,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1755780696826,5.4675,182.92,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755780697027,3.95149069,182.91,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780697230,2.96,182.95,182.85,2.92744345]
["bitfinex-derivatives","SOLF0:USTF0",1755780697430,3.95191007,182.94,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755780697625,3.95191007,182.93,182.85,2.92744345]
["bitfinex-derivatives","SOLF0:USTF0",1755780697819,3.95191007,182.92,182.82,367.44]
["bitfinex-derivatives","SOLF0:USTF0",1755780698026,3.95191007,182.91,182.82,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780698323,3.95191007,182.9,182.82,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780698530,3.95191007,182.89,182.82,522.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755780698730,2.96,182.95,182.82,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780698929,3.95152529,182.94,182.84,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755780699131,3.95152529,182.93,182.82,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780699332,3.95152529,182.92,182.87,0.03534289]
["bitfinex-derivatives","SOLF0:USTF0",1755780699532,7.1475016,182.96,182.87,0.03534289]
["bitfinex-derivatives","SOLF0:USTF0",1755780699533,2.96,182.89,182.87,0.03534289]
["bitfinex-derivatives","SOLF0:USTF0",1755780699735,6.91152529,182.88,182.87,0.03534289]
["bitfinex-derivatives","SOLF0:USTF0",1755780700436,6.91152529,182.88,182.79,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780700630,6.91152529,182.88,182.79,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1755780700631,5.4693,182.86,182.79,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1755780700826,2.96,182.88,182.79,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780701034,3.950713,182.87,182.79,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1755780701230,3.950713,182.86,182.77,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1755780701428,2.96,182.94,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780701627,3.95120038,182.93,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780701828,0.03785286,182.83,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780702032,2.96,182.91,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780702336,3.95129152,182.9,182.77,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755780702536,0.03987149,182.84,182.77,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1755780702827,0.03987149,182.84,182.81,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755780703133,0.03987149,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780703430,0.03987149,182.84,182.74,7.1475016]
["bitfinex-derivatives","SOLF0:USTF0",1755780703635,0.03987149,182.84,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780704028,0.03987149,182.84,182.83,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755780704231,0.03987149,182.84,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755780704534,0.03987149,182.84,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755780704732,0.03987149,182.84,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780705035,0.03987149,182.84,182.79,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755780705234,0.03987149,182.84,182.78,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1755780706230,0.03987149,182.84,182.79,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755780706625,0.03987149,182.84,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780707032,2.96,182.83,182.78,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755780707337,0.03987149,182.84,182.78,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1755780707730,0.03987149,182.84,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755780708029,0.03987149,182.84,182.78,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755780708238,0.03987149,182.84,182.79,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1755780708437,0.03987149,182.84,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780708735,0.03987149,182.84,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780708934,0.03987149,182.84,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780709132,0.03987149,182.84,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780709330,2.96,182.93,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780709530,3.95515489,182.92,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780709726,2.96,182.93,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780709931,2.96,182.91,182.81,0.03532682]
["bitfinex-derivatives","SOLF0:USTF0",1755780710235,3.95514921,182.9,182.79,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1755780710439,2.96,182.91,182.82,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755780710637,3.95451413,182.9,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780710838,2.96,182.91,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780711035,3.95466065,182.9,182.83,5.50607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780711237,2.96,182.91,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780711837,2.96,182.91,182.84,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755780712236,2.96,182.91,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780712439,2.96,182.95,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780712638,3.95507061,182.94,182.83,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1755780712839,2.96,182.95,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780713140,3.95503957,182.94,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780713343,6.96503957,182.93,182.87,0.03656063]
["bitfinex-derivatives","SOLF0:USTF0",1755780713534,3.01,182.93,182.87,0.03656063]
["bitfinex-derivatives","SOLF0:USTF0",1755780713736,3.95591556,182.92,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780713937,3.95591556,182.91,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755780714135,3.95591556,182.9,182.88,0.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1755780714341,3.01,182.89,182.88,0.04107032]
["bitfinex-derivatives","SOLF0:USTF0",1755780715440,7.50801737,182.89,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780715738,3.95801737,182.88,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780716040,3.01,182.89,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780716246,3.95761099,182.88,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780716436,3.01,182.89,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780716636,3.95731902,182.88,182.8,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755780716837,0.04123122,182.84,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780717144,0.04123122,182.84,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755780717336,0.04123122,182.84,182.83,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755780717839,0.04123122,182.84,182.79,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780717840,0.04123122,182.84,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780718842,0.04123122,182.84,182.79,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780718843,0.04123122,182.84,182.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755780719145,0.04123122,182.84,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780719340,0.04123122,182.84,182.81,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755780719542,0.04123122,182.84,182.77,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780720037,0.04123122,182.84,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780720838,0.04123122,182.84,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780721039,0.04123122,182.84,182.82,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755780721337,0.04123122,182.84,182.79,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780721543,0.04123122,182.84,182.78,7.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780723243,0.04123122,182.84,182.78,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780723539,0.04123122,182.84,182.83,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1755780723747,3.01,182.93,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780724047,3.98048222,182.92,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780724246,3.01,182.93,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780724545,3.01,182.93,182.88,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755780724934,8.4773,182.93,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780725139,3.01,182.93,182.89,0.04027464]
["bitfinex-derivatives","SOLF0:USTF0",1755780725839,3.05,182.97,182.89,0.04027464]
["bitfinex-derivatives","SOLF0:USTF0",1755780726039,3.981536,182.96,182.89,0.04027464]
["bitfinex-derivatives","SOLF0:USTF0",1755780726237,3.05,183.0,182.88,7.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780726544,3.98149831,182.99,182.88,7.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780726740,3.05,183.0,182.91,0.03838962]
["bitfinex-derivatives","SOLF0:USTF0",1755780726741,3.05,182.94,182.91,0.03838962]
["bitfinex-derivatives","SOLF0:USTF0",1755780726941,4.34362609,183.0,182.91,0.03838962]
["bitfinex-derivatives","SOLF0:USTF0",1755780727145,3.05,182.97,182.91,0.03838962]
["bitfinex-derivatives","SOLF0:USTF0",1755780727448,3.05,183.01,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780727641,3.98215955,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780727841,3.98215955,182.99,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780728041,3.05,183.01,182.92,7.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780728347,5.4642,183.03,182.96,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755780728548,3.9829989,183.02,182.95,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1755780728840,5.465,183.0,182.95,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755780729040,3.05,182.99,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780729241,3.05,182.99,182.97,0.04097937]
["bitfinex-derivatives","SOLF0:USTF0",1755780729747,3.05,182.99,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780729946,3.05,182.99,182.96,0.03755192]
["bitfinex-derivatives","SOLF0:USTF0",1755780730147,5.4644,183.03,182.96,8.52355192]
["bitfinex-derivatives","SOLF0:USTF0",1755780730347,3.98136941,183.02,182.96,8.52355192]
["bitfinex-derivatives","SOLF0:USTF0",1755780730538,3.05,183.04,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780730846,3.05,183.02,182.91,7.36362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780731046,4.34362609,183.05,182.97,0.03958702]
["bitfinex-derivatives","SOLF0:USTF0",1755780731047,3.05,183.0,182.97,0.03958702]
["bitfinex-derivatives","SOLF0:USTF0",1755780731244,3.05,182.99,182.93,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755780731745,3.05,183.04,182.97,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1755780731948,3.98065528,183.03,182.97,0.03899218]
["bitfinex-derivatives","SOLF0:USTF0",1755780732144,3.98065528,183.02,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780732344,3.05,183.04,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780732646,3.05,183.01,182.98,0.04076844]
["bitfinex-derivatives","SOLF0:USTF0",1755780732848,3.05,183.06,182.98,0.04076844]
["bitfinex-derivatives","SOLF0:USTF0",1755780733048,3.98025226,183.05,182.98,0.04076844]
["bitfinex-derivatives","SOLF0:USTF0",1755780733248,3.98025226,183.04,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780733449,3.98025226,183.03,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780733650,7.03025226,183.02,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780733843,3.05,183.02,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780734049,3.05,183.06,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780734252,3.05,183.04,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780734548,7.03049616,183.03,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780734745,3.98049616,183.02,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780734939,7.39362609,183.07,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780735146,3.98068305,183.06,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780735346,3.05,183.04,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780735542,3.05,183.09,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780735748,3.98060728,183.08,183.0,0.03634861]
["bitfinex-derivatives","SOLF0:USTF0",1755780735948,7.39362609,183.13,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780736148,3.05,183.11,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780736348,3.05,183.09,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780736649,3.98050005,183.08,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780736853,8.32412614,183.07,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780737050,3.05,183.05,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780737750,7.02210968,183.05,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780738655,3.05,183.05,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780739250,4.34362609,183.07,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780739452,3.06,183.1,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780739653,3.06,183.08,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780739953,3.96868671,183.07,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780740149,3.06,183.08,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780740349,4.34362609,183.07,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780740555,3.06,183.05,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780740755,12.49000815,183.05,183.04,0.04109078]
["bitfinex-derivatives","SOLF0:USTF0",1755780741555,5.4652,183.0,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780742160,3.06,183.02,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755780742559,5.4655,182.99,182.94,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755780742762,4.34362609,183.03,182.88,7.43362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780742763,2.91,182.98,182.88,7.43362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780742961,2.91,182.98,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755780743156,5.4659,182.97,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755780743355,2.91,182.98,182.88,7.43362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780743555,2.91,182.94,182.85,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780744061,4.34362609,182.93,182.85,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780744357,4.34362609,182.96,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780744564,0.03683349,182.91,182.85,367.56]
["bitfinex-derivatives","SOLF0:USTF0",1755780744762,0.03683349,182.91,182.85,376.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755780744959,0.03683349,182.91,182.85,370.65]
["bitfinex-derivatives","SOLF0:USTF0",1755780745557,0.03683349,182.91,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780745756,0.03683349,182.91,182.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780745958,367.32,183.07,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780746164,4.34362609,183.03,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780746362,5.4654,182.99,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755780746557,4.34362609,183.03,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780746758,3.96410622,183.02,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780747052,2.91,183.04,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780747253,7.25362609,183.09,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780747458,3.96478199,183.08,182.95,3.12495659]
["bitfinex-derivatives","SOLF0:USTF0",1755780747654,3.96478199,183.07,182.95,3.12495659]
["bitfinex-derivatives","SOLF0:USTF0",1755780747863,2.91,183.05,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780748260,4.34362609,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780748561,3.96433174,183.07,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780748765,4.34362609,183.08,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780748956,3.964339,183.07,183.0,0.03701643]
["bitfinex-derivatives","SOLF0:USTF0",1755780749256,2.91,183.01,183.0,0.03701643]
["bitfinex-derivatives","SOLF0:USTF0",1755780749664,2.91,183.01,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780750060,5.4651,183.0,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780750364,2.91,183.01,182.94,0.03658616]
["bitfinex-derivatives","SOLF0:USTF0",1755780750565,5.4656,182.99,182.94,0.03658616]
["bitfinex-derivatives","SOLF0:USTF0",1755780750863,2.91,182.98,182.94,0.03658616]
["bitfinex-derivatives","SOLF0:USTF0",1755780751062,5.4665,182.96,182.94,0.03658616]
["bitfinex-derivatives","SOLF0:USTF0",1755780751265,8.3765,182.96,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780751565,4.34362609,183.0,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780751566,7.25362609,183.0,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780751756,7.25362609,183.0,182.93,0.03621106]
["bitfinex-derivatives","SOLF0:USTF0",1755780751961,4.34362609,183.03,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780752859,2.91,183.05,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780753065,2.91,183.03,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780753263,3.96622706,183.02,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780753456,5.4653,183.0,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780753664,2.91,183.01,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780753859,2.91,182.99,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780754060,5.4656,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780754855,5.4654,182.99,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780755054,2.91,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780755460,12.43905572,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780756260,8.3756,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780756461,12.44011208,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780759566,9.53011208,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780760664,4.06451208,182.98,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780760861,2.91,183.02,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780761064,4.06808472,183.01,182.97,3.12763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780761259,7.25362609,183.05,182.97,3.12763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780761469,4.06900574,183.04,182.97,8.59343973]
["bitfinex-derivatives","SOLF0:USTF0",1755780761667,4.06900574,183.03,182.97,8.59343973]
["bitfinex-derivatives","SOLF0:USTF0",1755780761871,4.06900574,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780762064,2.91,183.05,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780762369,4.06971831,183.04,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780762570,4.06971831,183.03,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780762770,4.06971831,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780762968,2.91,183.05,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780763164,2.91,183.03,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780763369,2.91,183.01,182.97,0.03763973]
["bitfinex-derivatives","SOLF0:USTF0",1755780763571,4.0696963,183.0,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780764071,5.4656,182.98,182.94,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755780764367,5.4656,182.98,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780764967,5.4656,182.98,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780765268,5.466,182.97,182.94,0.03524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780765669,2.91,183.01,182.94,0.03524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780765869,4.07229784,183.0,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780766172,6.98229784,182.99,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780766369,4.07229784,182.98,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780767074,9.53829784,182.98,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780767372,2.91,183.05,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780767572,4.07769844,183.04,182.94,3.12524397]
["bitfinex-derivatives","SOLF0:USTF0",1755780767776,4.07769844,183.03,182.96,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755780767969,4.07769844,183.02,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780768170,4.07769844,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780768478,2.91,183.05,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780768767,5.4644,183.03,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780768968,4.07944097,183.02,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780769172,4.07944097,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780769375,8.3742,183.03,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780769376,4.07944097,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780769571,4.07944097,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780769772,9.54394097,183.02,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780770075,4.07944097,183.01,182.97,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1755780770273,2.91,183.05,182.97,0.03695508]
["bitfinex-derivatives","SOLF0:USTF0",1755780770274,4.07944097,183.0,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780770475,5.4642,183.04,182.98,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755780770674,4.08231557,183.03,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780770875,4.08231557,183.02,182.97,0.03665472]
["bitfinex-derivatives","SOLF0:USTF0",1755780771075,4.08231557,183.01,182.97,0.03665472]
["bitfinex-derivatives","SOLF0:USTF0",1755780771277,4.08231557,183.0,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780771470,5.4641,183.04,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780771674,4.08252141,183.03,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780771873,4.08252141,183.02,182.97,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755780772171,4.08252141,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780772373,5.4644,183.03,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755780772374,4.08252141,183.0,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780772574,4.34362609,183.05,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780772777,6.88289302,183.04,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780772975,4.08289302,183.03,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780773278,2.8,183.0,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780773480,4.08289302,182.99,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780776188,2.8,183.02,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780776383,4.08290035,183.01,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780776679,4.08290035,183.0,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780776885,2.8,183.01,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780777080,4.08352927,183.0,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780777286,4.08352927,182.99,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780779280,7.14362609,183.05,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780779484,4.08288881,183.04,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780779684,2.8,183.01,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780779888,4.08288881,183.0,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780780088,2.8,183.01,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780780289,8.2638,183.05,183.0,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755780780482,6.88310991,183.04,182.98,0.03674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780780680,4.08310991,183.03,182.98,3.02674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780780988,6.01712421,183.1,182.98,3.02674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780780989,2.8,183.07,182.98,3.02674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780781188,4.08445734,183.06,182.98,3.02674683]
["bitfinex-derivatives","SOLF0:USTF0",1755780781384,4.08445734,183.05,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780781585,5.4628,183.08,182.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780781788,4.08361883,183.07,182.99,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780781988,5.4628,183.08,182.99,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780781989,4.08361883,183.06,182.99,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780782191,4.08361883,183.05,183.04,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755780782488,2.8,183.11,183.02,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780782685,4.08345555,183.1,183.02,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780782991,4.08345555,183.09,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780783194,2.8,183.11,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780783195,4.08345555,183.08,183.02,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780783392,2.8,183.11,183.02,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780783696,4.0785282,183.1,183.03,3.02704665]
["bitfinex-derivatives","SOLF0:USTF0",1755780783896,4.0785282,183.09,183.03,3.02704665]
["bitfinex-derivatives","SOLF0:USTF0",1755780784094,4.0785282,183.08,183.03,3.02704665]
["bitfinex-derivatives","SOLF0:USTF0",1755780784295,2.8,183.11,183.03,3.02704665]
["bitfinex-derivatives","SOLF0:USTF0",1755780784594,6.87690844,183.1,183.03,3.02704665]
["bitfinex-derivatives","SOLF0:USTF0",1755780784795,4.07690844,183.09,183.05,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780785099,2.8,183.14,183.09,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780785289,4.07382895,183.13,183.09,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755780785486,4.07382895,183.12,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755780785698,2.8,183.14,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780785891,4.07343585,183.13,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780786092,2.8,183.14,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755780786289,4.0706905,183.13,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755780786493,2.8,183.14,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755780786688,4.07088167,183.13,183.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1755780786897,2.8,183.11,183.09,0.03769483]
["bitfinex-derivatives","SOLF0:USTF0",1755780787095,8.2609,183.15,183.08,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755780787300,4.07077749,183.14,183.06,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780787493,4.07077749,183.13,183.06,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780787694,2.8,183.15,183.06,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780787890,2.8,183.18,183.08,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1755780788097,4.06844399,183.17,183.08,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1755780788297,4.06844399,183.16,183.08,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1755780788497,2.8,183.18,183.08,0.03807383]
["bitfinex-derivatives","SOLF0:USTF0",1755780788800,5.4595,183.19,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780788995,4.06598929,183.18,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780789294,5.4595,183.19,183.13,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755780789598,2.8,183.21,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780789896,2.8,183.19,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780790198,2.8,183.16,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780790401,2.8,183.14,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780790695,2.8,183.2,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780790902,2.8,183.18,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780791107,5.4609,183.14,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780791402,8.2609,183.14,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780792094,2.8,183.14,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780792497,8.2609,183.14,183.13,0.03521601]
["bitfinex-derivatives","SOLF0:USTF0",1755780792801,6.85926258,183.14,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780793003,5.462,183.11,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755780793203,8.262,183.11,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755780793392,2.8,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780793797,2.8,183.11,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780793996,0.03873265,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780794203,0.03873265,183.09,183.08,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755780794602,2.8,183.19,183.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755780794801,4.05742296,183.18,183.1,4.34362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780795103,2.8,183.19,183.1,7.33362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780795902,2.8,183.19,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780795903,2.8,183.17,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780796200,2.8,183.15,183.13,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1755780796404,2.8,183.19,183.11,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755780796704,2.8,183.19,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780796705,4.05444858,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780796898,2.8,183.19,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780797097,4.05445514,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780797301,2.8,183.19,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780797495,4.05308641,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780797806,2.8,183.19,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780798703,4.05147482,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780798906,2.8,183.19,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780799105,2.8,183.17,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780799304,4.34362609,183.22,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780799509,6.85080793,183.21,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780799709,2.8,183.19,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780800005,4.05080793,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780800207,2.8,183.16,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780800405,2.8,183.15,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780800708,2.8,183.18,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780800907,2.8,183.16,183.12,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1755780801101,2.8,183.18,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780801304,4.05052988,183.17,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780801501,2.8,183.13,183.12,0.04012575]
["bitfinex-derivatives","SOLF0:USTF0",1755780801903,2.8,183.12,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780802209,2.8,183.1,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780802504,2.96,183.06,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780802704,4.34362609,183.1,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780802908,4.0496528,183.09,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780803108,7.30362609,183.1,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780803302,0.04184476,183.06,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755780803704,0.04184476,183.06,182.99,7.33362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780803908,0.04184476,183.06,183.05,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755780804109,0.04184476,183.06,183.05,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755780804610,0.04184476,183.06,183.05,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755780804907,0.04184476,183.06,183.05,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755780805404,0.04184476,183.06,183.05,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755780805813,2.96,183.18,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780806109,4.05402906,183.17,183.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780806303,4.34362609,183.22,183.04,143.87817574]
["bitfinex-derivatives","SOLF0:USTF0",1755780806304,2.96,183.15,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780806503,4.05402906,183.14,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780806706,5.4617,183.12,183.07,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755780806909,8.4217,183.12,183.07,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755780807108,8.4217,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780807405,2.96,183.11,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780807608,4.34362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780807811,4.0537365,183.15,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780808011,4.0537365,183.14,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780808208,7.30362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780808513,4.05434848,183.15,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780808716,2.96,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780809212,4.34362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780809513,7.01635877,183.15,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780809710,4.05635877,183.14,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780809907,2.96,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780810108,4.34362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780810307,7.01742048,183.15,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780810507,2.96,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780811415,2.96,183.12,183.08,5.49789786]
["bitfinex-derivatives","SOLF0:USTF0",1755780811706,2.96,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780812208,2.96,183.12,183.09,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755780812808,2.96,183.12,183.08,5.49799786]
["bitfinex-derivatives","SOLF0:USTF0",1755780813609,2.96,183.12,183.09,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755780813811,2.96,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780814608,4.34362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780814609,4.05542295,183.11,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780814806,2.96,183.11,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780815806,4.34362609,183.16,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780816012,4.34362609,183.13,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780816208,7.0169687,183.12,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780816408,2.96,183.1,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780816607,7.0169687,183.09,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780817012,4.0569687,183.09,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780817203,4.34362609,183.13,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780817408,2.96,183.1,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780817610,4.06181723,183.09,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780817810,2.96,183.11,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780818009,7.02191213,183.1,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780818208,4.06354705,183.09,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780818416,2.96,183.14,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780818709,7.02405955,183.13,183.08,0.03539786]
["bitfinex-derivatives","SOLF0:USTF0",1755780819011,4.06405955,183.12,183.09,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755780819206,4.06405955,183.12,183.09,3.01840552]
["bitfinex-derivatives","SOLF0:USTF0",1755780819403,2.96,183.16,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755780819710,4.06562159,183.15,183.09,0.03840552]
["bitfinex-derivatives","SOLF0:USTF0",1755780819904,4.06562159,183.14,183.06,7.32362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780820112,4.06562159,183.13,183.06,7.32362609]
["bitfinex-derivatives","SOLF0:USTF0",1755780820308,2.96,183.16,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780820508,2.96,183.14,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780820808,7.02759241,183.13,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780821016,4.06759241,183.12,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780821808,7.02759241,183.12,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780822011,2.96,183.12,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780822210,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780823909,7.03396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780824110,12.49576157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780824310,7.03396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780826010,4.07396157,183.11,183.1,3.01815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780826415,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780826716,7.03396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780826916,12.49576157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780827816,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780829414,7.03396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780829620,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780829917,7.03396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780832611,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780834822,7.11396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780836910,12.57576157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780838115,7.11396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780839024,4.07396157,183.11,183.1,8.29025793]
["bitfinex-derivatives","SOLF0:USTF0",1755780839622,4.07396157,183.11,183.1,0.03815793]
["bitfinex-derivatives","SOLF0:USTF0",1755780840819,3.04,183.18,183.1,5.48662638]
["bitfinex-derivatives","SOLF0:USTF0",1755780841116,4.08173442,183.17,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780841323,4.08173442,183.16,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780841521,4.08173442,183.15,183.12,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780841722,3.04,183.18,183.12,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780841913,119.2832389,183.24,183.1,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755780841914,3.04,183.16,183.13,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1755780842115,4.07945427,183.15,183.13,0.03974905]
["bitfinex-derivatives","SOLF0:USTF0",1755780842319,4.07945427,183.14,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780842619,4.0778247,183.13,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780842823,3.04,183.17,183.12,2.83077849]
["bitfinex-derivatives","SOLF0:USTF0",1755780843022,4.07815622,183.16,183.12,0.04077849]
["bitfinex-derivatives","SOLF0:USTF0",1755780843224,4.07815622,183.15,183.12,2.83077849]
["bitfinex-derivatives","SOLF0:USTF0",1755780843523,4.07815622,183.14,183.12,0.04077849]
["bitfinex-derivatives","SOLF0:USTF0",1755780843722,4.07815622,183.13,183.12,0.04077849]
["bitfinex-derivatives","SOLF0:USTF0",1755780844525,3.04,183.2,183.12,5.48924694]
["bitfinex-derivatives","SOLF0:USTF0",1755780844723,4.07584788,183.19,183.12,5.48924694]
["bitfinex-derivatives","SOLF0:USTF0",1755780844928,4.07584788,183.18,183.12,5.44846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780845225,4.07584788,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780845524,4.07584788,183.16,183.15,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755780845718,122.3232389,183.24,183.15,5.44846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780845921,4.07723235,183.23,183.19,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780846121,4.07723235,183.22,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780846323,3.04,183.29,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780846523,3.04,183.29,183.21,5.44846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780846821,3.04,183.29,183.23,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780847423,5.69846845,183.29,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780847619,3.04,183.28,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780847823,2.65846845,183.31,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780848021,3.04,183.27,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780848526,3.04,183.3,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780848823,3.04,183.26,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780849028,2.65846845,183.27,183.24,0.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1755780849234,3.04,183.25,183.2,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755780849521,3.04,183.29,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755780849722,3.04,183.28,183.24,0.03602876]
["bitfinex-derivatives","SOLF0:USTF0",1755780850118,3.04,183.28,183.21,5.44846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780850627,3.04,183.3,183.24,0.03812819]
["bitfinex-derivatives","SOLF0:USTF0",1755780851022,367.96974278,183.38,183.25,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780851023,3.04,183.34,183.25,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780851323,3.04,183.34,183.27,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755780851530,3.04,183.34,183.26,2.65846845]
["bitfinex-derivatives","SOLF0:USTF0",1755780851828,3.04,183.34,183.29,0.04141282]
["bitfinex-derivatives","SOLF0:USTF0",1755780852426,3.04,183.33,183.29,0.04141282]
["bitfinex-derivatives","SOLF0:USTF0",1755780852818,3.04,183.33,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755780853223,3.04,183.33,183.29,0.03591299]
["bitfinex-derivatives","SOLF0:USTF0",1755780853827,8.4952,183.33,183.29,0.03591299]
["bitfinex-derivatives","SOLF0:USTF0",1755780854024,3.04,183.32,183.29,0.03591299]
["bitfinex-derivatives","SOLF0:USTF0",1755780855324,3.04,183.38,183.29,0.03591299]
["bitfinex-derivatives","SOLF0:USTF0",1755780855532,3.04,183.35,183.29,0.03591299]
["bitfinex-derivatives","SOLF0:USTF0",1755780856126,3.04,183.35,183.25,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755780856626,4.32139797,183.36,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780856822,3.04,183.33,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780857027,3.04,183.35,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780858328,4.03263568,183.34,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780858535,3.04,183.32,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780858737,3.04,183.31,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780862043,8.4958,183.31,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780863044,12.52801801,183.31,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780863635,8.4958,183.31,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780863840,12.52819477,183.31,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780864040,2.92,183.34,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780864244,4.03359037,183.33,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780864438,2.92,183.34,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780865243,2.92,183.34,183.3,2.90510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780865748,4.32139797,183.39,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780865946,2.92,183.33,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780867153,2.92,183.38,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780867338,4.03079762,183.37,183.3,5.49120441]
["bitfinex-derivatives","SOLF0:USTF0",1755780867543,4.03079762,183.36,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780867742,4.03079762,183.35,183.3,5.49120441]
["bitfinex-derivatives","SOLF0:USTF0",1755780867945,2.92,183.34,183.3,2.90510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780868647,2.92,183.34,183.3,8.36100441]
["bitfinex-derivatives","SOLF0:USTF0",1755780868843,7.24139797,183.37,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780869049,4.0315986,183.36,183.3,0.03510441]
["bitfinex-derivatives","SOLF0:USTF0",1755780869243,2.92,183.34,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780869749,2.92,183.32,183.31,0.03766574]
["bitfinex-derivatives","SOLF0:USTF0",1755780871151,6.95434912,183.32,183.31,0.03766574]
["bitfinex-derivatives","SOLF0:USTF0",1755780877345,4.03434912,183.32,183.22,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780877545,5.5730992,183.3,183.21,9.17692]
["bitfinex-derivatives","SOLF0:USTF0",1755780877752,4.03434912,183.29,183.21,9.17692]
["bitfinex-derivatives","SOLF0:USTF0",1755780877951,4.03434912,183.29,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780878255,5.5730992,183.3,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780878456,2.6530992,183.32,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780878656,4.0874821,183.31,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780878855,0.04119803,183.28,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780879051,0.04119803,183.28,183.27,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1755780879254,0.04119803,183.28,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780879856,0.04119803,183.28,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780880055,0.04119803,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780880256,4.0909802,183.27,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780880456,0.04119803,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780880655,4.09097008,183.27,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780880956,0.04119803,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780881159,4.09057472,183.27,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780881452,0.04119803,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780881651,4.09334335,183.27,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780881850,0.04119803,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780882053,4.0933357,183.27,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780882356,4.09718213,183.26,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780882959,0.04119803,183.28,183.21,8.9600192]
["bitfinex-derivatives","SOLF0:USTF0",1755780883258,4.09775327,183.27,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755780883458,0.04119803,183.28,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755780883753,0.04119803,183.28,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780883960,4.14330487,183.28,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780884961,0.04119803,183.28,183.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755780885258,2.92,183.37,183.27,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755780885459,4.10631138,183.36,183.3,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780885649,4.10631138,183.35,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755780886259,4.10631138,183.35,183.3,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780886556,4.10631138,183.34,183.33,0.03623914]
["bitfinex-derivatives","SOLF0:USTF0",1755780890560,7.02631138,183.34,183.33,0.03623914]
["bitfinex-derivatives","SOLF0:USTF0",1755780892064,4.10631138,183.34,183.33,0.03623914]
["bitfinex-derivatives","SOLF0:USTF0",1755780892461,4.10631138,183.34,183.33,2.90623914]
["bitfinex-derivatives","SOLF0:USTF0",1755780893662,9.05712421,183.42,183.33,2.90623914]
["bitfinex-derivatives","SOLF0:USTF0",1755780893866,4.07024453,183.41,183.35,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755780894064,4.07024453,183.4,183.34,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780894264,3.04,183.38,183.32,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780894464,7.11024453,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780894764,4.07024453,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780896368,4.07024453,183.37,183.36,2.87826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780896572,4.07024453,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780897066,12.56424453,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780898271,5.4537,183.38,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780898761,8.4937,183.38,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780898960,5.454,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780899161,8.494,183.37,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780899362,3.04,183.4,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780899567,9.45877408,183.39,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780899761,4.00517408,183.38,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780900072,5.4538,183.38,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780900272,2.6530992,183.44,183.36,0.03826085]
["bitfinex-derivatives","SOLF0:USTF0",1755780900464,7.04510325,183.43,183.36,2.69136005]
["bitfinex-derivatives","SOLF0:USTF0",1755780900663,3.04,183.43,183.36,2.69136005]
["bitfinex-derivatives","SOLF0:USTF0",1755780900867,4.00562164,183.42,183.36,2.69136005]
["bitfinex-derivatives","SOLF0:USTF0",1755780901062,3.04,183.43,183.36,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780901365,4.00356679,183.42,183.37,0.03731886]
["bitfinex-derivatives","SOLF0:USTF0",1755780901571,3.04,183.42,183.37,2.87731886]
["bitfinex-derivatives","SOLF0:USTF0",1755780902272,3.04,183.42,183.37,8.33131886]
["bitfinex-derivatives","SOLF0:USTF0",1755780902574,3.04,183.46,183.38,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780902770,4.00162677,183.45,183.38,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780902962,4.00162677,183.44,183.38,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780903163,3.04,183.46,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780903368,4.0001187,183.45,183.4,5.49002498]
["bitfinex-derivatives","SOLF0:USTF0",1755780903572,3.04,183.48,183.4,0.03712498]
["bitfinex-derivatives","SOLF0:USTF0",1755780903769,208.64981972,183.53,183.4,0.03712498]
["bitfinex-derivatives","SOLF0:USTF0",1755780903770,3.04,183.44,183.4,0.03712498]
["bitfinex-derivatives","SOLF0:USTF0",1755780903970,3.04,183.42,183.4,0.03712498]
["bitfinex-derivatives","SOLF0:USTF0",1755780904168,7.10266909,183.41,183.35,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755780904368,3.04,183.41,183.35,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755780904571,2.6530992,183.43,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780904771,3.04,183.4,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780904971,7.1012598,183.4,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780905771,3.04,183.4,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780908075,3.04,183.42,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780908277,3.04,183.41,183.39,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1755780908668,3.04,183.43,183.35,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780908873,7.10124573,183.42,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780909171,3.04,183.48,183.39,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780909369,4.06136768,183.47,183.39,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780909565,4.06136768,183.46,183.39,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780909770,3.04,183.48,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780909975,4.06139073,183.47,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780910176,3.04,183.48,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780910367,3.04,183.47,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780911277,3.04,183.47,183.43,2.87893871]
["bitfinex-derivatives","SOLF0:USTF0",1755780911684,3.04,183.47,183.43,8.33103871]
["bitfinex-derivatives","SOLF0:USTF0",1755780912593,3.04,183.47,183.44,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755780912971,3.04,183.52,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755780913171,4.05951698,183.51,183.45,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780913476,3.04,183.52,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780913679,3.04,183.5,183.44,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780913877,3.04,183.49,183.46,0.04040293]
["bitfinex-derivatives","SOLF0:USTF0",1755780914481,3.04,183.52,183.46,0.04040293]
["bitfinex-derivatives","SOLF0:USTF0",1755780914777,7.09671687,183.51,183.46,2.88040293]
["bitfinex-derivatives","SOLF0:USTF0",1755780914980,3.04,183.51,183.46,2.88040293]
["bitfinex-derivatives","SOLF0:USTF0",1755780915385,3.04,183.51,183.46,8.33150293]
["bitfinex-derivatives","SOLF0:USTF0",1755780915583,3.04,183.51,183.46,2.88040293]
["bitfinex-derivatives","SOLF0:USTF0",1755780915784,3.04,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780915980,4.05596709,183.54,183.47,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1755780916179,4.05596709,183.53,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780916386,3.04,183.55,183.48,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780916577,4.05430343,183.54,183.49,0.03661913]
["bitfinex-derivatives","SOLF0:USTF0",1755780916779,3.04,183.54,183.49,2.87661913]
["bitfinex-derivatives","SOLF0:USTF0",1755780916979,2.6530992,183.6,183.5,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780917182,3.04,183.58,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780917381,4.05481723,183.57,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780917679,3.04,183.58,183.52,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780917886,3.04,183.63,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755780918085,4.05256136,183.62,183.54,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780918287,3.04,183.63,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780918886,3.04,183.63,183.59,2.6530992]
["bitfinex-derivatives","SOLF0:USTF0",1755780919087,3.04,183.67,183.59,10.9405992]
["bitfinex-derivatives","SOLF0:USTF0",1755780919386,4.04451362,183.66,183.59,10.9405992]
["bitfinex-derivatives","SOLF0:USTF0",1755780919589,4.04451362,183.65,183.59,10.9405992]
["bitfinex-derivatives","SOLF0:USTF0",1755780919791,4.04451362,183.64,183.59,5.4930992]
["bitfinex-derivatives","SOLF0:USTF0",1755780919989,3.04,183.67,183.61,0.03914941]
["bitfinex-derivatives","SOLF0:USTF0",1755780920184,7.08426086,183.66,183.61,2.87914941]
["bitfinex-derivatives","SOLF0:USTF0",1755780920386,3.04,183.66,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780921495,4.03750466,183.65,183.61,0.03914941]
["bitfinex-derivatives","SOLF0:USTF0",1755780921679,3.04,183.63,183.61,0.03914941]
["bitfinex-derivatives","SOLF0:USTF0",1755780921879,7.07750466,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780922084,3.04,183.62,183.53,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755780922284,3.04,183.62,183.6,0.04089071]
["bitfinex-derivatives","SOLF0:USTF0",1755780922498,7.07482762,183.61,183.6,0.04089071]
["bitfinex-derivatives","SOLF0:USTF0",1755780922699,7.07482762,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780922898,3.04,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755780923102,3.03,183.66,183.59,0.03767673]
["bitfinex-derivatives","SOLF0:USTF0",1755780923293,4.03385639,183.65,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780923493,3.03,183.63,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780923688,4.30598154,183.68,183.61,0.03440981]
["bitfinex-derivatives","SOLF0:USTF0",1755780923894,3.03,183.62,183.61,0.03440981]
["bitfinex-derivatives","SOLF0:USTF0",1755780924102,3.03,183.62,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755780924296,3.03,183.62,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780924493,4.30598154,183.65,183.6,0.03489471]
["bitfinex-derivatives","SOLF0:USTF0",1755780924692,0.03770111,183.61,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780924899,3.0,183.59,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780925197,3.0,183.59,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755780925400,3.0,183.59,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780925595,3.0,183.59,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780925797,3.0,183.57,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780925989,4.03048124,183.56,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780926188,3.03728116,183.57,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780926390,4.03137015,183.56,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780926602,3.03728116,183.57,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780926902,4.03056629,183.56,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780927101,3.03728116,183.57,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780927302,4.03195614,183.56,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780927504,3.03728116,183.57,183.49,378.13654]
["bitfinex-derivatives","SOLF0:USTF0",1755780927803,4.03158002,183.56,183.49,378.13654]
["bitfinex-derivatives","SOLF0:USTF0",1755780927991,4.03158002,183.55,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780928197,3.03728116,183.57,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780928393,4.03464881,183.56,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780928599,7.03464881,183.55,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780928799,3.0,183.55,183.49,372.68614]
["bitfinex-derivatives","SOLF0:USTF0",1755780929202,3.0,183.53,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780929501,3.0,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780929698,4.03611267,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780929899,7.03611267,183.54,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780930203,3.0,183.58,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780930399,4.03745054,183.57,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780930600,4.03745054,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780930804,4.03745054,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780931102,7.03722868,183.54,183.49,14.77644]
["bitfinex-derivatives","SOLF0:USTF0",1755780931303,0.03593919,183.56,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780931998,0.03593919,183.56,183.51,4.30598154]
["bitfinex-derivatives","SOLF0:USTF0",1755780932192,0.03593919,183.56,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780932799,0.03593919,183.56,183.54,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1755780933004,0.03593919,183.56,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780933304,3.0,183.55,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780933602,0.03593919,183.56,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780933792,0.03593919,183.56,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755780933996,0.03593919,183.56,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780934603,0.03593919,183.56,183.54,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755780934802,0.03593919,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780935001,4.03135158,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780935201,0.03593919,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780935401,4.03258516,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780935599,0.03593919,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780935802,4.03235925,183.55,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780936000,0.03593919,183.56,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780936200,0.03593919,183.56,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755780936395,0.03593919,183.56,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780937309,0.03593919,183.56,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780937505,0.03593919,183.56,183.55,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755780942401,2.64374036,183.66,183.58,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755780942606,4.03871517,183.65,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780942802,4.03871517,183.64,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780943004,4.03871517,183.63,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780943208,7.06871517,183.62,183.55,5.70374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780943505,4.03871517,183.61,183.55,5.70374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780943711,4.03871517,183.61,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780943912,7.06871517,183.61,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780944212,4.03871517,183.6,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780944613,3.03,183.6,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780946615,3.03,183.65,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780946816,3.03,183.63,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780947015,3.03,183.61,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780947216,4.04269082,183.6,183.57,0.03885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780947817,4.04269082,183.6,183.57,3.09885916]
["bitfinex-derivatives","SOLF0:USTF0",1755780948018,4.04269082,183.6,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780948409,4.04269082,183.63,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780948610,4.04269082,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780948915,3.03,183.68,183.6,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780949217,4.0451851,183.67,183.6,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780949418,4.0451851,183.66,183.6,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780949612,4.0451851,183.65,183.62,0.03469851]
["bitfinex-derivatives","SOLF0:USTF0",1755780949916,4.0451851,183.64,183.62,0.03469851]
["bitfinex-derivatives","SOLF0:USTF0",1755780950113,4.04594214,183.63,183.62,0.03469851]
["bitfinex-derivatives","SOLF0:USTF0",1755780951720,3.03,183.68,183.62,5.48139851]
["bitfinex-derivatives","SOLF0:USTF0",1755780951915,3.03,183.66,183.62,5.48139851]
["bitfinex-derivatives","SOLF0:USTF0",1755780952117,4.04720809,183.65,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780952317,4.04720809,183.64,183.63,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755780952516,4.04720809,183.64,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755780952815,8.66086457,183.72,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755780953021,2.78,183.69,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755780953321,4.04949674,183.68,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755780953621,4.04949674,183.67,183.65,5.48610512]
["bitfinex-derivatives","SOLF0:USTF0",1755780953820,4.04949674,183.66,183.65,5.48610512]
["bitfinex-derivatives","SOLF0:USTF0",1755780954022,4.04949674,183.66,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780955419,4.04949674,183.66,183.65,3.05030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780955719,4.04949674,183.66,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780956319,4.04949674,183.66,183.65,3.05030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780956524,8.66086457,183.74,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780956821,2.78,183.72,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780957120,4.0551155,183.71,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780957319,2.78,183.69,183.65,0.04030512]
["bitfinex-derivatives","SOLF0:USTF0",1755780957521,4.0551155,183.68,183.65,5.48580512]
["bitfinex-derivatives","SOLF0:USTF0",1755780957718,4.0551155,183.67,183.65,5.48580512]
["bitfinex-derivatives","SOLF0:USTF0",1755780958017,2.78,183.73,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755780958320,2.78,183.71,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755780958519,4.05597394,183.7,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755780958813,4.05597394,183.69,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780960621,6.83597394,183.69,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780960918,4.05597394,183.69,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780961821,4.05597394,183.69,183.68,5.47929524]
["bitfinex-derivatives","SOLF0:USTF0",1755780962023,4.05597394,183.69,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780962412,4.05597394,183.69,183.68,5.47929524]
["bitfinex-derivatives","SOLF0:USTF0",1755780963026,4.05597394,183.69,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780963923,4.05597394,183.69,183.68,5.47929524]
["bitfinex-derivatives","SOLF0:USTF0",1755780964122,4.05597394,183.69,183.68,8.48929524]
["bitfinex-derivatives","SOLF0:USTF0",1755780964425,2.78,183.78,183.68,0.03439524]
["bitfinex-derivatives","SOLF0:USTF0",1755780964722,4.07400936,183.77,183.69,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780964919,2.64374036,183.79,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755780964920,6.85400936,183.76,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755780965120,4.07366154,183.75,183.69,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780965319,4.07366154,183.74,183.71,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1755780965623,6.85366154,183.73,183.71,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1755780965824,6.85366154,183.72,183.71,0.03584683]
["bitfinex-derivatives","SOLF0:USTF0",1755780967516,2.78,183.71,183.59,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780967715,5.42374036,183.67,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780967917,4.07366154,183.66,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780968120,2.78,183.67,183.59,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780968318,2.78,183.7,183.64,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755780968518,4.06769611,183.69,183.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780968717,2.78,183.67,183.58,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780968920,2.78,183.64,183.56,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780969125,2.78,183.64,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780969421,2.78,183.66,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780969620,0.03478568,183.62,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780969927,2.81478568,183.62,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780970127,2.78,183.62,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780970327,2.78,183.61,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755780970528,2.8194047,183.61,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755780971128,2.8194047,183.61,183.56,11.10224036]
["bitfinex-derivatives","SOLF0:USTF0",1755780971325,2.8194047,183.61,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780971629,2.8194047,183.61,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755780971823,2.8194047,183.61,183.56,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780972032,2.78,183.6,183.54,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780972229,0.0394047,183.61,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755780972433,2.78,183.59,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755780972818,2.78,183.59,183.53,81.47779166]
["bitfinex-derivatives","SOLF0:USTF0",1755780973227,2.78,183.59,183.52,371.61374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780973629,2.78,183.59,183.52,368.97]
["bitfinex-derivatives","SOLF0:USTF0",1755780973930,2.78,183.59,183.52,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755780974431,2.78,183.59,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755780974934,2.78,183.59,183.52,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755780975522,2.78,183.59,183.52,371.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755780975721,4.07460793,183.58,183.52,371.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755780975926,2.78,183.59,183.52,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755780976325,2.78,183.58,183.5,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780976531,4.07534706,183.57,183.5,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780976731,2.78,183.58,183.5,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780976932,2.78,183.56,183.49,145.56614]
["bitfinex-derivatives","SOLF0:USTF0",1755780977129,2.78,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780977330,2.81828791,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780977932,2.81828791,183.56,183.49,9.27614]
["bitfinex-derivatives","SOLF0:USTF0",1755780978329,2.81828791,183.56,183.5,8.09394036]
["bitfinex-derivatives","SOLF0:USTF0",1755780978531,0.03828791,183.56,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780978837,0.03828791,183.56,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755780979030,0.03828791,183.56,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780979427,0.03828791,183.56,183.55,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755780979633,2.78,183.64,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780979829,2.78,183.64,183.59,5.65374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780980230,2.78,183.62,183.59,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780980630,2.78,183.66,183.59,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780980934,4.07784139,183.65,183.59,2.68260129]
["bitfinex-derivatives","SOLF0:USTF0",1755780981128,2.78,183.63,183.59,2.68260129]
["bitfinex-derivatives","SOLF0:USTF0",1755780981326,2.78,183.61,183.59,0.03886093]
["bitfinex-derivatives","SOLF0:USTF0",1755780981534,2.78,183.6,183.59,0.03886093]
["bitfinex-derivatives","SOLF0:USTF0",1755780981732,2.78,183.6,183.57,2.64374036]
["bitfinex-derivatives","SOLF0:USTF0",1755780981932,2.78,183.6,183.57,8.09174036]
["bitfinex-derivatives","SOLF0:USTF0",1755780982132,2.78,183.6,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780982338,10.32506866,183.69,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780982531,2.96,183.67,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780982732,2.96,183.65,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780982932,4.07920874,183.64,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780983137,2.96,183.62,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780983336,4.07920874,183.61,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780983732,10.32506866,183.69,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755780983733,4.30794445,183.69,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755780984036,2.96,183.66,183.58,0.03696163]
["bitfinex-derivatives","SOLF0:USTF0",1755780984232,2.96,183.66,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755780984233,4.07926446,183.65,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755780984534,7.03926446,183.64,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780984732,4.07926446,183.63,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780985339,2.96,183.68,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780985537,2.96,183.66,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780985727,2.96,183.64,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780985933,4.07992059,183.63,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780986129,2.96,183.61,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780986338,7.03992059,183.61,183.6,0.04199624]
["bitfinex-derivatives","SOLF0:USTF0",1755780989444,2.96,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780989741,4.07992059,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780989937,4.07992059,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780990141,2.96,183.6,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780990342,4.07783529,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780990535,4.07783529,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780990842,0.03516702,183.57,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780991544,0.03516702,183.57,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755780991740,2.99516702,183.57,183.52,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755780992043,2.99516702,183.57,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780992044,7.03688115,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780992240,4.07688115,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780992442,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780992741,4.07574779,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780992944,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780993141,4.0756535,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780993341,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780993542,4.0700525,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780993747,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780993936,4.07014666,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780994142,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780995445,4.06757639,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780995644,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780995844,4.06757639,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780996140,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780996647,0.03516702,183.57,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755780997537,7.02621183,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780997746,4.06620507,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780997936,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780998142,4.06620491,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780998341,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780998543,4.06534385,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780998744,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780999044,4.06534385,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780999245,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780999446,4.06449473,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780999641,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755780999838,4.06449473,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781000045,2.96,183.56,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781000246,4.06442215,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781000447,4.06353812,183.54,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781000640,4.0647003,183.53,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781000841,2.96,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781001041,4.30794445,183.54,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781001246,2.96,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781002050,2.99893348,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781002242,0.03893348,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781002444,2.96,183.51,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781004750,0.03893348,183.52,183.49,9.11614]
["bitfinex-derivatives","SOLF0:USTF0",1755781004940,0.03893348,183.52,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781005251,0.03893348,183.52,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781008050,2.96,183.61,183.51,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755781008349,4.06997632,183.6,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781008550,2.96,183.65,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781008758,4.0711531,183.64,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781008950,4.0711531,183.63,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781009154,7.0311531,183.62,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781009354,7.0311531,183.61,183.54,2.64740489]
["bitfinex-derivatives","SOLF0:USTF0",1755781009551,7.0311531,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781009762,4.0711531,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781010156,4.0711531,183.62,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781010454,4.0711531,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781010659,4.0711531,183.6,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781011053,4.0711531,183.65,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781011256,4.0711531,183.64,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781011450,2.96,183.66,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781011753,4.08094943,183.65,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781012054,4.08094943,183.64,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781012254,4.08094943,183.63,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781012445,4.08094943,183.62,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781012646,4.08094943,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781012854,4.08094943,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781013055,4.08094943,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781013855,3.0,183.65,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781014156,4.08553533,183.64,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781014462,4.08553533,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781014653,4.08553533,183.62,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781014954,4.08553533,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781015155,4.08553533,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781015346,4.08553533,183.65,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781015551,4.08553533,183.64,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781015751,3.0,183.66,183.58,5.48795249]
["bitfinex-derivatives","SOLF0:USTF0",1755781015752,4.08553533,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781015959,4.08553533,183.63,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781015960,4.08553533,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781016652,4.08553533,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781016849,4.08553533,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781017054,4.08553533,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781017256,4.08553533,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781017759,4.08553533,183.62,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781017954,3.0,183.66,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781018153,4.08419171,183.65,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781018354,4.08419171,183.64,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781018660,4.08419171,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781018859,4.08327659,183.62,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781019058,3.0,183.66,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781019255,3.0,183.64,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781019558,3.0,183.62,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781019854,3.0,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781020053,7.08306585,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781020254,4.08306585,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781020958,3.0,183.62,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781021159,4.08072719,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781021458,3.0,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781021653,7.08072719,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781022359,10.324951,183.67,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781022560,3.0,183.65,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781022749,4.0798165,183.64,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781022954,4.0798165,183.63,183.59,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755781023248,3.0,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781023658,3.0,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781024257,10.324951,183.67,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781024456,3.0,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781024758,4.0744454,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781025056,7.0744454,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781025251,3.0,183.59,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781025454,10.324951,183.67,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781025661,3.0,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781025857,4.07441784,183.6,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781026061,3.0,183.61,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781026361,3.0,183.65,183.58,2.95015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781026658,4.07426111,183.64,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781026955,4.07426111,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781027152,3.0,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781027355,4.0742119,183.64,183.58,0.04015249]
["bitfinex-derivatives","SOLF0:USTF0",1755781027563,3.0,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781027760,4.07416087,183.67,183.6,4.30782679]
["bitfinex-derivatives","SOLF0:USTF0",1755781027963,3.0,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781028161,4.07465795,183.71,183.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755781028463,4.07465795,183.7,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781028663,4.07465795,183.69,183.63,4.30782679]
["bitfinex-derivatives","SOLF0:USTF0",1755781028853,3.0,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781029161,4.07263951,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781029361,4.07263951,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781029561,4.07263951,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781029762,3.0,183.72,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781029966,4.07096683,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781030161,4.07096683,183.7,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781030362,4.07096683,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781030566,3.0,183.72,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781030759,4.06979775,183.71,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781031065,3.0,183.76,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781031272,3.0,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781031473,3.0,183.72,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755781031766,4.06787345,183.71,183.62,4.30782679]
["bitfinex-derivatives","SOLF0:USTF0",1755781031971,7.06787345,183.71,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781032167,7.06787345,183.7,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781032469,3.0,183.69,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781032865,4.30782679,183.75,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781033065,7.06629564,183.74,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781033266,3.0,183.72,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781033568,4.06629564,183.71,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781033763,10.324951,183.78,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781033964,4.0654744,183.77,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781034265,3.0,183.75,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781034572,3.0,183.72,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781034773,3.0,183.77,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781034967,4.0645461,183.76,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781035172,7.0645461,183.75,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781035373,4.0645461,183.74,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781035572,3.0,183.72,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781035870,3.0,183.71,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781036072,3.0,183.74,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781036268,4.0621212,183.73,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781036468,4.0621212,183.72,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781036668,3.0,183.69,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781037166,3.0,183.74,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781037367,4.0614837,183.73,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781037568,3.0,183.71,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781038162,3.0,183.77,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781038367,6.01712421,183.8,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781038368,3.0,183.75,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781038572,4.06036954,183.74,183.68,0.0409343]
["bitfinex-derivatives","SOLF0:USTF0",1755781038766,4.06036954,183.73,183.68,2.64087914]
["bitfinex-derivatives","SOLF0:USTF0",1755781038964,3.0,183.75,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755781039168,4.0603729,183.74,183.7,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755781039471,3.0,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781039670,4.05958936,183.74,183.71,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755781039873,3.0,183.78,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781040064,4.05959211,183.77,183.68,2.64087914]
["bitfinex-derivatives","SOLF0:USTF0",1755781040270,7.05959211,183.76,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781040571,4.30318418,183.79,183.73,0.03963338]
["bitfinex-derivatives","SOLF0:USTF0",1755781040572,3.0,183.74,183.73,0.03963338]
["bitfinex-derivatives","SOLF0:USTF0",1755781041471,7.05914532,183.74,183.73,0.03963338]
["bitfinex-derivatives","SOLF0:USTF0",1755781041968,7.05862304,183.74,183.73,0.03963338]
["bitfinex-derivatives","SOLF0:USTF0",1755781042163,7.05862304,183.74,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781042368,7.01862304,183.73,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781042572,2.89,183.71,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781042775,4.05862304,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781042970,2.89,183.71,183.63,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755781043175,4.05732178,183.7,183.63,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755781043477,4.05732178,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781043679,0.03670719,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781044073,0.03670719,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781045073,0.03670719,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781045281,0.03670719,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781045468,0.03670719,183.69,183.62,7.23318418]
["bitfinex-derivatives","SOLF0:USTF0",1755781045975,0.03670719,183.69,183.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755781046175,0.03670719,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781046480,2.92670719,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781047077,2.92670719,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781047278,0.03670719,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781048475,0.03670719,183.69,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781048675,0.03670719,183.69,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755781048975,0.03670719,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781049578,0.03670719,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781049778,0.03670719,183.69,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755781049978,0.03670719,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781051182,0.03670719,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781051377,0.03670719,183.69,183.62,7.23318418]
["bitfinex-derivatives","SOLF0:USTF0",1755781051577,4.0725446,183.68,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755781051881,4.0725446,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781052180,7.19318418,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781052377,0.03895116,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781052676,4.07461489,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781052882,0.03895116,183.68,183.62,4.30318418]
["bitfinex-derivatives","SOLF0:USTF0",1755781053276,2.89,183.73,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781053473,4.07621829,183.72,183.64,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755781053678,0.03876035,183.67,183.64,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755781053884,0.03876035,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781054077,0.03876035,183.67,183.64,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1755781054582,0.03876035,183.67,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755781054781,0.03876035,183.67,183.66,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755781055186,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781056986,0.03876035,183.67,183.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755781057383,4.07765155,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781057591,4.07748939,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781057789,0.03876035,183.67,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781057994,4.07747908,183.66,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755781058190,4.07762301,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781058493,0.03876035,183.67,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781058692,4.07817183,183.66,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781058893,4.07817183,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781059192,2.92876035,183.67,183.62,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755781059386,4.07886247,183.66,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781059589,4.07886247,183.65,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781059787,0.03876035,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781059988,4.07916473,183.66,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781060196,0.03876035,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781060494,0.03876035,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781061796,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781061996,4.11879167,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781062195,0.03876035,183.67,183.66,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755781062693,0.03876035,183.67,183.62,5.57184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781062893,0.03876035,183.67,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781063296,0.03876035,183.67,183.62,141.04184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781063498,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781064193,0.03876035,183.67,183.66,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755781064796,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781065398,0.03876035,183.67,183.66,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755781066598,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781066999,0.03876035,183.67,183.65,11.01754018]
["bitfinex-derivatives","SOLF0:USTF0",1755781067200,0.03876035,183.67,183.65,5.57184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781067694,0.03876035,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781067899,0.03876035,183.67,183.63,5.57184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781068202,0.03876035,183.67,183.64,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755781068403,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781069102,4.12461118,183.67,183.63,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781069303,0.03876035,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781069601,0.03876035,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781069799,4.12690375,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781071192,4.12690375,183.67,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755781071406,4.0881434,183.66,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755781071702,4.0881434,183.66,183.65,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755781073899,0.03876035,183.67,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755781074102,4.13556824,183.67,183.66,10.93734018]
["bitfinex-derivatives","SOLF0:USTF0",1755781075303,4.13556824,183.67,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781075704,4.13556824,183.67,183.66,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781076108,4.13556824,183.67,183.66,10.93734018]
["bitfinex-derivatives","SOLF0:USTF0",1755781076307,4.13556824,183.67,183.65,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781076608,0.03876035,183.67,183.65,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781076806,0.03876035,183.67,183.65,10.93734018]
["bitfinex-derivatives","SOLF0:USTF0",1755781077006,0.03876035,183.67,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781077503,6.01712421,183.74,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781077709,6.01712421,183.75,183.69,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781077902,8.88712421,183.76,183.69,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781078103,2.87,183.76,183.71,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781078406,6.01712421,183.77,183.71,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781078606,2.87,183.75,183.71,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781078807,8.88712421,183.77,183.72,0.03857275]
["bitfinex-derivatives","SOLF0:USTF0",1755781079004,2.87,183.76,183.72,0.03857275]
["bitfinex-derivatives","SOLF0:USTF0",1755781079606,2.87,183.75,183.72,0.03857275]
["bitfinex-derivatives","SOLF0:USTF0",1755781080309,8.88712421,183.78,183.72,2.88857275]
["bitfinex-derivatives","SOLF0:USTF0",1755781080804,2.87,183.78,183.72,8.33217275]
["bitfinex-derivatives","SOLF0:USTF0",1755781081006,127.53199732,183.8,183.73,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781081206,121.51487311,183.8,183.73,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781081398,124.38487311,183.8,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781081605,2.87,183.79,183.75,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781082006,2.87,183.79,183.75,10.93464018]
["bitfinex-derivatives","SOLF0:USTF0",1755781082305,2.87,183.79,183.75,2.68272734]
["bitfinex-derivatives","SOLF0:USTF0",1755781082510,2.87,183.83,183.76,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755781083103,2.87,183.83,183.75,2.68272734]
["bitfinex-derivatives","SOLF0:USTF0",1755781083908,2.87,183.83,183.75,8.12552734]
["bitfinex-derivatives","SOLF0:USTF0",1755781085212,2.87,183.83,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781085714,5.51184018,183.83,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781086008,2.87,183.81,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781086210,2.87,183.79,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781086408,2.87,183.77,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781086706,6.91467915,183.76,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781086912,4.04467915,183.76,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781088210,6.91467915,183.76,183.75,0.04088716]
["bitfinex-derivatives","SOLF0:USTF0",1755781093412,2.87,183.75,183.64,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781093612,2.87,183.73,183.64,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781093811,4.04467915,183.72,183.64,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781094012,4.04467915,183.71,183.64,5.49184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781094214,4.04285466,183.7,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755781094417,2.87,183.73,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781094716,0.03773226,183.7,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781095016,0.03773226,183.7,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781095515,0.03773226,183.7,183.69,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755781099213,0.03773226,183.7,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755781101815,0.03773226,183.7,183.69,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755781104923,0.03773226,183.7,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755781105118,0.03773226,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781105519,0.03773226,183.7,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781106018,0.03773226,183.7,183.67,8.08694018]
["bitfinex-derivatives","SOLF0:USTF0",1755781106224,0.03773226,183.7,183.67,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755781106622,0.03773226,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781107223,0.03773226,183.7,183.68,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755781107620,0.03773226,183.7,183.65,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781107819,0.03773226,183.7,183.69,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755781110224,0.03773226,183.7,183.66,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781110430,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781110631,4.04776233,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781110825,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781111025,4.04797673,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781111229,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781111426,4.04783732,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781111630,2.95773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781111828,4.0467795,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781112129,2.95773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781112328,4.04702176,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781112629,2.95773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781112828,4.04706688,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781113122,0.03773226,183.7,183.66,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781113319,0.03773226,183.7,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781113521,4.04771567,183.69,183.66,8.08724018]
["bitfinex-derivatives","SOLF0:USTF0",1755781113724,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781113924,4.04766077,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781114132,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781114430,4.04756592,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781114627,0.03773226,183.7,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781114823,4.04759106,183.69,183.63,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781115026,4.04759106,183.68,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781115328,2.92,183.66,183.61,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755781115530,4.04759106,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781115728,2.92,183.66,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781115921,4.04644353,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781116125,0.0390792,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781119635,0.0390792,183.65,183.6,140.44184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781119834,0.0390792,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781120131,0.0390792,183.65,183.61,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755781120332,0.0390792,183.65,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781120532,0.0390792,183.65,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781121430,0.0390792,183.65,183.61,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781121727,2.9590792,183.65,183.61,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781121923,2.9590792,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781122122,0.0390792,183.65,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781122328,0.0390792,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781122725,0.0390792,183.65,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781123436,0.0390792,183.65,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781123635,0.0390792,183.65,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781127436,0.0390792,183.65,183.6,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781127627,0.0390792,183.65,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781127932,0.0390792,183.65,183.59,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755781128138,4.03897139,183.64,183.59,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755781128334,2.9590792,183.65,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781128538,4.03886708,183.64,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781128738,2.9590792,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781128928,4.03886708,183.64,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781129130,2.9590792,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781129334,0.0390792,183.65,183.6,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781129530,0.0390792,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781129743,0.0390792,183.65,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781130036,0.0390792,183.65,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781131339,4.07958948,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781131644,4.04051028,183.64,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781134539,4.04051028,183.64,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781134740,4.04051028,183.64,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781134941,4.04051028,183.64,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781135140,4.04051028,183.64,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781135346,4.04051028,183.64,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781135546,4.04051028,183.64,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781136445,0.0390792,183.65,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781136644,0.0390792,183.65,183.63,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781136945,0.0390792,183.65,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781137648,0.0390792,183.65,183.64,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1755781138440,0.0390792,183.65,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781139339,0.0390792,183.65,183.6,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755781139540,0.0390792,183.65,183.61,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755781139836,0.0390792,183.65,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781140642,0.0390792,183.65,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755781140846,0.0390792,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781141243,0.0390792,183.65,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781141447,0.0390792,183.65,183.6,143.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755781141646,0.0390792,183.65,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781142449,0.0390792,183.65,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781150855,7.00409653,183.65,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781151054,6.96501733,183.64,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781151263,4.04501733,183.63,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781151559,4.04501733,183.62,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781151759,0.0390792,183.65,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781152062,4.04517143,183.64,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781152258,0.0390792,183.65,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781152561,0.0390792,183.65,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781152951,0.0390792,183.65,183.64,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755781153556,4.08702342,183.65,183.64,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755781154956,6.01712421,183.73,183.64,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755781155156,4.04923019,183.72,183.67,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781155356,4.04923019,183.71,183.67,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781155561,4.04923019,183.7,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781156554,4.04923019,183.7,183.69,5.53184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781156757,4.04923019,183.7,183.69,148.39644018]
["bitfinex-derivatives","SOLF0:USTF0",1755781157264,8.93712421,183.78,183.69,148.39644018]
["bitfinex-derivatives","SOLF0:USTF0",1755781157265,4.04923019,183.77,183.7,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755781157463,4.04901457,183.76,183.7,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755781157665,4.04901457,183.75,183.7,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755781157963,4.04901457,183.74,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781158265,4.04901457,183.73,183.71,2.92633933]
["bitfinex-derivatives","SOLF0:USTF0",1755781158564,2.92,183.75,183.71,2.92633933]
["bitfinex-derivatives","SOLF0:USTF0",1755781158761,4.04751872,183.74,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781158962,4.04751872,183.73,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781159167,2.92,183.79,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781159362,4.04538248,183.78,183.72,5.53184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781159565,4.04538248,183.77,183.72,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781159866,4.04538248,183.76,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781160066,4.04538248,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781160266,4.04538248,183.77,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781160468,4.04538248,183.76,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755781160663,2.92,183.79,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781160968,6.9628085,183.78,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781161264,6.9628085,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781161464,2.92,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781161663,6.96018631,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781163163,2.92,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781163669,6.95688017,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781163869,2.92,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781164070,2.79,183.78,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781164267,4.03578052,183.77,183.75,3.01077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781164468,2.79,183.82,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781164666,2.79,183.8,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781164860,2.79,183.78,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781165066,6.82554784,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781165265,2.79,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781166068,2.79,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781170073,2.79,183.79,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781170270,4.03191899,183.78,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781170471,4.03191899,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781170670,2.79,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781171080,2.79,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781171671,2.64184018,183.81,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781171973,2.79,183.78,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781172173,2.64184018,183.83,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781172375,2.79,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781173280,2.79,183.77,183.75,5.48357811]
["bitfinex-derivatives","SOLF0:USTF0",1755781173471,2.79,183.82,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781173673,4.0247012,183.81,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781173874,4.0247012,183.8,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781174071,2.79,183.77,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781176878,2.79,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781177480,2.64184018,183.83,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781177481,2.79,183.79,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781177676,4.02464997,183.78,183.75,3.01077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781177872,2.79,183.78,183.75,3.01077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781178181,2.79,183.78,183.75,8.45357811]
["bitfinex-derivatives","SOLF0:USTF0",1755781179284,2.79,183.78,183.75,3.01077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781180582,120.91996338,183.87,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781180583,2.64184018,183.8,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781180882,132.56615741,183.87,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781180883,2.79,183.76,183.75,0.04077811]
["bitfinex-derivatives","SOLF0:USTF0",1755781181082,6.81647489,183.76,183.68,140.05]
["bitfinex-derivatives","SOLF0:USTF0",1755781181284,2.79,183.76,183.68,140.05]
["bitfinex-derivatives","SOLF0:USTF0",1755781181483,6.81716125,183.75,183.74,0.03822504]
["bitfinex-derivatives","SOLF0:USTF0",1755781181690,6.81716125,183.75,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755781181984,2.79,183.75,183.69,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781182190,2.64184018,183.79,183.73,0.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1755781182191,5.43184018,183.79,183.73,0.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1755781182384,4.0277334,183.78,183.73,0.03785529]
["bitfinex-derivatives","SOLF0:USTF0",1755781182580,2.79,183.76,183.73,3.00785529]
["bitfinex-derivatives","SOLF0:USTF0",1755781182988,2.79,183.76,183.73,8.45115529]
["bitfinex-derivatives","SOLF0:USTF0",1755781184086,2.79,183.81,183.74,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1755781184388,4.02515365,183.8,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755781184590,6.81515365,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755781184784,6.81515365,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781184985,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781185187,2.79,183.81,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781185388,2.79,183.79,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781185588,2.79,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781185788,2.79,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781186486,2.79,183.81,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781186686,4.02602686,183.8,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781186891,6.81602686,183.79,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781187187,8.65896439,183.84,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781187188,4.02602686,183.78,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781187492,6.81602686,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781187690,2.79,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781188586,2.79,183.83,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781188891,2.79,183.81,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781189090,2.79,183.78,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781189296,4.02759504,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781190695,4.02759504,183.77,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781190883,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781191087,4.03019955,183.77,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781191292,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781191593,4.03020129,183.77,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781191792,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781191994,4.03020129,183.77,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781192187,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781192387,4.03255385,183.77,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781192596,2.79,183.78,183.75,3.00752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781192991,2.91,183.78,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781193187,2.91,183.83,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781193387,4.03367902,183.82,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781193590,6.94367902,183.81,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781193891,2.91,183.78,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781194093,4.03451488,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781194281,2.91,183.78,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781194487,6.94321329,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781194689,2.91,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781196191,2.64184018,183.82,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781196494,6.94699607,183.81,183.75,2.85752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781196695,4.03699607,183.8,183.75,2.85752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781196898,2.91,183.78,183.75,2.85752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781197089,4.03699607,183.77,183.75,2.85752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781197398,4.03699607,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781197595,6.94699607,183.77,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781197794,4.03699607,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781200300,6.94699607,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781200995,6.95867394,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781201399,4.04867394,183.76,183.75,2.85752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781201796,4.04867394,183.76,183.75,8.30032485]
["bitfinex-derivatives","SOLF0:USTF0",1755781201996,4.04867394,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781202198,4.04867394,183.76,183.75,8.30032485]
["bitfinex-derivatives","SOLF0:USTF0",1755781202597,4.04867394,183.76,183.75,10.94216503]
["bitfinex-derivatives","SOLF0:USTF0",1755781202899,6.95867394,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781203301,4.04867394,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781203600,6.95867394,183.76,183.75,0.03752485]
["bitfinex-derivatives","SOLF0:USTF0",1755781204596,2.87,183.75,183.66,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781204801,2.87,183.73,183.66,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781204994,2.87,183.71,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755781205199,4.04867394,183.71,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755781205402,4.04867394,183.71,183.7,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755781205701,2.87,183.77,183.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755781205901,2.87,183.77,183.71,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781206095,0.03718388,183.72,183.71,10.90584018]
["bitfinex-derivatives","SOLF0:USTF0",1755781206295,0.03718388,183.72,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755781206505,2.87,183.75,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781206703,0.0351751,183.73,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781207303,0.0351751,183.73,183.7,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781207602,0.0351751,183.73,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781207603,2.9051751,183.73,183.67,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781207904,2.9051751,183.73,183.67,139.42184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781208202,2.9051751,183.73,183.67,142.24184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781208405,2.9051751,183.73,183.68,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755781208996,0.0351751,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781209201,2.9051751,183.73,183.69,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781209399,2.87,183.71,183.67,142.24184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781209904,2.87,183.72,183.67,139.42184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781210100,0.0351751,183.73,183.67,139.42184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781210303,2.87,183.72,183.65,368.42184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781210505,2.87,183.72,183.65,505.18184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781210697,2.87,183.72,183.65,365.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781210899,2.87,183.71,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781211096,2.87,183.69,183.59,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781211403,2.87,183.69,183.59,142.22184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781211603,2.87,183.69,183.59,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781211806,2.87,183.65,183.59,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781212396,2.87,183.65,183.59,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781213101,2.87,183.65,183.6,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755781213297,0.03934507,183.66,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781213704,0.03934507,183.66,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781214106,0.03934507,183.66,183.65,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781214302,2.87,183.73,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755781214701,2.87,183.73,183.65,142.20184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781214901,2.87,183.76,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781215601,2.87,183.76,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755781215807,6.01712421,183.81,183.71,5.50137138]
["bitfinex-derivatives","SOLF0:USTF0",1755781215808,2.87,183.81,183.71,5.50137138]
["bitfinex-derivatives","SOLF0:USTF0",1755781216205,2.87,183.81,183.74,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781216714,2.87,183.81,183.74,8.08494018]
["bitfinex-derivatives","SOLF0:USTF0",1755781216903,2.87,183.81,183.74,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781217104,2.87,183.8,183.76,0.03966149]
["bitfinex-derivatives","SOLF0:USTF0",1755781217513,2.87,183.78,183.76,0.03966149]
["bitfinex-derivatives","SOLF0:USTF0",1755781217704,6.84701007,183.77,183.76,0.03966149]
["bitfinex-derivatives","SOLF0:USTF0",1755781222509,2.85,183.76,183.67,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781222711,3.97701007,183.75,183.67,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781222909,3.97701007,183.74,183.67,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781223111,3.97701007,183.73,183.67,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781223413,2.85,183.76,183.7,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781223606,3.97539433,183.75,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781223807,2.84,183.8,183.72,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755781224006,3.97555506,183.79,183.72,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755781224208,0.03809634,183.75,183.72,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755781224505,0.03809634,183.75,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781225008,3.9768785,183.74,183.62,83.31382903]
["bitfinex-derivatives","SOLF0:USTF0",1755781225216,2.84,183.72,183.63,5.46184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781225507,3.9768785,183.71,183.67,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755781225709,2.84,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781225905,0.03619097,183.69,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781226105,2.84,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781226309,2.84,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781226506,0.03952704,183.7,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781227914,0.03952704,183.7,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781228612,0.03952704,183.7,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781228813,0.03952704,183.7,183.66,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755781229314,0.03952704,183.7,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781229909,0.03952704,183.7,183.65,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781230118,0.03952704,183.7,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781230518,0.03952704,183.7,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781230709,0.03952704,183.7,183.64,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755781230909,0.03952704,183.7,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781231308,0.03952704,183.7,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781231707,0.03952704,183.7,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781234214,0.03952704,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781234417,6.77457851,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781234616,2.84,183.69,183.62,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755781234918,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781235811,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781236718,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781236918,3.93320894,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781237109,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781237314,3.93144085,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781237516,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781237713,3.93098519,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781237915,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781238213,3.9313536,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781238515,2.84,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781238710,3.9311149,183.68,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781238908,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781239109,3.9311149,183.68,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781239308,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781239518,3.93097828,183.68,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781239719,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781239922,3.93097405,183.68,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781240122,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781240321,3.93116861,183.68,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781240524,2.84,183.69,183.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755781240720,2.84,183.67,183.6,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755781240914,3.93063409,183.66,183.57,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755781241118,2.84,183.67,183.57,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755781241322,3.9308778,183.66,183.57,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755781241526,0.03623707,183.63,183.57,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755781241825,0.03623707,183.63,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781242117,0.03623707,183.63,183.57,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755781242322,2.87623707,183.63,183.57,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755781242821,0.03623707,183.63,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781243014,0.03623707,183.63,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755781243219,0.03623707,183.63,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781243615,0.03623707,183.63,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781244318,0.03623707,183.63,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755781244319,0.03623707,183.63,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781244520,2.84,183.62,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781244718,2.84,183.62,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781244927,2.84,183.62,183.53,82.43772668]
["bitfinex-derivatives","SOLF0:USTF0",1755781244928,2.84,183.61,183.55,368.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781245323,2.84,183.61,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781247722,2.84,183.61,183.55,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755781247924,2.84,183.61,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781249321,2.67807725,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781249526,3.92575943,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781249720,2.67807725,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781249926,3.92562606,183.62,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755781250123,2.67807725,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781250322,3.92562606,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781250523,0.03623707,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781250725,3.92461675,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781250925,2.87623707,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755781251227,3.92362632,183.62,183.55,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755781251428,2.87623707,183.63,183.55,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755781251726,3.92323063,183.62,183.55,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755781251926,2.87623707,183.63,183.55,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755781252126,3.92286865,183.62,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755781252323,0.03623707,183.63,183.58,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781252531,0.03623707,183.63,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781252724,0.03623707,183.63,183.58,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781253026,2.82623707,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781253226,2.82623707,183.63,183.57,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755781253420,2.79,183.63,183.57,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755781253616,2.79,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781253818,0.03726751,183.62,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781254021,0.03726751,183.62,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781255022,0.03726751,183.62,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781255229,2.82726751,183.62,183.56,5.60184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781255529,2.82726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781258831,2.82726751,183.62,183.56,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755781259032,2.82726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781259232,0.03726751,183.62,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781259426,0.03726751,183.62,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781259826,2.82726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781261327,0.03726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781261530,0.03726751,183.62,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781261728,2.82726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781262128,2.82726751,183.62,183.56,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755781262330,0.03726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781263528,0.03726751,183.62,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781263736,0.03726751,183.62,183.54,139.20184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781263933,0.03726751,183.62,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781264330,2.82726751,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781264638,3.89859223,183.61,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781264826,5.46910769,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781265031,5.46910769,183.62,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755781265032,3.89859223,183.61,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755781265235,5.43184018,183.62,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755781265436,0.0360361,183.59,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755781265634,0.0360361,183.59,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781265828,0.0360361,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781266031,0.0360361,183.59,183.52,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781266236,0.0360361,183.59,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781266737,0.0360361,183.59,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755781266933,0.0360361,183.59,183.52,5.60184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781267336,0.0360361,183.59,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781267539,0.0360361,183.59,183.53,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755781267738,0.0360361,183.59,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781268037,0.0360361,183.59,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781268238,0.0360361,183.59,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781269439,0.0360361,183.59,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781269440,2.79,183.58,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781269637,3.90224511,183.57,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781269940,5.43184018,183.58,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781270140,3.9022291,183.57,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781270335,2.64184018,183.55,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781270733,5.43184018,183.55,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781271236,2.83099176,183.54,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781272432,0.04099176,183.54,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781272634,2.79,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781273139,0.04099176,183.54,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781273332,2.79,183.51,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781273530,2.79,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781274637,9.33003984,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781275044,0.04099176,183.54,183.49,9.22614]
["bitfinex-derivatives","SOLF0:USTF0",1755781275236,6.68898588,183.53,183.49,9.22614]
["bitfinex-derivatives","SOLF0:USTF0",1755781275438,3.89898588,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781275638,2.68283194,183.54,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781275844,2.79,183.52,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781276133,3.89820306,183.51,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781276338,3.89820306,183.51,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781276641,3.89783087,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781276839,6.68783087,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781277236,9.32967105,183.5,183.49,6.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755781279137,2.79,183.49,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781279336,2.64184018,183.46,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781279536,2.64184018,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781279730,3.89099852,183.47,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781279933,0.0354606,183.44,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781280138,0.0354606,183.44,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781281438,0.0354606,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781281642,0.0354606,183.44,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781282042,0.0354606,183.44,183.35,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781282043,0.0354606,183.44,183.39,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781282248,0.0354606,183.44,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755781282547,0.0354606,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781282739,0.0354606,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781282939,0.0354606,183.44,183.39,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781283241,0.0354606,183.44,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781284844,0.0354606,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781285045,0.0354606,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781286539,0.0354606,183.44,183.36,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781286540,0.0354606,183.44,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781287039,0.0354606,183.44,183.36,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781287241,0.0354606,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781287635,0.0354606,183.44,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781288340,0.0354606,183.44,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781288543,0.0354606,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781288843,0.0354606,183.44,183.36,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781288844,0.0354606,183.44,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781289843,0.0354606,183.44,183.38,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755781290246,0.0354606,183.44,183.38,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755781290447,0.0354606,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781290637,0.0354606,183.44,183.36,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781290947,0.0354606,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781291343,0.0354606,183.44,183.37,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755781291550,0.0354606,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781292147,0.0354606,183.44,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781296452,0.0354606,183.44,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781296648,0.0354606,183.44,183.35,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781296649,0.0354606,183.44,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781296949,6.01712421,183.55,183.35,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781296950,2.64184018,183.52,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781297138,3.87616745,183.51,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781297342,2.64184018,183.52,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781297554,2.64184018,183.52,183.42,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781297555,2.85,183.53,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781297850,3.87696851,183.52,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781298046,2.85,183.53,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781298250,3.87718544,183.52,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781298452,2.85,183.53,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781298649,6.72854708,183.52,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781298949,2.85,183.52,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781299152,2.85,183.52,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781299749,2.85,183.52,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781299949,2.85,183.54,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781300141,6.52177495,183.53,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781300341,3.87993477,183.52,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781300547,3.88137021,183.51,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781300750,2.85,183.52,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781301341,3.88257655,183.51,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781301544,2.85,183.52,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781301743,3.88257655,183.51,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781301949,2.85,183.5,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781302355,2.85,183.52,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781302649,3.88368506,183.51,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781302845,2.85,183.52,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781303050,3.88368511,183.51,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781303353,2.85,183.53,183.47,2.94441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781303549,2.85,183.49,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781303745,2.64184018,183.5,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781303746,9.37626214,183.48,183.47,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1755781303953,9.37626214,183.48,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781304154,2.64184018,183.48,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781304462,2.85,183.47,183.46,0.03826193]
["bitfinex-derivatives","SOLF0:USTF0",1755781304761,6.77645711,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781304955,2.64184018,183.44,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781305753,3.88436047,183.43,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781305955,5.49184018,183.46,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781306255,0.03782465,183.43,183.37,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781306456,0.03782465,183.43,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781306665,5.49184018,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781306857,3.8860167,183.48,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781307054,0.03655498,183.43,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781307353,0.03655498,183.43,183.38,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755781307556,0.03655498,183.43,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781308957,0.03655498,183.43,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781309154,0.03655498,183.43,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781309355,0.03655498,183.43,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781309560,0.03655498,183.43,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781309861,0.03655498,183.43,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781310061,0.03655498,183.43,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781310467,0.03655498,183.43,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781310668,0.03655498,183.43,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781311167,2.64184018,183.53,183.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755781311361,3.89589122,183.52,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781311562,3.89589122,183.51,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781311761,2.85,183.55,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781312055,3.89642001,183.54,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781312258,3.89642001,183.53,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781312464,3.89642001,183.52,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781312670,3.89642001,183.51,183.49,2.90681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781312867,9.00435385,183.62,183.49,2.90681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781312868,6.77642001,183.5,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781313666,3.89642001,183.5,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781314166,3.89642001,183.51,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781314372,3.89642001,183.5,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781315472,3.89642001,183.5,183.49,2.90681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781316266,122.13447982,183.6,183.49,2.90681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781316267,8.89712421,183.59,183.49,0.03681091]
["bitfinex-derivatives","SOLF0:USTF0",1755781316473,3.90686958,183.58,183.49,2.67865109]
["bitfinex-derivatives","SOLF0:USTF0",1755781316668,3.90686958,183.57,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781316962,3.90686958,183.56,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781317169,3.90686958,183.55,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781317373,3.90686958,183.54,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781317676,3.90686958,183.53,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781317875,3.90686958,183.58,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781318073,3.90686958,183.57,183.5,0.03772185]
["bitfinex-derivatives","SOLF0:USTF0",1755781318272,3.90686958,183.56,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781318573,3.90686958,183.55,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781318867,3.90686958,183.59,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781319064,3.90686958,183.59,183.51,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781319065,6.78686958,183.58,183.51,5.51184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781319262,3.90686958,183.57,183.51,5.51184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781319664,3.90686958,183.57,183.51,10.96174018]
["bitfinex-derivatives","SOLF0:USTF0",1755781319871,3.90686958,183.57,183.51,5.51184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781320079,3.90686958,183.57,183.52,0.03603588]
["bitfinex-derivatives","SOLF0:USTF0",1755781320274,3.90686958,183.56,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781320475,3.90686958,183.55,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781320671,2.88,183.58,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781320880,30.02371924,183.88,183.52,0.03603588]
["bitfinex-derivatives","SOLF0:USTF0",1755781320881,3.90671948,183.57,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781321180,2.88,183.66,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781321372,366.32,183.74,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781321373,3.90767014,183.65,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781321577,3.90767014,183.65,183.58,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781321578,3.90767014,183.64,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781321776,3.90767014,183.64,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781321976,2.88,183.71,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781322176,2.88,183.69,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781322376,3.90246727,183.68,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781322584,3.90246727,183.67,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781322781,3.90246727,183.66,183.61,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781323080,5.52184018,183.72,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781323273,3.89875346,183.71,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781323471,3.89875346,183.7,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781323676,3.89875346,183.69,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781323877,3.89875346,183.68,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781324072,2.88,183.72,183.64,5.51184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781324272,2.88,183.72,183.51,166.22164018]
["bitfinex-derivatives","SOLF0:USTF0",1755781324273,2.88,183.76,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781324482,3.88412924,183.75,183.7,2.64184018]
["bitfinex-derivatives","SOLF0:USTF0",1755781324673,2.64184018,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781324880,3.87706949,183.78,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781325081,3.87706949,183.77,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781325278,2.64184018,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781325477,3.87026794,183.78,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781325686,6.75026794,183.77,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781325982,2.88,183.77,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781327583,2.88,183.76,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781328487,2.88,183.8,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781328677,3.85664088,183.79,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781328983,2.88,183.8,183.73,0.03829098]
["bitfinex-derivatives","SOLF0:USTF0",1755781328984,2.88,183.8,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781329200,2.88,183.85,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755781329380,3.85790011,183.84,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755781329581,2.88,183.85,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755781329888,2.88,183.85,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781329889,3.85387458,183.84,183.76,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755781330076,3.85387458,183.83,183.76,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755781330275,2.88,183.85,183.76,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755781330477,3.85019692,183.84,183.78,0.03476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781330682,6.73019692,183.83,183.78,0.03476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781330881,2.88,183.82,183.78,0.03476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781331077,2.88,183.81,183.78,0.03476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781331891,2.88,183.85,183.78,2.90476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781332883,2.88,183.85,183.78,0.03476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781333886,2.88,183.91,183.78,2.90476962]
["bitfinex-derivatives","SOLF0:USTF0",1755781334097,2.88,183.94,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781334387,2.88,183.94,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781335090,2.88,184.01,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781335293,3.83291922,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781335487,2.88,184.01,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781335787,2.88,183.99,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781335984,2.88,183.99,183.92,0.03510288]
["bitfinex-derivatives","SOLF0:USTF0",1755781337088,2.88,184.03,183.92,7.20679934]
["bitfinex-derivatives","SOLF0:USTF0",1755781337288,2.88,184.03,183.92,2.90510288]
["bitfinex-derivatives","SOLF0:USTF0",1755781337491,2.88,184.03,183.89,4.30169646]
["bitfinex-derivatives","SOLF0:USTF0",1755781337985,2.88,184.03,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755781338191,2.88,184.03,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781338388,2.88,184.03,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781338890,2.88,184.03,183.94,2.90488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781342185,2.88,184.03,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781342392,2.87,184.01,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781345990,2.88,183.97,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781346192,2.88,183.95,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781346597,2.88,183.98,183.94,0.03488688]
["bitfinex-derivatives","SOLF0:USTF0",1755781347089,4.30169646,184.02,183.85,4.30169646]
["bitfinex-derivatives","SOLF0:USTF0",1755781347289,2.88,183.95,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755781347597,2.88,183.95,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781347784,2.88,183.95,183.92,0.0356264]
["bitfinex-derivatives","SOLF0:USTF0",1755781347988,2.88,184.01,183.92,0.0356264]
["bitfinex-derivatives","SOLF0:USTF0",1755781350490,2.88,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781350690,2.88,184.01,183.93,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1755781350890,2.88,184.01,183.92,0.0356264]
["bitfinex-derivatives","SOLF0:USTF0",1755781351691,2.88,184.05,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781352296,2.88,184.05,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755781352594,2.88,184.05,183.97,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755781353493,7.18169646,184.05,183.97,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755781353693,2.88,184.04,183.97,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755781354398,2.88,184.01,183.97,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755781354702,2.63361766,184.0,183.97,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755781354893,2.88,183.98,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781355291,2.88,183.98,183.97,0.0372587]
["bitfinex-derivatives","SOLF0:USTF0",1755781355493,2.88,183.98,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781356094,2.88,183.98,183.88,2.63361766]
["bitfinex-derivatives","SOLF0:USTF0",1755781356300,4.29385878,183.99,183.93,0.03632143]
["bitfinex-derivatives","SOLF0:USTF0",1755781356497,2.88,183.96,183.93,0.03632143]
["bitfinex-derivatives","SOLF0:USTF0",1755781356701,2.88,184.0,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781357604,2.88,184.0,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755781358096,2.88,184.0,183.93,0.03772791]
["bitfinex-derivatives","SOLF0:USTF0",1755781358606,2.88,184.0,183.93,2.98772791]
["bitfinex-derivatives","SOLF0:USTF0",1755781358797,2.88,184.0,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755781359002,2.88,184.04,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781359904,2.88,184.04,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781360308,2.88,184.02,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781360599,4.29385878,184.05,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781360805,2.88,183.99,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781361605,4.29385878,184.05,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781361800,3.82914973,184.04,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781362000,2.88,184.02,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781362200,3.82914973,184.01,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781362404,2.88,183.99,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781363005,2.88,184.04,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781363203,2.88,184.01,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781363510,3.83422769,184.0,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781363808,2.88,184.04,183.98,0.03490352]
["bitfinex-derivatives","SOLF0:USTF0",1755781364108,2.85,183.98,183.87,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781364297,3.84002276,183.97,183.87,368.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781364904,3.84002276,183.97,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781365111,3.84002276,183.97,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781365306,0.0397509,183.94,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781365510,0.0397509,183.94,183.89,4.29385878]
["bitfinex-derivatives","SOLF0:USTF0",1755781365703,0.0397509,183.94,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781366410,2.88,184.04,183.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755781366610,3.85137844,184.03,183.95,4.29385878]
["bitfinex-derivatives","SOLF0:USTF0",1755781366915,2.88,184.04,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781366916,3.85137844,184.02,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781367102,3.85137844,184.01,183.95,4.29385878]
["bitfinex-derivatives","SOLF0:USTF0",1755781367406,3.85493652,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781367603,2.88,184.04,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781367805,3.85466506,184.03,183.99,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755781368004,3.85466506,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781368204,3.85466506,184.01,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781368403,3.85466506,184.0,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781368709,3.85466506,184.06,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781369007,3.85466506,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781369209,3.85466506,184.04,184.01,0.03725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781369403,3.85466506,184.03,184.01,0.03725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781369601,3.85466506,184.02,184.01,0.03725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781370005,6.73466506,184.02,184.01,0.03725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781370705,3.85466506,184.02,184.01,0.03725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781372409,3.85466506,184.02,184.01,2.98725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781372800,3.85466506,184.02,184.01,8.96245941]
["bitfinex-derivatives","SOLF0:USTF0",1755781373005,6.01712421,184.1,184.01,3.52725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781373207,3.86706344,184.09,184.01,2.98725941]
["bitfinex-derivatives","SOLF0:USTF0",1755781373406,3.86706344,184.08,184.02,4.29385878]
["bitfinex-derivatives","SOLF0:USTF0",1755781373610,3.86706344,184.07,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781373814,3.86706344,184.06,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781374002,3.86706344,184.05,184.04,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755781375512,3.86706344,184.05,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781375909,3.86706344,184.05,184.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781376408,3.86706344,184.05,184.04,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755781376609,3.86706344,184.05,184.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781378114,3.86706344,184.05,184.03,0.04120941]
["bitfinex-derivatives","SOLF0:USTF0",1755781378415,6.01712421,184.11,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781378613,3.88331148,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781378809,3.88331148,184.09,184.03,2.91120941]
["bitfinex-derivatives","SOLF0:USTF0",1755781379004,3.88331148,184.08,184.03,0.04120941]
["bitfinex-derivatives","SOLF0:USTF0",1755781379213,3.88331148,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781379515,3.88331148,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781380416,3.88331148,184.06,184.04,0.0368582]
["bitfinex-derivatives","SOLF0:USTF0",1755781380718,8.89712421,184.11,184.04,0.0368582]
["bitfinex-derivatives","SOLF0:USTF0",1755781380719,3.88331148,184.05,184.04,0.0368582]
["bitfinex-derivatives","SOLF0:USTF0",1755781381210,6.76331148,184.05,184.04,0.0368582]
["bitfinex-derivatives","SOLF0:USTF0",1755781381612,6.76331148,184.05,183.95,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781381816,3.88331148,184.04,183.95,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781382017,3.88331148,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781382311,3.88331148,184.02,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781382516,3.88331148,184.01,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781382716,3.88331148,184.0,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781383110,3.88331148,184.0,183.97,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781383314,3.88331148,183.99,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781383613,2.92096124,184.02,183.93,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781384013,2.88,184.02,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781384410,0.03966198,183.99,183.93,8.06770021]
["bitfinex-derivatives","SOLF0:USTF0",1755781384616,0.03966198,183.99,183.93,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781384810,0.03966198,183.99,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781386218,0.03966198,183.99,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781386423,0.03966198,183.99,183.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781386722,2.88,184.06,183.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755781386923,2.88,184.1,184.02,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781387324,2.88,184.1,184.02,8.06520021]
["bitfinex-derivatives","SOLF0:USTF0",1755781387713,2.88,184.1,183.96,2.63040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781387714,2.88,184.1,184.04,8.06440021]
["bitfinex-derivatives","SOLF0:USTF0",1755781387921,2.88,184.14,184.04,5.50040021]
["bitfinex-derivatives","SOLF0:USTF0",1755781388221,2.88,184.14,184.04,5.54098809]
["bitfinex-derivatives","SOLF0:USTF0",1755781388422,2.88,184.14,184.04,2.91058788]
["bitfinex-derivatives","SOLF0:USTF0",1755781388723,2.88,184.14,184.06,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755781389426,2.88,184.14,184.07,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755781389630,2.88,184.14,184.08,0.0404634]
["bitfinex-derivatives","SOLF0:USTF0",1755781390529,2.88,184.14,184.08,5.4734634]
["bitfinex-derivatives","SOLF0:USTF0",1755781390727,2.88,184.14,184.08,0.0404634]
["bitfinex-derivatives","SOLF0:USTF0",1755781391925,2.88,184.18,184.09,7.15534331]
["bitfinex-derivatives","SOLF0:USTF0",1755781392332,2.88,184.18,184.06,4.28534331]
["bitfinex-derivatives","SOLF0:USTF0",1755781392730,2.88,184.18,184.12,0.04122259]
["bitfinex-derivatives","SOLF0:USTF0",1755781394737,2.88,184.15,184.03,4.28534331]
["bitfinex-derivatives","SOLF0:USTF0",1755781395034,2.88,184.15,184.02,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755781395231,2.84,184.12,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781396333,0.0379931,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781397127,0.0379931,184.08,184.0,4.28534331]
["bitfinex-derivatives","SOLF0:USTF0",1755781397330,0.0379931,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781397534,0.0379931,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781397734,2.8779931,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781399136,2.8779931,184.08,184.02,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755781400133,2.8779931,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781400536,2.8779931,184.08,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755781400832,2.8779931,184.08,184.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755781401032,2.8779931,184.08,183.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781401232,2.8779931,184.08,184.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755781401433,2.8779931,184.08,183.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781401838,2.8779931,184.08,184.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755781403439,2.8779931,184.08,184.02,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755781403840,2.8779931,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781404040,2.8779931,184.08,184.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755781404240,2.8779931,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755781404643,2.8779931,184.08,183.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781406242,2.8779931,184.08,183.98,141.196]
["bitfinex-derivatives","SOLF0:USTF0",1755781406944,4.28534331,184.07,183.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781407137,2.83,184.06,183.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755781407337,2.83,184.06,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755781407944,0.03563775,184.03,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755781408441,0.03563775,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781408636,0.03563775,184.03,184.01,2.63268682]
["bitfinex-derivatives","SOLF0:USTF0",1755781408842,0.03563775,184.03,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781413046,8.88712421,184.15,184.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781413247,2.87,184.15,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781414245,2.87,184.15,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781414446,2.87,184.15,184.07,5.47158542]
["bitfinex-derivatives","SOLF0:USTF0",1755781414646,2.87,184.18,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781415050,2.87,184.18,184.08,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1755781415542,2.87,184.18,184.11,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1755781416749,5.45274417,184.2,184.11,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1755781416947,119.69382622,184.21,184.11,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1755781417248,119.69382622,184.21,184.12,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755781417445,119.69382622,184.21,184.11,0.03842493]
["bitfinex-derivatives","SOLF0:USTF0",1755781417848,2.87,184.22,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781418641,2.87,184.22,184.15,5.46687398]
["bitfinex-derivatives","SOLF0:USTF0",1755781418850,2.87,184.22,184.15,3.07607398]
["bitfinex-derivatives","SOLF0:USTF0",1755781419141,2.87,184.22,184.15,0.03607398]
["bitfinex-derivatives","SOLF0:USTF0",1755781423850,5.45274417,184.26,184.15,0.03607398]
["bitfinex-derivatives","SOLF0:USTF0",1755781423851,8.32274417,184.26,184.15,0.03607398]
["bitfinex-derivatives","SOLF0:USTF0",1755781424045,2.87,184.26,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781425646,2.87,184.26,184.19,0.03581281]
["bitfinex-derivatives","SOLF0:USTF0",1755781426856,2.87,184.26,184.19,5.46541281]
["bitfinex-derivatives","SOLF0:USTF0",1755781427155,2.87,184.26,184.19,0.03581281]
["bitfinex-derivatives","SOLF0:USTF0",1755781431560,118.60271064,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781432559,2.87,184.28,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781432962,2.87,184.28,184.2,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755781433160,2.87,184.28,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755781433560,2.87,184.28,184.22,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755781433864,2.78,184.32,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781434162,2.78,184.32,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755781434459,2.78,184.32,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781434670,2.78,184.32,184.26,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1755781436360,3.34217403,184.31,184.26,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1755781436560,2.78,184.28,184.26,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1755781436860,8.79712421,184.41,184.26,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1755781437056,3.34217403,184.34,184.26,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1755781437356,2.78,184.33,184.25,6.11217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781437761,2.78,184.32,184.28,0.03505746]
["bitfinex-derivatives","SOLF0:USTF0",1755781438156,2.78,184.32,184.25,6.11217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781438651,2.78,184.34,184.28,0.03889388]
["bitfinex-derivatives","SOLF0:USTF0",1755781439058,2.78,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781439459,3.34217403,184.41,184.29,0.03589863]
["bitfinex-derivatives","SOLF0:USTF0",1755781439661,2.78,184.35,184.29,0.03589863]
["bitfinex-derivatives","SOLF0:USTF0",1755781439863,2.78,184.35,184.27,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781440261,2.78,184.35,184.3,2.80886601]
["bitfinex-derivatives","SOLF0:USTF0",1755781440563,3.34217403,184.34,184.3,0.03886601]
["bitfinex-derivatives","SOLF0:USTF0",1755781440863,2.78,184.32,184.3,0.03886601]
["bitfinex-derivatives","SOLF0:USTF0",1755781441054,2.78,184.32,184.29,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755781441258,2.78,184.35,184.29,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755781441459,2.78,184.35,184.29,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1755781441655,2.78,184.35,184.31,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755781441855,2.78,184.38,184.29,3.38014733]
["bitfinex-derivatives","SOLF0:USTF0",1755781442165,2.78,184.37,184.29,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1755781442564,2.78,184.37,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755781442753,3.34217403,184.36,184.29,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1755781442958,2.78,184.35,184.29,0.0379733]
["bitfinex-derivatives","SOLF0:USTF0",1755781443157,2.78,184.35,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755781443561,3.34217403,184.36,184.3,0.04003878]
["bitfinex-derivatives","SOLF0:USTF0",1755781443763,2.78,184.34,184.3,0.04003878]
["bitfinex-derivatives","SOLF0:USTF0",1755781443959,2.78,184.33,184.3,0.04003878]
["bitfinex-derivatives","SOLF0:USTF0",1755781444263,2.78,184.37,184.3,5.46643878]
["bitfinex-derivatives","SOLF0:USTF0",1755781444462,2.78,184.37,184.3,0.04003878]
["bitfinex-derivatives","SOLF0:USTF0",1755781444665,2.78,184.37,184.29,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755781445061,2.78,184.37,184.32,0.03873879]
["bitfinex-derivatives","SOLF0:USTF0",1755781445256,2.78,184.35,184.32,0.03873879]
["bitfinex-derivatives","SOLF0:USTF0",1755781445460,6.01712421,184.45,184.32,0.03873879]
["bitfinex-derivatives","SOLF0:USTF0",1755781445662,2.78,184.44,184.29,6.11217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781445965,2.78,184.37,184.29,6.11217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781446372,2.78,184.37,184.31,0.03419551]
["bitfinex-derivatives","SOLF0:USTF0",1755781446962,3.34217403,184.4,184.31,0.03419551]
["bitfinex-derivatives","SOLF0:USTF0",1755781447267,2.78,184.41,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781447661,2.78,184.41,184.33,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781447860,2.78,184.41,184.35,0.03998132]
["bitfinex-derivatives","SOLF0:USTF0",1755781448362,3.34217403,184.4,184.35,0.03998132]
["bitfinex-derivatives","SOLF0:USTF0",1755781448561,2.78,184.37,184.35,0.03998132]
["bitfinex-derivatives","SOLF0:USTF0",1755781448758,3.34217403,184.39,184.29,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781448960,2.78,184.4,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781449160,2.78,184.4,184.34,0.03978418]
["bitfinex-derivatives","SOLF0:USTF0",1755781449462,3.34217403,184.39,184.34,0.03978418]
["bitfinex-derivatives","SOLF0:USTF0",1755781449964,3.34217403,184.39,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781450366,2.78,184.38,184.35,0.03930715]
["bitfinex-derivatives","SOLF0:USTF0",1755781451663,6.12217403,184.42,184.35,2.80930715]
["bitfinex-derivatives","SOLF0:USTF0",1755781451964,2.78,184.42,184.35,0.03930715]
["bitfinex-derivatives","SOLF0:USTF0",1755781452164,2.78,184.42,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781452959,2.78,184.42,184.36,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755781453160,6.01712421,184.51,184.36,0.03845587]
["bitfinex-derivatives","SOLF0:USTF0",1755781453365,16.31,184.59,184.36,0.03845587]
["bitfinex-derivatives","SOLF0:USTF0",1755781453366,2.78,184.46,184.36,2.80845587]
["bitfinex-derivatives","SOLF0:USTF0",1755781453566,2.78,184.46,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781453859,2.78,184.46,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755781454059,2.78,184.46,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781454458,3.34217403,184.44,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781454668,2.78,184.41,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781454866,3.34217403,184.42,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781455067,6.12217403,184.42,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781455368,3.34217403,184.42,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781455568,2.78,184.41,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781456671,3.34217403,184.44,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781456672,2.78,184.43,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781457473,2.78,184.42,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781457672,2.78,184.45,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781460072,3.34217403,184.43,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781460273,2.78,184.42,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781460568,2.78,184.41,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781460774,2.78,184.4,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781461765,6.12217403,184.4,184.39,0.03716081]
["bitfinex-derivatives","SOLF0:USTF0",1755781462775,6.12217403,184.4,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755781463568,2.83,184.37,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781464577,2.86872706,184.34,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781464777,0.03872706,184.34,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781466579,0.03872706,184.34,184.29,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781466780,0.03872706,184.34,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781467272,0.03872706,184.34,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781467879,0.03872706,184.34,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755781467880,0.03872706,184.34,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781468275,0.03872706,184.34,184.33,6.86217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781468579,9.00435385,184.49,184.33,6.86217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781468580,2.83,184.44,184.33,6.86217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781468778,2.83,184.44,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781469073,2.83,184.42,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781469374,3.34217403,184.41,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781469576,3.34217403,184.39,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781469874,2.83,184.38,184.34,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1755781470080,2.83,184.37,184.34,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1755781470569,2.83,184.41,184.34,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1755781470771,3.34217403,184.4,184.34,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1755781470974,2.83,184.38,184.34,0.03561024]
["bitfinex-derivatives","SOLF0:USTF0",1755781471170,2.83,184.39,184.3,6.32217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781471377,2.83,184.37,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781471577,3.34217403,184.39,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781472082,2.83,184.35,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781472380,3.34217403,184.39,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781472582,2.83,184.38,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781472881,2.83,184.37,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781473275,2.83,184.41,184.34,3.01627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781473872,2.83,184.41,184.34,8.44167523]
["bitfinex-derivatives","SOLF0:USTF0",1755781474073,2.83,184.41,184.34,6.35844926]
["bitfinex-derivatives","SOLF0:USTF0",1755781474272,2.83,184.44,184.34,6.35844926]
["bitfinex-derivatives","SOLF0:USTF0",1755781474471,3.34217403,184.45,184.34,6.35844926]
["bitfinex-derivatives","SOLF0:USTF0",1755781474472,3.34217403,184.39,184.34,0.03627523]
["bitfinex-derivatives","SOLF0:USTF0",1755781474679,2.83,184.37,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781474978,3.34217403,184.39,184.3,6.32217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781475172,6.17217403,184.41,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781476775,3.34217403,184.41,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781476978,3.34217403,184.39,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781477177,2.83,184.37,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781478077,2.83,184.38,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781478375,2.83,184.37,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781478773,3.34217403,184.39,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781478977,2.83,184.38,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781479377,2.83,184.42,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781479775,2.83,184.4,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781479975,2.83,184.39,184.35,0.03927702]
["bitfinex-derivatives","SOLF0:USTF0",1755781480177,6.17217403,184.41,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781480784,6.17217403,184.41,184.35,0.03864811]
["bitfinex-derivatives","SOLF0:USTF0",1755781480978,3.34217403,184.41,184.35,0.03864811]
["bitfinex-derivatives","SOLF0:USTF0",1755781481187,3.34217403,184.39,184.35,0.03864811]
["bitfinex-derivatives","SOLF0:USTF0",1755781481485,2.83,184.36,184.35,0.03864811]
["bitfinex-derivatives","SOLF0:USTF0",1755781481681,2.83,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781482076,3.34217403,184.37,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781482282,2.83,184.36,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781482675,2.83,184.35,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781482983,3.34217403,184.37,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781483184,2.83,184.36,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781483580,2.83,184.4,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781483783,3.34217403,184.39,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781484081,2.83,184.38,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781484684,3.34217403,184.41,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781486389,2.83,184.4,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781486582,2.83,184.38,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781486784,2.83,184.37,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781487087,2.83,184.36,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781487279,2.83,184.38,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781487482,2.83,184.36,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781487688,2.83,184.35,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781488785,12.18929824,184.41,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781489397,6.17217403,184.41,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781489990,2.83,184.41,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781490187,6.17217403,184.41,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781490389,2.83,184.41,184.34,0.03689905]
["bitfinex-derivatives","SOLF0:USTF0",1755781491194,12.18929824,184.45,184.34,6.35907308]
["bitfinex-derivatives","SOLF0:USTF0",1755781492093,12.18929824,184.45,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755781492296,8.84712421,184.45,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755781492702,2.83,184.45,184.38,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755781492895,2.83,184.45,184.39,0.04059208]
["bitfinex-derivatives","SOLF0:USTF0",1755781493396,2.83,184.45,184.39,5.46429208]
["bitfinex-derivatives","SOLF0:USTF0",1755781493696,2.83,184.45,184.39,0.04059208]
["bitfinex-derivatives","SOLF0:USTF0",1755781496902,6.17217403,184.45,184.39,0.04059208]
["bitfinex-derivatives","SOLF0:USTF0",1755781497798,118.88416277,184.48,184.41,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781498005,118.88416277,184.48,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781498798,118.88416277,184.48,184.43,0.03490153]
["bitfinex-derivatives","SOLF0:USTF0",1755781499003,2.83,184.47,184.43,0.03490153]
["bitfinex-derivatives","SOLF0:USTF0",1755781499197,2.83,184.46,184.43,0.03490153]
["bitfinex-derivatives","SOLF0:USTF0",1755781500398,2.83,184.47,184.43,0.03490153]
["bitfinex-derivatives","SOLF0:USTF0",1755781500603,2.83,184.47,184.43,2.94490153]
["bitfinex-derivatives","SOLF0:USTF0",1755781500801,118.88416277,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781501010,2.83,184.51,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781501703,2.83,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781502506,2.83,184.5,184.46,2.95121161]
["bitfinex-derivatives","SOLF0:USTF0",1755781503004,2.83,184.53,184.46,8.37311161]
["bitfinex-derivatives","SOLF0:USTF0",1755781503502,2.83,184.53,184.46,2.95121161]
["bitfinex-derivatives","SOLF0:USTF0",1755781504309,6.01712421,184.59,184.46,2.95121161]
["bitfinex-derivatives","SOLF0:USTF0",1755781504511,2.83,184.56,184.47,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781505107,2.83,184.56,184.5,0.03800992]
["bitfinex-derivatives","SOLF0:USTF0",1755781507513,2.83,184.56,184.5,5.45870992]
["bitfinex-derivatives","SOLF0:USTF0",1755781508612,6.17217403,184.6,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781508918,2.83,184.6,184.53,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781509212,3.34217403,184.63,184.53,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781509411,2.83,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781509806,2.83,184.62,184.56,0.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1755781510516,6.17217403,184.62,184.56,0.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1755781512818,2.83,184.62,184.56,0.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1755781514310,6.17217403,184.68,184.56,0.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1755781514519,6.17217403,184.63,184.56,0.04116518]
["bitfinex-derivatives","SOLF0:USTF0",1755781514719,6.17217403,184.63,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781514920,2.83,184.6,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781515118,2.83,184.59,184.58,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1755781515316,6.17217403,184.59,184.58,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1755781515612,6.17217403,184.59,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781515811,2.83,184.59,184.57,0.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1755781516020,2.83,184.58,184.57,0.0356112]
["bitfinex-derivatives","SOLF0:USTF0",1755781516219,2.83,184.58,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781516619,2.83,184.58,184.56,0.04117433]
["bitfinex-derivatives","SOLF0:USTF0",1755781516817,2.83,184.57,184.56,0.04117433]
["bitfinex-derivatives","SOLF0:USTF0",1755781517214,6.17217403,184.57,184.56,0.04117433]
["bitfinex-derivatives","SOLF0:USTF0",1755781519221,6.17217403,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781519422,3.34217403,184.55,184.48,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755781519622,2.83,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781519623,6.17217403,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781520618,0.0374215,184.54,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781522027,0.0374215,184.54,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755781522328,0.0374215,184.54,184.5,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781522518,0.0374215,184.54,184.51,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755781522724,0.0374215,184.54,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781523125,0.0374215,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781523321,0.0374215,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781524025,0.0374215,184.54,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781524816,0.0374215,184.54,184.48,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781525016,0.0374215,184.54,184.5,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781525225,0.0374215,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781525427,0.0374215,184.54,184.5,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781525627,0.0374215,184.54,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781527126,0.0374215,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781527721,2.8574215,184.54,184.48,6.33217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781527919,2.8574215,184.54,184.48,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755781528322,2.8574215,184.54,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781528532,2.8574215,184.54,184.49,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755781528729,2.8574215,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781529125,2.8574215,184.54,184.46,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781529126,2.82,184.53,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781529324,3.37959553,184.54,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781529522,0.0374215,184.54,184.46,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781529723,0.0374215,184.54,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781531427,0.0374215,184.54,184.47,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755781531926,6.19959553,184.54,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781532132,3.34217403,184.53,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781532630,2.82,184.52,184.43,6.33217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781532831,2.82,184.5,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781533029,3.34217403,184.49,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781533534,2.85889036,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781533730,2.82,184.46,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781535325,2.82,184.45,184.41,79.74834625]
["bitfinex-derivatives","SOLF0:USTF0",1755781535530,3.34217403,184.47,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781535833,6.16217403,184.47,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781536832,0.03889036,184.48,184.41,79.74834625]
["bitfinex-derivatives","SOLF0:USTF0",1755781536833,0.03889036,184.48,184.41,82.73834625]
["bitfinex-derivatives","SOLF0:USTF0",1755781537235,0.03889036,184.48,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781537429,0.03889036,184.48,184.45,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755781537633,0.03889036,184.48,184.45,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755781538133,2.85889036,184.48,184.41,79.74834625]
["bitfinex-derivatives","SOLF0:USTF0",1755781538734,3.34217403,184.47,184.41,79.74834625]
["bitfinex-derivatives","SOLF0:USTF0",1755781539130,3.34217403,184.47,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781539328,2.82,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781539739,6.16217403,184.43,184.36,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1755781540134,3.34217403,184.41,184.36,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1755781540331,6.16217403,184.41,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781540530,6.16217403,184.41,184.31,138.94217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781540838,3.34217403,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781541437,6.20021376,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781541736,6.20021376,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781542138,3.34217403,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781542730,3.34217403,184.39,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755781542938,6.16217403,184.39,184.34,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755781543641,2.82,184.38,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755781543842,6.16217403,184.39,184.32,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755781544038,3.34217403,184.37,184.32,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755781544342,2.82,184.36,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781544846,2.85798985,184.36,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781545045,3.34217403,184.35,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781545943,2.85798985,184.36,184.27,138.86217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781546244,0.03798985,184.36,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781546634,0.03798985,184.36,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781546944,0.03798985,184.36,184.29,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781547333,0.03798985,184.36,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781547542,0.03798985,184.36,184.3,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755781547741,0.03798985,184.36,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781547942,3.34217403,184.35,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781548140,3.34217403,184.33,184.26,86.83470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781548340,6.16217403,184.35,184.26,83.84470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781548534,6.16217403,184.35,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781548936,0.03760175,184.32,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781549144,0.03760175,184.32,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781549441,0.03760175,184.32,184.26,83.84470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781549645,0.03760175,184.32,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781551046,0.03760175,184.32,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781551244,0.03760175,184.32,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755781551845,0.03760175,184.32,184.31,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755781553036,0.03760175,184.32,184.29,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755781553346,0.03760175,184.32,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781553544,0.03760175,184.32,184.31,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755781558544,0.03760175,184.32,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781558938,6.20977578,184.32,184.26,86.79470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781559447,2.86760175,184.32,184.26,86.79470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781559945,0.03760175,184.32,184.26,86.79470603]
["bitfinex-derivatives","SOLF0:USTF0",1755781560146,0.03760175,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781560351,0.03760175,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781560352,3.34217403,184.28,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781560848,2.83,184.36,184.2,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781561048,3.34217403,184.34,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781561251,0.04025497,184.26,184.22,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781561551,0.04025497,184.26,184.18,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755781561552,0.04025497,184.26,184.24,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781561752,2.83,184.33,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781561946,0.03915235,184.27,184.26,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781562348,3.34217403,184.36,184.26,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781562648,3.34217403,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781562846,0.03976235,184.28,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781563452,0.03976235,184.28,184.27,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755781563646,3.34217403,184.36,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781563859,2.87,184.35,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781564444,2.87,184.35,184.27,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755781564754,2.87,184.35,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781565853,3.34217403,184.36,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781566058,6.21217403,184.4,184.29,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781566248,2.87,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781566455,3.34217403,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781567357,488.99456211,184.44,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781567553,3.34217403,184.4,184.34,0.03758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781568058,3.34217403,184.38,184.34,0.03758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781568550,6.21217403,184.38,184.34,2.98758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781568751,3.34217403,184.38,184.34,0.03758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781568955,2.87,184.37,184.34,0.03758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781569156,2.87,184.35,184.34,0.03758727]
["bitfinex-derivatives","SOLF0:USTF0",1755781570659,2.87,184.35,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781570858,3.34217403,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781572056,2.90570402,184.31,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781572251,2.87,184.3,184.22,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781572459,0.03570402,184.31,184.22,6.29217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781572660,0.03570402,184.31,184.22,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781572861,0.03570402,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781573056,0.03570402,184.31,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781573264,0.03570402,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781573661,0.03570402,184.31,184.22,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781573662,2.87,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781573962,6.21217403,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781574161,3.34217403,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781574565,6.21217403,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781574760,3.34217403,184.32,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781574956,0.03779171,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781575164,0.03779171,184.27,184.24,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755781575363,0.03779171,184.27,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781576261,0.03779171,184.27,184.26,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755781576567,2.87,184.38,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781576761,2.87,184.38,184.29,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781576956,3.34217403,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781577162,6.23217403,184.35,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781577760,6.23217403,184.35,184.29,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1755781577961,3.34217403,184.37,184.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781578370,2.89,184.36,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781578866,2.89,184.36,184.26,3.34217403]
["bitfinex-derivatives","SOLF0:USTF0",1755781578867,2.89,184.33,184.32,0.03485512]
["bitfinex-derivatives","SOLF0:USTF0",1755781579074,2.89,184.32,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781579379,3.34217403,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781579567,2.89,184.29,184.18,8.77207403]
["bitfinex-derivatives","SOLF0:USTF0",1755781579869,3.34217403,184.28,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781580876,0.03929042,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781581074,0.03929042,184.25,184.19,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755781581571,0.03929042,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781583269,0.03929042,184.25,184.15,509.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755781583467,2.91,184.24,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781583671,2.91,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781584080,2.91,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781584474,0.03846642,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781584777,0.03846642,184.2,184.17,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755781584981,0.03846642,184.2,184.13,5.4473165]
["bitfinex-derivatives","SOLF0:USTF0",1755781585177,0.03846642,184.2,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781585977,0.03846642,184.2,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781586871,5.4473165,184.29,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781587478,5.4473165,184.29,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755781587678,8.3873165,184.29,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781587878,2.94,184.28,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781588176,2.94,184.28,184.06,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755781588177,2.94,184.25,184.11,5.4473165]
["bitfinex-derivatives","SOLF0:USTF0",1755781588378,2.94,184.25,184.22,0.03543725]
["bitfinex-derivatives","SOLF0:USTF0",1755781588582,2.94,184.25,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781589083,2.94,184.23,184.22,0.03751491]
["bitfinex-derivatives","SOLF0:USTF0",1755781589283,2.94,184.23,184.16,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755781589785,2.94,184.23,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781589984,2.94,184.22,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781590277,5.4473165,184.26,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781590479,2.94,184.24,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781591787,2.94,184.23,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781591982,5.4473165,184.26,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781592176,2.94,184.25,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781592375,2.94,184.24,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781593687,5.4473165,184.26,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781593984,2.94,184.24,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781594182,2.94,184.22,184.21,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1755781594582,3.48,184.22,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781594780,5.4473165,184.23,184.09,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755781594781,2.94,184.19,184.09,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755781595088,2.94,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781595981,0.03899316,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781596185,0.03899316,184.16,184.1,8.3673165]
["bitfinex-derivatives","SOLF0:USTF0",1755781596386,0.03899316,184.16,184.1,5.4473165]
["bitfinex-derivatives","SOLF0:USTF0",1755781596579,0.03899316,184.16,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781596886,0.03899316,184.16,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781597284,0.03899316,184.16,184.1,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755781597484,0.03899316,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781598388,0.03899316,184.16,184.11,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755781598586,0.03899316,184.16,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781599781,0.03899316,184.16,184.09,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755781599982,0.03899316,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781601383,0.03899316,184.16,184.09,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755781601588,0.03899316,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781601989,0.03899316,184.16,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781602390,8.3973165,184.27,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781603394,8.3973165,184.27,184.15,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755781603590,8.3973165,184.27,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781603893,8.3973165,184.27,184.19,2.95613513]
["bitfinex-derivatives","SOLF0:USTF0",1755781604890,8.3973165,184.27,184.19,0.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1755781605395,2.95,184.26,184.19,0.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1755781605694,2.95,184.23,184.19,0.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1755781605993,5.4473165,184.24,184.19,0.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1755781606192,2.95,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781606491,2.95,184.23,183.99,22.3064561]
["bitfinex-derivatives","SOLF0:USTF0",1755781606492,3.34494517,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781606696,2.95,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781606697,3.34494517,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781607288,3.34494517,184.16,184.11,0.03848336]
["bitfinex-derivatives","SOLF0:USTF0",1755781607596,6.29494517,184.16,184.11,0.03848336]
["bitfinex-derivatives","SOLF0:USTF0",1755781607790,3.34494517,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781607999,3.34494517,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781608293,2.95,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781608492,5.4533229,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781608688,2.95,184.18,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781608889,2.95,184.18,184.12,0.03487334]
["bitfinex-derivatives","SOLF0:USTF0",1755781609791,5.4533229,184.19,184.12,0.03487334]
["bitfinex-derivatives","SOLF0:USTF0",1755781610096,8.4033229,184.22,184.12,0.03487334]
["bitfinex-derivatives","SOLF0:USTF0",1755781610600,8.4033229,184.22,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781610996,8.4033229,184.22,184.15,0.03806326]
["bitfinex-derivatives","SOLF0:USTF0",1755781611292,2.95,184.27,184.16,8.3733229]
["bitfinex-derivatives","SOLF0:USTF0",1755781611494,373.2433229,184.31,184.2,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755781611797,373.2433229,184.31,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781612295,5.4533229,184.28,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781612496,2.95,184.26,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781612701,2.88,184.25,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781613295,2.88,184.27,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781613595,2.88,184.26,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781613899,2.88,184.25,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781614695,5.4533229,184.28,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781614892,2.88,184.27,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781616499,373.1733229,184.31,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781617597,8.3333229,184.31,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781618993,2.88,184.3,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781620400,5.4533229,184.28,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781620598,2.88,184.26,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781620799,2.88,184.25,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781621196,5.4533229,184.28,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781621502,2.88,184.26,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781622299,2.88,184.25,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781624904,8.3333229,184.25,184.24,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1755781625106,2.88,184.24,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781626001,2.88,184.24,184.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755781626202,5.4533229,184.26,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781626507,0.03637143,184.21,184.17,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755781626897,0.03637143,184.21,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781627204,0.03637143,184.21,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781627807,0.03637143,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781628302,0.03637143,184.21,184.16,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755781628500,0.03637143,184.21,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781630704,0.03637143,184.21,184.08,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781630705,0.03637143,184.21,184.14,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755781631006,0.03637143,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781631209,2.88,184.22,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781631509,0.03648777,184.19,184.12,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755781631803,0.03648777,184.19,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781632911,8.91327306,184.34,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781633208,8.91327306,184.38,184.27,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755781633406,2.88,184.38,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781633810,6.03327306,184.4,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781634006,5.4533229,184.42,184.3,5.4533229]
["bitfinex-derivatives","SOLF0:USTF0",1755781634207,5.4533229,184.42,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781634500,2.88,184.43,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781634702,2.88,184.43,184.25,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755781634703,6.03327306,184.5,184.39,5.4533229]
["bitfinex-derivatives","SOLF0:USTF0",1755781634907,2.88,184.54,184.42,5.4533229]
["bitfinex-derivatives","SOLF0:USTF0",1755781635205,9.04990959,184.6,184.36,5.4533229]
["bitfinex-derivatives","SOLF0:USTF0",1755781635206,2.88,184.6,184.48,5.4533229]
["bitfinex-derivatives","SOLF0:USTF0",1755781635410,2.88,184.6,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781635905,2.88,184.6,184.52,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755781636104,2.88,184.6,184.53,5.00682754]
["bitfinex-derivatives","SOLF0:USTF0",1755781636306,2.88,184.6,184.54,5.00682754]
["bitfinex-derivatives","SOLF0:USTF0",1755781636605,2.88,184.59,184.55,5.00682754]
["bitfinex-derivatives","SOLF0:USTF0",1755781636807,2.88,184.59,184.52,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1755781636808,2.88,184.59,184.56,5.00682754]
["bitfinex-derivatives","SOLF0:USTF0",1755781637008,2.88,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781637211,2.88,184.59,184.5,4.99010978]
["bitfinex-derivatives","SOLF0:USTF0",1755781637414,2.88,184.59,184.56,0.03541206]
["bitfinex-derivatives","SOLF0:USTF0",1755781637808,2.88,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781638009,2.88,184.63,184.5,6.86998808]
["bitfinex-derivatives","SOLF0:USTF0",1755781638312,2.88,184.63,184.56,0.03568049]
["bitfinex-derivatives","SOLF0:USTF0",1755781640315,8.93478712,184.6,184.56,0.03568049]
["bitfinex-derivatives","SOLF0:USTF0",1755781640515,2.88,184.59,184.56,0.03568049]
["bitfinex-derivatives","SOLF0:USTF0",1755781640818,8.93478712,184.6,184.56,0.03568049]
["bitfinex-derivatives","SOLF0:USTF0",1755781641013,2.88,184.57,184.56,0.03568049]
["bitfinex-derivatives","SOLF0:USTF0",1755781641521,2.88,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781641717,2.88,184.57,184.46,4.95250825]
["bitfinex-derivatives","SOLF0:USTF0",1755781641914,2.88,184.57,184.47,4.95250825]
["bitfinex-derivatives","SOLF0:USTF0",1755781642113,2.88,184.57,184.48,4.95250825]
["bitfinex-derivatives","SOLF0:USTF0",1755781642416,2.88,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781642621,2.88,184.57,184.46,4.94811897]
["bitfinex-derivatives","SOLF0:USTF0",1755781642817,2.88,184.57,184.47,4.94811897]
["bitfinex-derivatives","SOLF0:USTF0",1755781643016,2.88,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781643217,2.88,184.57,184.46,4.94840735]
["bitfinex-derivatives","SOLF0:USTF0",1755781643416,2.88,184.57,184.47,4.94840735]
["bitfinex-derivatives","SOLF0:USTF0",1755781643618,2.88,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755781643817,0.03850714,184.53,184.46,4.94554503]
["bitfinex-derivatives","SOLF0:USTF0",1755781644116,0.03850714,184.53,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781644322,0.03850714,184.53,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781644520,2.99,184.54,184.45,4.9453248]
["bitfinex-derivatives","SOLF0:USTF0",1755781644719,2.99,184.54,184.46,4.9453248]
["bitfinex-derivatives","SOLF0:USTF0",1755781644918,0.0379642,184.5,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781645121,0.0379642,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781645320,0.0379642,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781646023,0.0379642,184.5,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781647223,0.0379642,184.5,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781647431,0.0379642,184.5,184.44,4.95065303]
["bitfinex-derivatives","SOLF0:USTF0",1755781647724,0.0379642,184.5,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781648926,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781649125,0.0379642,184.5,184.43,4.94949881]
["bitfinex-derivatives","SOLF0:USTF0",1755781649321,0.0379642,184.5,184.44,4.94949881]
["bitfinex-derivatives","SOLF0:USTF0",1755781649518,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781649721,0.0379642,184.5,184.43,4.94895065]
["bitfinex-derivatives","SOLF0:USTF0",1755781649925,0.0379642,184.5,184.44,4.94895065]
["bitfinex-derivatives","SOLF0:USTF0",1755781650126,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781650329,0.0379642,184.5,184.43,4.94890678]
["bitfinex-derivatives","SOLF0:USTF0",1755781650528,0.0379642,184.5,184.44,4.94890678]
["bitfinex-derivatives","SOLF0:USTF0",1755781650727,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781650928,0.0379642,184.5,184.43,4.94821836]
["bitfinex-derivatives","SOLF0:USTF0",1755781651129,0.0379642,184.5,184.44,4.94821836]
["bitfinex-derivatives","SOLF0:USTF0",1755781651325,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781651526,0.0379642,184.5,184.43,4.94826352]
["bitfinex-derivatives","SOLF0:USTF0",1755781651724,0.0379642,184.5,184.44,4.94826352]
["bitfinex-derivatives","SOLF0:USTF0",1755781651926,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781652126,0.0379642,184.5,184.43,4.946767]
["bitfinex-derivatives","SOLF0:USTF0",1755781652427,0.0379642,184.5,184.44,4.946767]
["bitfinex-derivatives","SOLF0:USTF0",1755781652629,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781652829,0.0379642,184.5,184.43,4.94806082]
["bitfinex-derivatives","SOLF0:USTF0",1755781653027,0.0379642,184.5,184.44,4.94806082]
["bitfinex-derivatives","SOLF0:USTF0",1755781653328,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781653529,0.0379642,184.5,184.43,4.94640795]
["bitfinex-derivatives","SOLF0:USTF0",1755781653731,0.0379642,184.5,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781653926,2.99,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781654129,2.99,184.49,184.43,4.94403827]
["bitfinex-derivatives","SOLF0:USTF0",1755781654327,2.99,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781654527,2.99,184.49,184.43,4.9454998]
["bitfinex-derivatives","SOLF0:USTF0",1755781654831,2.99,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781655130,2.99,184.49,184.43,4.94538463]
["bitfinex-derivatives","SOLF0:USTF0",1755781655330,2.99,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781655630,2.99,184.49,184.43,4.94735205]
["bitfinex-derivatives","SOLF0:USTF0",1755781655830,2.99,184.49,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781656032,0.0379642,184.5,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781656330,0.0379642,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781656530,2.99,184.54,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781656924,0.03755717,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781659827,0.03755717,184.5,184.41,8.44319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781660023,0.03755717,184.5,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781660229,0.03755717,184.5,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781660429,0.03755717,184.5,184.46,4.94907487]
["bitfinex-derivatives","SOLF0:USTF0",1755781660733,0.03755717,184.5,184.47,4.94907487]
["bitfinex-derivatives","SOLF0:USTF0",1755781660931,0.03755717,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781661425,0.03755717,184.5,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781661633,0.03755717,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781662129,0.03755717,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781663433,0.03755717,184.5,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781663622,0.03755717,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781663822,0.03755717,184.5,184.47,4.95399152]
["bitfinex-derivatives","SOLF0:USTF0",1755781664025,0.03755717,184.5,184.48,7.96693181]
["bitfinex-derivatives","SOLF0:USTF0",1755781664226,0.03755717,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781664823,0.03755717,184.5,184.41,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781665030,0.03755717,184.5,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781667029,0.03755717,184.5,184.49,7.97154237]
["bitfinex-derivatives","SOLF0:USTF0",1755781669940,5.43319565,184.59,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781670136,5.43319565,184.59,184.51,4.96154237]
["bitfinex-derivatives","SOLF0:USTF0",1755781670331,5.43319565,184.59,184.52,4.96154237]
["bitfinex-derivatives","SOLF0:USTF0",1755781670531,5.43319565,184.59,184.53,4.96154237]
["bitfinex-derivatives","SOLF0:USTF0",1755781670728,5.43319565,184.59,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781671230,8.42319565,184.59,184.55,3.04685758]
["bitfinex-derivatives","SOLF0:USTF0",1755781671430,2.99,184.59,184.55,3.04685758]
["bitfinex-derivatives","SOLF0:USTF0",1755781671633,2.99,184.59,184.55,0.03685758]
["bitfinex-derivatives","SOLF0:USTF0",1755781672434,5.43319565,184.62,184.56,7.98899647]
["bitfinex-derivatives","SOLF0:USTF0",1755781672640,5.43319565,184.62,184.57,4.97899647]
["bitfinex-derivatives","SOLF0:USTF0",1755781672832,2.9,184.64,184.58,4.97899647]
["bitfinex-derivatives","SOLF0:USTF0",1755781673138,2.9,184.64,184.59,7.76899647]
["bitfinex-derivatives","SOLF0:USTF0",1755781673430,2.9,184.64,184.6,4.97899647]
["bitfinex-derivatives","SOLF0:USTF0",1755781673632,2.9,184.64,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781674235,2.9,184.64,184.61,4.98589813]
["bitfinex-derivatives","SOLF0:USTF0",1755781674436,2.9,184.64,184.62,4.98589813]
["bitfinex-derivatives","SOLF0:USTF0",1755781674640,2.9,184.64,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781674834,2.9,184.64,184.61,4.9860965]
["bitfinex-derivatives","SOLF0:USTF0",1755781675030,2.9,184.64,184.62,4.9860965]
["bitfinex-derivatives","SOLF0:USTF0",1755781675231,2.9,184.64,184.63,4.96640653]
["bitfinex-derivatives","SOLF0:USTF0",1755781675638,2.9,184.64,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781675833,2.9,184.64,184.61,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781676030,2.9,184.64,184.62,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781676232,2.9,184.64,184.63,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781677544,120.39086488,184.65,184.63,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781677545,123.29086488,184.65,184.63,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781677745,123.29086488,184.65,184.64,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781679043,129.32413794,184.65,184.64,4.96675886]
["bitfinex-derivatives","SOLF0:USTF0",1755781680041,123.29086488,184.65,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781680241,2.9,184.62,184.61,4.92793219]
["bitfinex-derivatives","SOLF0:USTF0",1755781680944,2.9,184.62,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781681144,11.48865257,184.63,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781681145,2.9,184.61,184.6,0.03497069]
["bitfinex-derivatives","SOLF0:USTF0",1755781683644,2.9,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781683946,2.9,184.6,184.51,1.91748739]
["bitfinex-derivatives","SOLF0:USTF0",1755781683947,5.43319565,184.57,184.51,1.91748739]
["bitfinex-derivatives","SOLF0:USTF0",1755781684245,2.9,184.55,184.52,1.91748739]
["bitfinex-derivatives","SOLF0:USTF0",1755781684434,2.9,184.55,184.53,1.91748739]
["bitfinex-derivatives","SOLF0:USTF0",1755781684635,2.9,184.55,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781684848,5.43319565,184.54,184.48,1.918445]
["bitfinex-derivatives","SOLF0:USTF0",1755781685035,2.9,184.53,184.49,1.918445]
["bitfinex-derivatives","SOLF0:USTF0",1755781685236,2.9,184.53,184.5,1.918445]
["bitfinex-derivatives","SOLF0:USTF0",1755781685436,2.9,184.53,184.51,1.918445]
["bitfinex-derivatives","SOLF0:USTF0",1755781685645,2.9,184.52,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781685944,5.43319565,184.51,184.44,1.919368]
["bitfinex-derivatives","SOLF0:USTF0",1755781686136,5.43319565,184.51,184.45,1.919368]
["bitfinex-derivatives","SOLF0:USTF0",1755781686336,8.33319565,184.51,184.46,4.709368]
["bitfinex-derivatives","SOLF0:USTF0",1755781686546,2.9,184.5,184.47,1.919368]
["bitfinex-derivatives","SOLF0:USTF0",1755781686738,2.9,184.5,184.48,1.919368]
["bitfinex-derivatives","SOLF0:USTF0",1755781686944,2.9,184.5,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781687145,2.9,184.5,184.43,1.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1755781687343,2.9,184.5,184.44,1.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1755781687541,0.03448176,184.48,184.45,1.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1755781687741,0.03448176,184.48,184.46,1.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1755781687937,0.03448176,184.48,184.47,1.92011325]
["bitfinex-derivatives","SOLF0:USTF0",1755781688643,2.93448176,184.48,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781688848,2.93448176,184.48,184.44,1.91966755]
["bitfinex-derivatives","SOLF0:USTF0",1755781689043,2.93448176,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781689346,2.93448176,184.48,184.45,1.91982437]
["bitfinex-derivatives","SOLF0:USTF0",1755781689646,2.93448176,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781689845,0.03448176,184.48,184.45,4.70977961]
["bitfinex-derivatives","SOLF0:USTF0",1755781690147,0.03448176,184.48,184.46,4.70966503]
["bitfinex-derivatives","SOLF0:USTF0",1755781690342,0.03448176,184.48,184.47,4.70966503]
["bitfinex-derivatives","SOLF0:USTF0",1755781692246,0.03448176,184.48,184.47,4.70730625]
["bitfinex-derivatives","SOLF0:USTF0",1755781693345,8.95720116,184.59,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781693642,2.9,184.56,184.49,1.91730625]
["bitfinex-derivatives","SOLF0:USTF0",1755781693847,2.9,184.56,184.5,1.91730625]
["bitfinex-derivatives","SOLF0:USTF0",1755781694047,2.9,184.56,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781694246,2.9,184.56,184.49,1.91650863]
["bitfinex-derivatives","SOLF0:USTF0",1755781694448,2.9,184.56,184.5,1.91650863]
["bitfinex-derivatives","SOLF0:USTF0",1755781694652,2.9,184.56,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781694847,8.33319565,184.57,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781695247,2.9,184.57,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781696251,5.43319565,184.58,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781696252,8.33319565,184.61,184.51,2.82428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781696451,8.33319565,184.61,184.52,1.91580427]
["bitfinex-derivatives","SOLF0:USTF0",1755781696651,8.33319565,184.61,184.51,2.82428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781696852,8.33319565,184.61,184.52,1.91578293]
["bitfinex-derivatives","SOLF0:USTF0",1755781697050,8.33319565,184.61,184.51,2.82428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781697354,8.33319565,184.61,184.52,1.91583182]
["bitfinex-derivatives","SOLF0:USTF0",1755781697547,8.33319565,184.61,184.51,2.82428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781697749,8.33319565,184.61,184.52,1.91573467]
["bitfinex-derivatives","SOLF0:USTF0",1755781697948,2.9,184.57,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781698354,2.9,184.54,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781698653,2.9,184.53,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781699149,2.9,184.52,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781700855,8.33319565,184.52,184.51,0.03428529]
["bitfinex-derivatives","SOLF0:USTF0",1755781701045,8.33319565,184.52,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781701247,5.43319565,184.49,184.43,1.91944514]
["bitfinex-derivatives","SOLF0:USTF0",1755781701450,5.43319565,184.49,184.44,1.91938252]
["bitfinex-derivatives","SOLF0:USTF0",1755781701647,2.9,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781701955,2.9,184.48,184.39,364.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781701956,2.9,184.48,184.43,4.70945278]
["bitfinex-derivatives","SOLF0:USTF0",1755781702151,2.9,184.48,184.44,1.91945278]
["bitfinex-derivatives","SOLF0:USTF0",1755781702357,2.9,184.48,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755781702553,3.02,184.47,184.44,1.91929347]
["bitfinex-derivatives","SOLF0:USTF0",1755781702858,8.45319565,184.46,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781703052,8.45319565,184.46,184.36,1.92080333]
["bitfinex-derivatives","SOLF0:USTF0",1755781703255,8.45319565,184.46,184.37,1.92080333]
["bitfinex-derivatives","SOLF0:USTF0",1755781703448,8.45319565,184.46,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781703449,8.45319565,184.46,184.38,1.92080333]
["bitfinex-derivatives","SOLF0:USTF0",1755781703651,8.45319565,184.46,184.39,1.92080333]
["bitfinex-derivatives","SOLF0:USTF0",1755781703856,0.0343631,184.43,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781704062,0.0343631,184.43,184.36,1.91998957]
["bitfinex-derivatives","SOLF0:USTF0",1755781704258,0.0343631,184.43,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781704259,0.0343631,184.43,184.37,1.91998957]
["bitfinex-derivatives","SOLF0:USTF0",1755781704452,0.0343631,184.43,184.38,4.86998957]
["bitfinex-derivatives","SOLF0:USTF0",1755781704657,0.0343631,184.43,184.39,4.86998957]
["bitfinex-derivatives","SOLF0:USTF0",1755781704852,5.43319565,184.45,184.31,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781705160,5.43319565,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781705559,8.48745903,184.45,184.31,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781705763,8.48745903,184.45,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781706061,8.45319565,184.45,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781706256,8.45319565,184.45,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781706558,8.45319565,184.45,184.38,1.91804031]
["bitfinex-derivatives","SOLF0:USTF0",1755781706761,8.45319565,184.45,184.39,1.91804031]
["bitfinex-derivatives","SOLF0:USTF0",1755781706954,8.45319565,184.45,184.4,1.91740388]
["bitfinex-derivatives","SOLF0:USTF0",1755781707257,0.03444718,184.43,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781707451,8.45319565,184.53,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781707652,8.45319565,184.53,184.43,1.91535335]
["bitfinex-derivatives","SOLF0:USTF0",1755781707854,8.45319565,184.53,184.44,1.91535335]
["bitfinex-derivatives","SOLF0:USTF0",1755781708056,8.45319565,184.53,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781708057,8.45319565,184.53,184.45,1.91537747]
["bitfinex-derivatives","SOLF0:USTF0",1755781708257,8.45319565,184.53,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781708458,8.45319565,184.53,184.43,1.91526444]
["bitfinex-derivatives","SOLF0:USTF0",1755781708758,8.45319565,184.53,184.44,1.91526444]
["bitfinex-derivatives","SOLF0:USTF0",1755781708958,8.45319565,184.53,184.46,0.03623184]
["bitfinex-derivatives","SOLF0:USTF0",1755781711059,5.43319565,184.53,184.46,0.03623184]
["bitfinex-derivatives","SOLF0:USTF0",1755781711361,3.02,184.48,184.46,0.03623184]
["bitfinex-derivatives","SOLF0:USTF0",1755781711669,5.43319565,184.5,184.46,0.03623184]
["bitfinex-derivatives","SOLF0:USTF0",1755781711965,8.45319565,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781712166,8.45319565,184.47,184.39,1.91654323]
["bitfinex-derivatives","SOLF0:USTF0",1755781712356,8.45319565,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781712560,8.45319565,184.47,184.39,1.91615651]
["bitfinex-derivatives","SOLF0:USTF0",1755781712756,8.45319565,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781713065,8.45319565,184.47,184.39,1.91615739]
["bitfinex-derivatives","SOLF0:USTF0",1755781713362,8.45319565,184.47,184.4,1.91615739]
["bitfinex-derivatives","SOLF0:USTF0",1755781713561,8.45319565,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781713562,8.45319565,184.47,184.41,1.91615739]
["bitfinex-derivatives","SOLF0:USTF0",1755781713766,8.45319565,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781714065,8.45319565,184.47,184.39,1.91545774]
["bitfinex-derivatives","SOLF0:USTF0",1755781714066,0.03744051,184.45,184.39,1.91545774]
["bitfinex-derivatives","SOLF0:USTF0",1755781714257,0.03744051,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781715162,0.03744051,184.45,184.35,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781715363,0.03744051,184.45,184.36,4.8650907]
["bitfinex-derivatives","SOLF0:USTF0",1755781715564,0.03744051,184.45,184.37,4.8650907]
["bitfinex-derivatives","SOLF0:USTF0",1755781715764,0.03744051,184.45,184.35,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781715765,0.03744051,184.45,184.38,4.8650907]
["bitfinex-derivatives","SOLF0:USTF0",1755781716065,0.03744051,184.45,184.39,1.9150907]
["bitfinex-derivatives","SOLF0:USTF0",1755781716270,0.03744051,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781717366,0.03744051,184.45,184.35,5.43319565]
["bitfinex-derivatives","SOLF0:USTF0",1755781717568,0.03744051,184.45,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781717768,0.03744051,184.45,184.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781717967,0.03744051,184.45,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781718158,0.03744051,184.45,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781718464,0.03744051,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781718668,3.02,184.55,184.44,4.86459887]
["bitfinex-derivatives","SOLF0:USTF0",1755781718966,3.02,184.55,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781719162,3.02,184.55,184.47,1.91287083]
["bitfinex-derivatives","SOLF0:USTF0",1755781719364,3.02,184.55,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781719570,3.02,184.55,184.47,1.91319263]
["bitfinex-derivatives","SOLF0:USTF0",1755781719868,3.02,184.55,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781720068,3.02,184.55,184.49,0.03631622]
["bitfinex-derivatives","SOLF0:USTF0",1755781723867,3.02,184.55,184.49,2.98631622]
["bitfinex-derivatives","SOLF0:USTF0",1755781724074,8.45319565,184.59,184.5,1.9180801]
["bitfinex-derivatives","SOLF0:USTF0",1755781724369,8.45319565,184.59,184.51,1.91887571]
["bitfinex-derivatives","SOLF0:USTF0",1755781724567,8.45319565,184.59,184.49,2.98631622]
["bitfinex-derivatives","SOLF0:USTF0",1755781724568,8.45319565,184.59,184.52,1.91887571]
["bitfinex-derivatives","SOLF0:USTF0",1755781724768,8.45319565,184.59,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755781724964,8.45319565,184.59,184.5,1.91834712]
["bitfinex-derivatives","SOLF0:USTF0",1755781725265,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781725566,5.43319565,184.59,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781725772,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781725975,3.02,184.57,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781727270,8.45319565,184.59,184.54,2.98860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781727676,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781728377,3.02,184.56,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781728571,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781728768,3.02,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781730570,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781730776,5.43319565,184.59,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781730976,3.02,184.57,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781731178,5.43319565,184.59,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781731577,3.02,184.58,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781731980,3.02,184.57,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781732173,5.43319565,184.59,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781732174,11.49039681,184.59,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781732381,6.35250397,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781733975,3.02,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781739977,3.33250397,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781740178,6.17250397,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781741581,3.33250397,184.57,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781741775,2.84,184.57,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781741980,2.84,184.55,184.54,0.03860626]
["bitfinex-derivatives","SOLF0:USTF0",1755781742379,2.84,184.55,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781742674,2.84,184.55,184.37,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755781742675,6.17250397,184.53,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781742983,3.33250397,184.51,184.45,1.91977606]
["bitfinex-derivatives","SOLF0:USTF0",1755781743183,3.33250397,184.51,184.46,4.79977606]
["bitfinex-derivatives","SOLF0:USTF0",1755781743384,6.17250397,184.51,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781743585,6.17250397,184.51,184.47,1.92015162]
["bitfinex-derivatives","SOLF0:USTF0",1755781743881,6.17250397,184.51,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781743882,6.17250397,184.51,184.48,1.92015162]
["bitfinex-derivatives","SOLF0:USTF0",1755781744088,6.17250397,184.51,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781744289,6.17250397,184.51,184.47,1.92049732]
["bitfinex-derivatives","SOLF0:USTF0",1755781744488,6.21008157,184.51,184.48,1.92049732]
["bitfinex-derivatives","SOLF0:USTF0",1755781744676,6.21008157,184.51,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781744880,6.21008157,184.51,184.47,1.92037575]
["bitfinex-derivatives","SOLF0:USTF0",1755781745082,6.21008157,184.51,184.48,1.92037575]
["bitfinex-derivatives","SOLF0:USTF0",1755781745281,0.0375776,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781745484,0.0375776,184.51,184.5,4.80000133]
["bitfinex-derivatives","SOLF0:USTF0",1755781746685,0.0375776,184.51,184.5,4.80145879]
["bitfinex-derivatives","SOLF0:USTF0",1755781752282,0.0375776,184.51,184.5,1.92145879]
["bitfinex-derivatives","SOLF0:USTF0",1755781752987,0.0375776,184.51,184.5,1.92452446]
["bitfinex-derivatives","SOLF0:USTF0",1755781753690,0.0375776,184.51,184.5,4.80447732]
["bitfinex-derivatives","SOLF0:USTF0",1755781757292,0.0375776,184.51,184.5,1.92447732]
["bitfinex-derivatives","SOLF0:USTF0",1755781757495,0.0375776,184.51,184.5,4.80447732]
["bitfinex-derivatives","SOLF0:USTF0",1755781761993,0.0375776,184.51,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781762192,0.0375776,184.51,184.5,4.80845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781765898,6.05720116,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781766101,6.05720116,184.58,184.52,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781766401,3.33250397,184.57,184.53,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781766598,3.33250397,184.57,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781766599,2.99,184.55,184.54,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781770399,3.33250397,184.57,184.54,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781770697,6.32250397,184.57,184.55,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781770896,3.33250397,184.57,184.56,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781771102,6.05720116,184.58,184.56,1.92845028]
["bitfinex-derivatives","SOLF0:USTF0",1755781771294,6.05720116,184.58,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781771498,6.05720116,184.58,184.55,1.93037007]
["bitfinex-derivatives","SOLF0:USTF0",1755781771696,2.99,184.57,184.56,1.93037007]
["bitfinex-derivatives","SOLF0:USTF0",1755781772303,6.32250397,184.57,184.56,1.93037007]
["bitfinex-derivatives","SOLF0:USTF0",1755781772598,2.99,184.56,184.53,0.03882084]
["bitfinex-derivatives","SOLF0:USTF0",1755781772802,2.99,184.56,184.54,1.93122873]
["bitfinex-derivatives","SOLF0:USTF0",1755781772999,2.99,184.56,184.55,1.93122873]
["bitfinex-derivatives","SOLF0:USTF0",1755781773905,9.04720116,184.56,184.55,1.93122873]
["bitfinex-derivatives","SOLF0:USTF0",1755781774401,6.05720116,184.56,184.53,0.03882084]
["bitfinex-derivatives","SOLF0:USTF0",1755781774704,2.99,184.55,184.54,1.93185498]
["bitfinex-derivatives","SOLF0:USTF0",1755781776608,9.04720116,184.56,184.54,1.93185498]
["bitfinex-derivatives","SOLF0:USTF0",1755781776898,9.04720116,184.56,184.55,1.93185498]
["bitfinex-derivatives","SOLF0:USTF0",1755781777508,9.04720116,184.56,184.53,0.03882084]
["bitfinex-derivatives","SOLF0:USTF0",1755781777706,9.04720116,184.56,184.54,1.93156746]
["bitfinex-derivatives","SOLF0:USTF0",1755781777909,9.04720116,184.56,184.55,1.93156746]
["bitfinex-derivatives","SOLF0:USTF0",1755781779900,2.99,184.56,184.55,1.93156746]
["bitfinex-derivatives","SOLF0:USTF0",1755781780606,2.99,184.56,184.53,0.03882084]
["bitfinex-derivatives","SOLF0:USTF0",1755781780804,2.99,184.56,184.54,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781781099,2.99,184.56,184.55,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781782309,9.04720116,184.56,184.55,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781783799,2.99,184.56,184.55,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781784806,9.04720116,184.56,184.55,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781785013,2.99,184.56,184.55,1.93123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781785216,6.05720116,184.57,184.55,4.85123558]
["bitfinex-derivatives","SOLF0:USTF0",1755781785418,6.05720116,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781785814,9.38970513,184.58,184.56,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781786017,3.33250397,184.58,184.57,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781786413,6.32250397,184.58,184.57,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781787316,9.04720116,184.58,184.57,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781787512,2.99,184.58,184.57,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781788216,9.04720116,184.58,184.57,1.93130521]
["bitfinex-derivatives","SOLF0:USTF0",1755781789924,9.04720116,184.58,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781790124,9.04720116,184.58,184.55,1.93155559]
["bitfinex-derivatives","SOLF0:USTF0",1755781790325,9.04720116,184.58,184.56,1.93155559]
["bitfinex-derivatives","SOLF0:USTF0",1755781790524,6.05720116,184.58,184.57,1.93185312]
["bitfinex-derivatives","SOLF0:USTF0",1755781790721,6.05720116,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781790925,6.05720116,184.6,184.58,4.85185312]
["bitfinex-derivatives","SOLF0:USTF0",1755781791124,6.05720116,184.6,184.59,1.93185312]
["bitfinex-derivatives","SOLF0:USTF0",1755781791325,9.38970513,184.61,184.59,1.93185312]
["bitfinex-derivatives","SOLF0:USTF0",1755781791526,2.99,184.6,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755781791719,2.99,184.6,184.58,0.03586248]
["bitfinex-derivatives","SOLF0:USTF0",1755781791924,2.99,184.6,184.59,1.93071536]
["bitfinex-derivatives","SOLF0:USTF0",1755781793128,2.99,184.6,184.59,1.93441486]
["bitfinex-derivatives","SOLF0:USTF0",1755781794022,9.38970513,184.61,184.59,1.93441486]
["bitfinex-derivatives","SOLF0:USTF0",1755781794229,2.97,184.6,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781794425,2.97,184.6,184.59,1.93378606]
["bitfinex-derivatives","SOLF0:USTF0",1755781794828,2.97,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781795034,12.35970513,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781795227,6.30250397,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781795628,12.35970513,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781800430,6.30250397,184.59,184.58,1.96854785]
["bitfinex-derivatives","SOLF0:USTF0",1755781800626,12.35970513,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781800826,9.02720116,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781801031,12.35970513,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781801627,6.30250397,184.59,184.58,0.03461799]
["bitfinex-derivatives","SOLF0:USTF0",1755781802238,2.97,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781802432,2.97,184.58,184.51,1.93577971]
["bitfinex-derivatives","SOLF0:USTF0",1755781802433,6.30250397,184.54,184.51,1.93577971]
["bitfinex-derivatives","SOLF0:USTF0",1755781802629,3.33250397,184.54,184.52,1.93577971]
["bitfinex-derivatives","SOLF0:USTF0",1755781802833,3.33250397,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781803034,3.33250397,184.53,184.48,1.93602368]
["bitfinex-derivatives","SOLF0:USTF0",1755781803234,2.97,184.52,184.49,1.93602368]
["bitfinex-derivatives","SOLF0:USTF0",1755781803438,3.33250397,184.51,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781803634,6.30250397,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781804034,2.97,184.47,184.34,11.4252561]
["bitfinex-derivatives","SOLF0:USTF0",1755781804236,3.33250397,184.46,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781804439,12.38981641,184.51,184.41,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781804632,6.30250397,184.51,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781805842,6.08731244,184.54,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781806138,135.38,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781806538,0.03514321,184.51,184.47,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781806842,0.03514321,184.51,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781807541,0.03514321,184.51,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781807736,0.03514321,184.51,184.44,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781807937,2.97,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781808243,135.38,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781808540,9.05731244,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781808741,0.0342365,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781809243,0.0342365,184.52,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781810539,0.0342365,184.52,184.47,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781810745,0.0342365,184.52,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781812844,6.30250397,184.6,184.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755781813144,6.30250397,184.6,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781813444,2.97,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781813846,2.97,184.57,184.41,9.33246007]
["bitfinex-derivatives","SOLF0:USTF0",1755781813847,2.97,184.57,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781814051,3.33250397,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781814342,3.33250397,184.55,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781814647,2.97,184.54,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781814842,3.33250397,184.57,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781815048,6.30250397,184.57,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781815446,2.97,184.54,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781816149,2.97,184.53,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781816348,6.30250397,184.53,184.52,0.03731214]
["bitfinex-derivatives","SOLF0:USTF0",1755781816747,6.30250397,184.53,184.43,6.31250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781816949,6.30250397,184.53,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781817149,3.33250397,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781817951,0.03891949,184.48,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781818150,0.03891949,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781818353,0.03891949,184.48,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781819943,0.03891949,184.48,184.46,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781820148,0.03891949,184.48,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781822851,9.41981641,184.58,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781823049,3.33250397,184.58,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781823649,2.85,184.57,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781824050,3.33250397,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755781824249,3.33250397,184.56,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781824451,2.85,184.55,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781824652,2.85,184.54,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781824948,3.33250397,184.56,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781825158,2.85,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781825452,9.13096866,184.59,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781825453,2.85,184.51,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781830151,6.18250397,184.53,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781830354,2.85,184.55,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781831153,2.85,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781831450,3.33250397,184.54,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781831451,2.85,184.54,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781832156,6.18250397,184.54,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781832350,2.85,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781832558,2.85,184.51,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781835746,3.33250397,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781836156,6.18250397,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781839557,9.41981641,184.55,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781839756,6.18250397,184.55,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781839952,2.85,184.54,184.5,2.81876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781840555,3.33250397,184.55,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781840760,3.33250397,184.55,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781840953,6.18250397,184.55,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781841952,12.26981641,184.57,184.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781842148,2.85,184.57,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781842347,2.85,184.57,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781842348,2.85,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781842553,6.18250397,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781842860,9.41981641,184.59,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781843259,2.85,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781844257,8.93731244,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781844759,2.85,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781844954,2.85,184.51,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781846256,3.33250397,184.53,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781846452,3.33250397,184.54,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781846657,3.33250397,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781846958,2.85,184.51,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781848555,2.85,184.54,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781848863,2.85,184.53,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781849464,2.85,184.52,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781849660,2.85,184.51,184.5,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1755781853067,8.93731244,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755781853268,3.33250397,184.47,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781853464,3.33250397,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781853669,0.03731217,184.52,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781853670,3.33250397,184.47,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781854462,0.03843503,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781855972,3.370939,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781856871,0.03843503,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781859974,3.370939,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781860171,3.07,184.44,184.35,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1755781860377,3.33250397,184.41,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781860572,0.03843503,184.45,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781860573,3.33250397,184.39,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781861370,3.07,184.4,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781861972,3.33250397,184.41,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781862177,0.03545777,184.38,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781865585,0.03545777,184.38,184.32,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755781865779,0.03545777,184.38,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781866875,0.03545777,184.38,184.32,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755781867185,0.03545777,184.38,184.31,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781867389,0.03545777,184.38,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781868087,0.03545777,184.38,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781868282,0.03545777,184.38,184.33,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781868488,0.03545777,184.38,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781868689,0.03545777,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781869085,0.03545777,184.38,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781870084,0.03545777,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781870485,0.03545777,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781870689,0.03545777,184.38,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781870882,0.03545777,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781872291,0.03545777,184.38,184.32,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755781872783,0.03545777,184.38,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781873184,0.03545777,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781873384,0.03545777,184.38,184.32,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755781873686,0.03545777,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781874590,0.03545777,184.38,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781876894,6.40250397,184.47,184.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755781876895,3.07,184.47,184.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755781877095,3.07,184.47,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755781878192,3.07,184.47,184.4,0.0412346]
["bitfinex-derivatives","SOLF0:USTF0",1755781887609,3.07,184.47,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781888011,3.33250397,184.51,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781888012,2.79,184.51,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781888907,2.79,184.51,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781890503,6.12250397,184.51,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781890705,2.79,184.5,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781891510,6.12250397,184.51,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781892010,2.79,184.5,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781892208,2.79,184.48,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781892606,2.79,184.47,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781892806,2.79,184.46,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781893402,3.33250397,184.5,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781893611,2.79,184.47,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781894313,3.33250397,184.5,184.45,2.96444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781894516,2.79,184.49,184.45,2.96444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781894913,9.41981641,184.53,184.45,0.03444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781895110,2.79,184.53,184.45,2.96444885]
["bitfinex-derivatives","SOLF0:USTF0",1755781896209,2.79,184.53,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781896612,3.33250397,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781896812,6.12250397,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781897312,3.33250397,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781897612,2.79,184.54,184.5,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1755781897908,3.33250397,184.56,184.5,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1755781898106,6.12250397,184.58,184.5,0.03666326]
["bitfinex-derivatives","SOLF0:USTF0",1755781898308,6.12250397,184.58,184.5,2.96666326]
["bitfinex-derivatives","SOLF0:USTF0",1755781901016,2.79,184.58,184.5,6.29916723]
["bitfinex-derivatives","SOLF0:USTF0",1755781901216,2.79,184.58,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781901512,119.97408813,184.59,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781901712,2.79,184.58,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781902320,3.33250397,184.6,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781902816,6.12250397,184.6,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781903910,2.79,184.6,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781904120,2.79,184.6,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781904413,2.79,184.6,184.52,6.26250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781904819,2.79,184.6,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781905016,2.79,184.6,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781905318,2.79,184.6,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781905516,2.79,184.6,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781905818,2.79,184.64,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781907809,2.79,184.64,184.55,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1755781908817,2.79,184.64,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781911211,3.33250397,184.61,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781911421,2.79,184.6,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781915220,3.33250397,184.59,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781915618,2.89,184.55,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781915917,2.89,184.58,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781916324,3.33250397,184.59,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781916521,2.89,184.56,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781917121,3.33250397,184.59,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781917321,2.89,184.55,184.54,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1755781919414,2.89,184.54,184.44,82.79057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781919619,2.89,184.51,184.44,82.79057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781920426,2.89,184.49,184.44,82.79057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781920623,2.89,184.48,184.44,85.72057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781920818,0.03613957,184.49,184.44,85.72057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781921023,2.89,184.48,184.44,85.72057801]
["bitfinex-derivatives","SOLF0:USTF0",1755781921826,2.89,184.48,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781922024,6.22250397,184.48,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781922221,6.22250397,184.48,184.36,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755781922222,2.89,184.47,184.37,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755781922427,19.61250397,184.59,184.37,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755781922428,3.33250397,184.44,184.37,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755781922932,0.03421575,184.46,184.37,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755781922933,0.03421575,184.46,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781923119,0.03421575,184.46,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781923322,0.03421575,184.46,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781923528,0.03421575,184.46,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781923828,0.03421575,184.46,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781925128,2.89,184.55,184.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755781925325,2.89,184.55,184.46,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755781925528,2.89,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781925728,2.89,184.55,184.47,6.26250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781926430,2.89,184.55,184.49,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1755781926932,2.89,184.55,184.49,2.96474735]
["bitfinex-derivatives","SOLF0:USTF0",1755781928131,6.22250397,184.55,184.49,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1755781929231,2.89,184.55,184.49,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1755781929431,6.22250397,184.59,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781929928,2.89,184.59,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781930123,6.22250397,184.59,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755781930730,6.22250397,184.59,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781931627,2.89,184.58,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781931832,2.89,184.55,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781932031,2.89,184.54,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781934834,6.22250397,184.57,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781935034,2.89,184.55,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781935328,2.89,184.56,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781935528,2.89,184.54,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781936528,3.33250397,184.57,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781936733,2.89,184.55,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781939130,2.89,184.56,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781939635,2.89,184.54,184.53,0.03505666]
["bitfinex-derivatives","SOLF0:USTF0",1755781943527,2.97,184.53,184.42,6.21250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781943738,3.33250397,184.51,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781943937,0.03917119,184.55,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781943938,3.33250397,184.49,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781944135,2.97,184.48,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781944927,0.04171552,184.45,184.38,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755781945236,0.04171552,184.45,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781948138,0.04171552,184.45,184.38,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755781948339,0.04171552,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781951041,0.04171552,184.45,184.39,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755781951436,0.04171552,184.45,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781951742,0.04171552,184.45,184.38,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755781951932,0.04171552,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781953647,0.04171552,184.45,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781953841,0.04171552,184.45,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781954949,0.04171552,184.45,184.44,6.21250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781955141,0.04171552,184.45,184.44,11.63500397]
["bitfinex-derivatives","SOLF0:USTF0",1755781956153,0.04171552,184.45,184.44,6.21250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781956852,0.04171552,184.45,184.44,11.63500397]
["bitfinex-derivatives","SOLF0:USTF0",1755781957449,2.97,184.58,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781957651,2.97,184.58,184.48,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781957853,2.97,184.58,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781958849,2.97,184.58,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781960056,2.97,184.53,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781970856,3.33250397,184.54,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781971064,2.97,184.56,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781971763,2.97,184.56,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781972264,2.97,184.59,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755781975459,3.33250397,184.57,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781975761,2.95,184.56,184.52,3.05069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781976363,2.95,184.55,184.52,3.05069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781979561,2.95,184.56,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781979763,2.95,184.54,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781979969,3.33250397,184.55,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781979970,2.95,184.53,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781980264,6.28250397,184.53,184.52,0.04069343]
["bitfinex-derivatives","SOLF0:USTF0",1755781980472,2.95,184.52,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781980662,6.28250397,184.46,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781980863,6.28250397,184.46,184.38,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755781980864,6.28250397,184.46,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781981259,6.28250397,184.49,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781981866,0.04004131,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781985366,2.95,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781985568,6.28250397,184.43,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781985771,3.33250397,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781986470,3.33250397,184.41,184.31,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781986471,0.03996731,184.4,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781987267,3.33250397,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781987466,3.33250397,184.36,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781987670,3.33250397,184.36,184.28,254.82617863]
["bitfinex-derivatives","SOLF0:USTF0",1755781987872,3.33250397,184.36,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781988469,0.0383475,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781988670,0.0383475,184.34,184.28,254.82617863]
["bitfinex-derivatives","SOLF0:USTF0",1755781988872,0.0383475,184.34,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781989263,0.0383475,184.34,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781989465,0.0383475,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781989969,0.0383475,184.34,184.26,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781990274,0.0383475,184.34,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781990477,0.0383475,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781990662,0.0383475,184.34,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781991563,0.0383475,184.34,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781991965,0.0383475,184.34,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781993674,83.35711677,184.45,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781993675,3.33250397,184.44,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781993873,3.33250397,184.44,184.34,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755781994074,3.33250397,184.44,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781994473,83.35711677,184.45,184.36,6.34250397]
["bitfinex-derivatives","SOLF0:USTF0",1755781994672,83.35711677,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781994876,83.35711677,184.45,184.39,0.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1755781995776,83.35711677,184.45,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755781995972,83.35711677,184.45,184.39,0.04028691]
["bitfinex-derivatives","SOLF0:USTF0",1755781996373,83.35711677,184.45,184.39,3.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1755781998475,3.33250397,184.48,184.39,3.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1755781998683,2.95,184.49,184.39,3.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1755782002777,2.95,184.49,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782003680,2.95,184.49,184.43,0.03946276]
["bitfinex-derivatives","SOLF0:USTF0",1755782004470,9.73838397,184.5,184.43,0.03946276]
["bitfinex-derivatives","SOLF0:USTF0",1755782004471,2.82,184.47,184.43,0.03946276]
["bitfinex-derivatives","SOLF0:USTF0",1755782004675,3.33250397,184.48,184.43,0.03946276]
["bitfinex-derivatives","SOLF0:USTF0",1755782005076,2.82,184.44,184.43,0.03946276]
["bitfinex-derivatives","SOLF0:USTF0",1755782006381,2.82,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782006574,3.33250397,184.42,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782007078,2.82,184.43,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782007274,6.15250397,184.46,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782007578,2.82,184.46,184.38,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782007884,0.03483675,184.4,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782008081,2.82,184.46,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782008283,12.55838397,184.5,184.4,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782008483,12.55838397,184.5,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782008484,6.40588,184.5,184.42,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782008785,6.40588,184.5,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782008979,2.82,184.49,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782009584,3.33250397,184.48,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782009782,2.82,184.47,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782009982,2.82,184.46,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782010192,2.82,184.44,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782011481,6.15250397,184.44,184.43,0.03569059]
["bitfinex-derivatives","SOLF0:USTF0",1755782013789,3.87250397,184.44,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782013987,6.15250397,184.41,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782015183,3.36770406,184.39,184.29,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755782015387,2.82,184.38,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782015585,3.33250397,184.37,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782015786,2.82,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782015987,0.03520009,184.39,184.3,6.38250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782016184,6.15250397,184.4,184.3,6.38250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782016683,0.03842909,184.36,184.3,6.38250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782016886,0.03842909,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782017084,0.03842909,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782017280,0.03842909,184.36,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782017483,0.03842909,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782017678,0.03842909,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782017981,0.03842909,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782018488,0.03842909,184.36,184.33,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782018690,6.15250397,184.45,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782019089,6.15250397,184.45,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782019292,2.82,184.45,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782019890,3.33250397,184.48,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782019891,3.33250397,184.48,184.38,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782020086,6.15250397,184.48,184.39,3.08533998]
["bitfinex-derivatives","SOLF0:USTF0",1755782021286,2.82,184.47,184.39,3.08533998]
["bitfinex-derivatives","SOLF0:USTF0",1755782022496,3.33250397,184.46,184.39,0.03533998]
["bitfinex-derivatives","SOLF0:USTF0",1755782022690,2.82,184.45,184.39,0.03533998]
["bitfinex-derivatives","SOLF0:USTF0",1755782023894,2.82,184.49,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755782024693,2.82,184.49,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782026596,6.15250397,184.49,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782028398,2.82,184.48,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782028598,3.33250397,184.49,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782028792,2.82,184.45,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782029098,3.33250397,184.49,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782029099,3.33250397,184.47,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782029497,2.82,184.46,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782029696,2.82,184.44,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782031996,6.15250397,184.44,184.43,0.0413515]
["bitfinex-derivatives","SOLF0:USTF0",1755782035199,2.87,184.43,184.34,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755782035400,2.87,184.4,184.34,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755782035906,2.87,184.4,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782036604,0.0406288,184.38,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782038105,0.0406288,184.38,184.32,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755782038303,0.0406288,184.38,184.34,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782038506,0.0406288,184.38,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782038898,0.0406288,184.38,184.34,8.75780397]
["bitfinex-derivatives","SOLF0:USTF0",1755782039103,0.0406288,184.38,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782039306,0.0406288,184.38,184.37,6.18250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782039906,0.0406288,184.38,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782042606,0.0406288,184.38,184.37,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755782042808,3.33250397,184.46,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782043013,2.87,184.48,184.38,6.18250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782043310,2.87,184.48,184.38,8.75670397]
["bitfinex-derivatives","SOLF0:USTF0",1755782043507,2.87,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782044007,2.87,184.48,184.42,0.04016929]
["bitfinex-derivatives","SOLF0:USTF0",1755782047818,9.27588,184.5,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782049022,9.27588,184.5,184.43,6.18250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782050015,2.87,184.49,184.42,0.04016929]
["bitfinex-derivatives","SOLF0:USTF0",1755782050421,2.87,184.46,184.42,0.04016929]
["bitfinex-derivatives","SOLF0:USTF0",1755782050724,3.33250397,184.48,184.42,0.04016929]
["bitfinex-derivatives","SOLF0:USTF0",1755782051021,2.87,184.43,184.42,0.04016929]
["bitfinex-derivatives","SOLF0:USTF0",1755782054519,3.41,184.43,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782054720,6.20250397,184.39,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782055921,0.03642939,184.37,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782056424,6.23893336,184.37,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782056619,6.23893336,184.37,184.25,137.79250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782056821,2.87,184.36,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782057219,3.33250397,184.35,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782057525,0.03797831,184.33,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782058230,2.87,184.32,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782058520,2.87,184.32,184.22,138.2538952]
["bitfinex-derivatives","SOLF0:USTF0",1755782059319,0.03697641,184.29,184.24,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782059523,0.03697641,184.29,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782059722,3.33250397,184.35,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782060129,0.04064433,184.3,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782060626,3.33250397,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782061124,2.87,184.36,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782061125,0.03820964,184.31,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782061627,2.87,184.36,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782062228,0.04039959,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782062428,2.91039959,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782062823,2.91039959,184.35,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782063024,2.91039959,184.35,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782066133,3.33250397,184.34,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782066328,2.9,184.33,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782067030,2.9,184.31,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782067931,0.03625036,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782073432,3.36875433,184.28,184.19,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1755782073635,0.03625036,184.28,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782073834,0.03625036,184.28,184.23,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782074236,0.03625036,184.28,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782077339,2.9,184.41,184.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755782077642,2.9,184.41,184.32,6.39250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782077938,2.9,184.41,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782078634,2.9,184.41,184.35,0.03515368]
["bitfinex-derivatives","SOLF0:USTF0",1755782079533,2.9,184.39,184.35,0.03515368]
["bitfinex-derivatives","SOLF0:USTF0",1755782079737,2.9,184.36,184.35,0.03515368]
["bitfinex-derivatives","SOLF0:USTF0",1755782079932,2.9,184.36,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782080440,2.9,184.35,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782083835,2.9,184.37,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782084237,3.33250397,184.4,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782084636,2.9,184.39,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782084846,2.9,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782085142,2.9,184.39,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782085328,3.33250397,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782085528,2.9,184.37,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782085735,2.9,184.35,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782086136,3.33250397,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782086342,2.9,184.38,184.34,3.09879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782088342,3.33250397,184.41,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782093443,2.8,184.4,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782097843,2.8,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782098043,3.33250397,184.35,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782098244,6.13250397,184.35,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782098844,2.8,184.35,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782099253,2.8,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782099448,2.8,184.38,184.34,2.83879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782099950,9.41981641,184.42,184.34,2.83879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782100154,2.8,184.38,184.34,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1755782100658,2.8,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782100954,2.8,184.35,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782101455,3.33250397,184.36,184.31,0.03507975]
["bitfinex-derivatives","SOLF0:USTF0",1755782102053,2.8,184.32,184.31,0.03507975]
["bitfinex-derivatives","SOLF0:USTF0",1755782102850,2.8,184.32,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782103047,6.13250397,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782103555,2.8,184.29,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782104250,0.03767858,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782104452,0.03767858,184.27,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782106552,2.8,184.26,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782106858,3.33250397,184.25,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782107055,2.8,184.26,184.16,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755782107252,2.8,184.26,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782107852,0.03701103,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782108154,3.369515,184.23,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782108362,3.33250397,184.21,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782109150,2.8,184.2,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782109356,3.33250397,184.18,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782109649,6.13250397,184.18,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782110264,0.0358631,184.17,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782110459,0.0358631,184.17,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782110662,0.0358631,184.17,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782111058,0.0358631,184.17,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782113857,0.0358631,184.17,184.09,365.6249332]
["bitfinex-derivatives","SOLF0:USTF0",1755782114059,3.36836707,184.17,184.09,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1755782114468,3.36836707,184.17,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782114668,0.0358631,184.17,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782114969,0.0358631,184.17,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782115465,0.0358631,184.17,184.09,365.62517702]
["bitfinex-derivatives","SOLF0:USTF0",1755782115466,0.0358631,184.17,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782116069,3.33250397,184.28,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782116263,6.13250397,184.28,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782116572,2.8,184.25,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782116966,2.8,184.29,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782117164,2.8,184.29,184.14,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755782117165,3.33250397,184.29,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782117363,3.33250397,184.31,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782117766,3.33250397,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782118373,3.33250397,184.34,184.26,0.03600084]
["bitfinex-derivatives","SOLF0:USTF0",1755782118674,3.33250397,184.34,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782119270,3.33250397,184.32,184.29,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1755782119475,6.13250397,184.3,184.29,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1755782120272,3.33250397,184.28,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782120664,2.8,184.25,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782121563,0.0372236,184.23,184.16,3.33250397]
["bitfinex-derivatives","SOLF0:USTF0",1755782121877,0.0372236,184.23,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782122071,0.0372236,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782122268,0.0372236,184.23,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782122464,0.0372236,184.23,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782122668,0.0372236,184.23,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782122876,0.0372236,184.23,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782124374,0.0372236,184.23,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782124572,0.0372236,184.23,184.16,5.44669212]
["bitfinex-derivatives","SOLF0:USTF0",1755782124770,0.0372236,184.23,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782125070,0.0372236,184.23,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782126872,2.9472236,184.23,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782127666,0.0372236,184.23,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782131876,0.0372236,184.23,184.18,5.44669212]
["bitfinex-derivatives","SOLF0:USTF0",1755782132080,0.0372236,184.23,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782132277,0.0372236,184.23,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782132475,0.0372236,184.23,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782134391,6.38789,184.27,184.22,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755782134690,6.38789,184.27,184.21,5.48667153]
["bitfinex-derivatives","SOLF0:USTF0",1755782134891,6.38789,184.27,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782135091,6.38789,184.27,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782136490,2.91,184.37,184.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755782136797,2.91,184.37,184.27,5.44669212]
["bitfinex-derivatives","SOLF0:USTF0",1755782137394,2.91,184.37,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782144402,6.24941144,184.37,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782145102,2.91,184.37,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782147196,2.91,184.37,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782150700,6.24941144,184.37,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782150906,2.91,184.36,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782151101,3.33941144,184.35,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782151306,2.91,184.33,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782151496,3.33941144,184.35,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782151702,2.91,184.34,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782151999,2.91,184.37,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782152306,2.91,184.37,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782152606,3.33941144,184.36,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782153205,3.07,184.33,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782154406,3.07,184.32,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782154806,3.07,184.31,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782158208,3.33941144,184.34,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782158407,3.07,184.33,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782158707,3.33941144,184.34,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782158708,3.07,184.31,184.3,0.03699245]
["bitfinex-derivatives","SOLF0:USTF0",1755782160403,3.61,184.31,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782160604,3.07,184.26,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782161004,3.07,184.26,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782163011,3.07,184.26,184.17,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755782163312,3.07,184.26,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782164216,0.03523802,184.24,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782166608,3.10523802,184.24,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782166812,3.33941144,184.23,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782167607,3.33941144,184.23,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782167608,3.07,184.22,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782167820,3.33941144,184.21,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782168118,3.07,184.2,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782168307,3.33941144,184.19,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782168508,3.37430464,184.19,184.13,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782168913,3.33941144,184.17,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782169119,3.07,184.16,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782169919,0.03645736,184.13,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782170918,0.03645736,184.13,184.07,6.39941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782171114,0.03645736,184.13,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782171314,0.03645736,184.13,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782171513,0.03645736,184.13,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782174521,12.4703801,184.32,184.12,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782174522,6.40941144,184.24,184.12,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782174825,3.07,184.24,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782175824,3.07,184.24,184.18,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1755782177416,3.33941144,184.23,184.18,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1755782177615,3.07,184.2,184.18,0.03924049]
["bitfinex-derivatives","SOLF0:USTF0",1755782177820,3.07,184.19,184.12,6.39941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782178023,3.07,184.19,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782178223,3.07,184.19,184.17,0.04012012]
["bitfinex-derivatives","SOLF0:USTF0",1755782178424,3.07,184.18,184.17,0.04012012]
["bitfinex-derivatives","SOLF0:USTF0",1755782182529,3.33941144,184.2,184.17,0.04012012]
["bitfinex-derivatives","SOLF0:USTF0",1755782182730,6.19941144,184.2,184.17,0.04012012]
["bitfinex-derivatives","SOLF0:USTF0",1755782182924,6.19941144,184.2,184.11,6.39941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782183324,6.19941144,184.2,184.17,0.03752463]
["bitfinex-derivatives","SOLF0:USTF0",1755782183531,2.86,184.19,184.17,0.03752463]
["bitfinex-derivatives","SOLF0:USTF0",1755782183926,3.33941144,184.22,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782184131,3.33941144,184.24,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782184325,2.86,184.23,184.17,0.03752463]
["bitfinex-derivatives","SOLF0:USTF0",1755782189532,2.86,184.21,184.17,0.03752463]
["bitfinex-derivatives","SOLF0:USTF0",1755782189732,2.86,184.21,184.17,2.84752463]
["bitfinex-derivatives","SOLF0:USTF0",1755782189932,3.33941144,184.24,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782190133,2.86,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782190332,2.86,184.23,184.17,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1755782192431,3.33941144,184.24,184.17,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1755782192432,2.86,184.21,184.17,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1755782192737,2.86,184.2,184.17,0.03528073]
["bitfinex-derivatives","SOLF0:USTF0",1755782193037,2.86,184.2,184.13,6.14941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782193237,2.86,184.2,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782193432,3.33941144,184.22,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782193632,2.86,184.19,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782194433,2.86,184.18,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782196833,3.33941144,184.22,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782197038,2.86,184.2,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782197231,2.86,184.19,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782197539,2.86,184.18,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782197740,6.19941144,184.18,184.17,0.04111709]
["bitfinex-derivatives","SOLF0:USTF0",1755782197928,6.19941144,184.18,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782198333,6.19941144,184.18,184.16,0.03878446]
["bitfinex-derivatives","SOLF0:USTF0",1755782198534,2.86,184.17,184.16,0.03878446]
["bitfinex-derivatives","SOLF0:USTF0",1755782198734,2.86,184.22,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782198939,2.86,184.22,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782199141,2.86,184.22,184.15,0.04142562]
["bitfinex-derivatives","SOLF0:USTF0",1755782200636,2.86,184.2,184.15,0.04142562]
["bitfinex-derivatives","SOLF0:USTF0",1755782200832,2.86,184.19,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782201037,6.19941144,184.22,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782201232,6.19941144,184.22,184.15,0.04142562]
["bitfinex-derivatives","SOLF0:USTF0",1755782202641,2.86,184.22,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782202839,2.86,184.26,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782203143,2.86,184.26,184.18,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782203446,3.33941144,184.28,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782203737,3.33941144,184.28,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782204242,2.86,184.27,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782204931,2.86,184.27,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782206142,2.86,184.27,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782206540,3.33941144,184.26,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782206751,2.86,184.27,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782211157,6.08731244,184.28,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782211452,2.86,184.22,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782212052,2.86,184.23,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782212255,3.33941144,184.25,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782212453,2.86,184.22,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782213255,3.03,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782213656,3.33941144,184.27,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782214256,6.36941144,184.29,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782219351,3.03,184.28,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782220052,3.03,184.28,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782221460,3.03,184.24,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782221664,3.33941144,184.25,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782221964,3.03,184.21,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782222259,3.03,184.24,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782222455,3.03,184.23,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782222659,6.36941144,184.27,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782222963,3.03,184.26,184.2,0.04134019]
["bitfinex-derivatives","SOLF0:USTF0",1755782223264,3.03,184.26,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782223566,3.33941144,184.27,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782223956,3.03,184.23,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782224567,3.33941144,184.27,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782224765,3.03,184.23,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782225761,6.36941144,184.27,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782225967,3.03,184.27,184.21,0.03733356]
["bitfinex-derivatives","SOLF0:USTF0",1755782227368,3.03,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782228165,3.03,184.31,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782228962,3.03,184.31,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782229268,143.80672388,184.33,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782229457,3.03,184.27,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782229661,3.03,184.3,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782229858,3.03,184.3,184.26,2.84547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782230864,137.71941144,184.33,184.26,2.84547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782231168,364.76,184.35,184.26,2.84547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782231169,3.03,184.34,184.26,2.84547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782233270,3.03,184.32,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782234468,3.33941144,184.31,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782234668,3.03,184.28,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782234872,3.03,184.27,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782239280,6.36941144,184.27,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782242880,2.96,184.29,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782243079,2.96,184.28,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782243483,2.96,184.27,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782246282,6.29941144,184.29,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782246885,2.96,184.29,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782247082,2.96,184.3,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782247280,9.42672388,184.31,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782247483,6.29941144,184.27,184.26,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1755782247783,2.96,184.26,184.15,6.15941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782247979,3.33941144,184.25,184.15,6.15941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782248883,0.03480521,184.22,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782251483,2.99480521,184.22,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782252288,2.99480521,184.22,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782252583,3.33941144,184.21,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782252787,2.96,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782253486,2.96,184.2,184.1,370.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755782253487,2.96,184.24,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782254583,0.03528423,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782257091,0.03528423,184.21,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782257092,2.96,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782257491,6.29941144,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782259993,0.03528423,184.21,184.13,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782260193,0.03528423,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782260393,0.03528423,184.21,184.14,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755782260687,2.99528423,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782261095,0.03528423,184.21,184.14,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755782262795,0.03528423,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782264898,0.03528423,184.21,184.14,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755782265291,0.03528423,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782266001,0.03528423,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782271105,2.99528423,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782272103,0.03528423,184.21,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782275614,0.03528423,184.21,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782275812,0.03528423,184.21,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782276110,0.03528423,184.21,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755782276308,0.03528423,184.21,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782281622,6.08731244,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782281819,3.07,184.32,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782282020,12.49672388,184.35,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782282223,3.33941144,184.33,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782282523,3.07,184.32,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782282923,3.33941144,184.33,184.27,0.03953749]
["bitfinex-derivatives","SOLF0:USTF0",1755782283117,3.07,184.32,184.27,0.03953749]
["bitfinex-derivatives","SOLF0:USTF0",1755782283318,3.07,184.28,184.27,0.03953749]
["bitfinex-derivatives","SOLF0:USTF0",1755782285924,3.07,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782285925,3.61,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782286126,6.40941144,184.25,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782286418,6.40941144,184.25,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782287120,6.08731244,184.29,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782287121,3.33941144,184.28,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782287321,0.04000091,184.23,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782287620,0.04000091,184.23,184.17,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782287820,0.04000091,184.23,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782288220,0.04000091,184.23,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782289224,0.04000091,184.23,184.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755782289619,0.04000091,184.23,184.22,12.24831144]
["bitfinex-derivatives","SOLF0:USTF0",1755782290824,6.08731244,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782291025,12.49672388,184.36,184.26,6.27941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782291228,6.40941144,184.36,184.26,6.27941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782291822,6.40941144,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782292031,3.07,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782292331,3.07,184.36,184.29,0.03656977]
["bitfinex-derivatives","SOLF0:USTF0",1755782294634,3.07,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755782294941,83.83137322,184.39,184.31,6.27941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782295430,3.07,184.45,184.34,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782295638,3.07,184.45,184.37,6.27941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782296636,3.07,184.45,184.39,0.03864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782298325,3.07,184.45,184.39,2.97864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782298532,6.40941144,184.48,184.39,2.97864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782298732,6.40941144,184.48,184.39,8.40234123]
["bitfinex-derivatives","SOLF0:USTF0",1755782299636,6.40941144,184.48,184.4,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755782299936,6.40941144,184.48,184.39,2.97864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782300133,6.40941144,184.48,184.39,8.40234123]
["bitfinex-derivatives","SOLF0:USTF0",1755782300529,6.40941144,184.48,184.39,2.97864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782300734,6.40941144,184.48,184.39,11.74175267]
["bitfinex-derivatives","SOLF0:USTF0",1755782300934,6.40941144,184.48,184.39,6.31805267]
["bitfinex-derivatives","SOLF0:USTF0",1755782301939,3.07,184.47,184.39,2.97864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782303036,3.33941144,184.46,184.39,0.03864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782303236,2.91,184.45,184.39,0.03864123]
["bitfinex-derivatives","SOLF0:USTF0",1755782303439,2.91,184.45,184.38,6.32941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782303836,2.91,184.45,184.4,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1755782304038,2.91,184.44,184.4,0.03723801]
["bitfinex-derivatives","SOLF0:USTF0",1755782305037,3.33941144,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782305038,6.24941144,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782305236,2.91,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782306538,2.91,184.49,184.41,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755782306735,2.91,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782306940,3.33941144,184.51,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782307137,3.33941144,184.51,184.42,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755782307333,2.91,184.52,184.43,6.32941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782307841,6.24941144,184.52,184.45,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1755782308743,2.91,184.51,184.45,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1755782309537,3.33941144,184.5,184.45,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1755782309941,2.91,184.46,184.45,0.03745952]
["bitfinex-derivatives","SOLF0:USTF0",1755782311544,2.91,184.46,184.36,120.99166056]
["bitfinex-derivatives","SOLF0:USTF0",1755782311745,0.03604478,184.47,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782311941,2.91,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782312142,2.91,184.49,184.39,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755782312340,6.24941144,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782312741,0.03626328,184.46,184.39,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755782313039,0.03626328,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782314343,2.94626328,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782316849,2.94626328,184.46,184.36,118.00166056]
["bitfinex-derivatives","SOLF0:USTF0",1755782316850,2.94626328,184.46,184.36,121.341072]
["bitfinex-derivatives","SOLF0:USTF0",1755782317843,2.91,184.43,184.36,121.341072]
["bitfinex-derivatives","SOLF0:USTF0",1755782318049,2.91,184.43,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782318650,0.03806735,184.41,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782321054,2.91,184.4,184.31,367.75]
["bitfinex-derivatives","SOLF0:USTF0",1755782321350,3.33941144,184.39,184.31,367.75]
["bitfinex-derivatives","SOLF0:USTF0",1755782321649,3.33941144,184.37,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782322049,3.33941144,184.37,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782322355,2.94568283,184.36,184.28,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755782322652,2.94568283,184.36,184.27,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1755782323252,2.94568283,184.36,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782323546,2.91,184.34,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782326649,2.91,184.34,184.25,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755782326845,2.91,184.32,184.25,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755782327456,0.0342073,184.3,184.25,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755782327656,0.0342073,184.3,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782327953,0.0342073,184.3,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782329353,6.24941144,184.39,184.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755782329658,6.24941144,184.39,184.31,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755782329863,6.24941144,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782330661,6.24941144,184.39,184.33,0.03592436]
["bitfinex-derivatives","SOLF0:USTF0",1755782331758,2.91,184.39,184.33,0.03592436]
["bitfinex-derivatives","SOLF0:USTF0",1755782332160,6.24941144,184.44,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755782333060,6.24941144,184.44,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782333869,2.84,184.43,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782334169,2.84,184.41,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782334369,3.33941144,184.42,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782334769,2.84,184.39,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782335363,3.33941144,184.42,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782335567,2.84,184.41,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782336169,2.84,184.41,184.37,2.87440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782336569,2.84,184.43,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782336776,2.84,184.41,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782336975,3.33941144,184.42,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782337172,2.84,184.39,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782337372,2.84,184.38,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782339369,2.84,184.39,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782339866,2.84,184.38,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782340063,6.17941144,184.4,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782340270,6.17941144,184.43,184.37,2.87440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782340970,134.04,184.46,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782340971,2.84,184.44,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782341979,3.33941144,184.41,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782342279,2.84,184.4,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782342875,3.33941144,184.41,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782343082,2.84,184.38,184.37,0.03440925]
["bitfinex-derivatives","SOLF0:USTF0",1755782343880,3.38,184.38,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782344177,136.88,184.38,184.23,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782344383,3.33941144,184.32,184.23,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782344680,6.17941144,184.32,184.23,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782344982,6.17941144,184.32,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782345184,6.08731244,184.4,184.26,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782345185,3.33941144,184.35,184.26,3.33941144]
["bitfinex-derivatives","SOLF0:USTF0",1755782345480,0.03584937,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782345884,2.84,184.36,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782346676,0.03498955,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782349671,0.03498955,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782349876,0.03498955,184.34,184.27,5.44196809]
["bitfinex-derivatives","SOLF0:USTF0",1755782350182,0.03498955,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782351178,2.87498955,184.34,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782351984,2.87498955,184.34,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782352184,2.84,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782352984,2.84,184.32,184.21,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755782353285,0.03477675,184.3,184.21,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755782353876,2.84,184.29,184.21,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755782354476,2.84,184.29,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782355885,0.03477675,184.3,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782356276,2.84,184.33,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782356482,2.84,184.33,184.21,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755782357484,2.84,184.33,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782358282,0.03553607,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782358482,0.03553607,184.3,184.19,5.44196809]
["bitfinex-derivatives","SOLF0:USTF0",1755782358687,0.03553607,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782365291,0.03553607,184.3,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782365983,0.03553607,184.3,184.25,8.47196809]
["bitfinex-derivatives","SOLF0:USTF0",1755782366188,0.03553607,184.3,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782367193,0.03553607,184.3,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782367390,0.03553607,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782367586,0.03553607,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782378601,0.03553607,184.3,184.27,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782378899,0.03553607,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782379398,0.03553607,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782383208,0.03553607,184.3,184.29,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755782384303,0.03553607,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782384899,0.03553607,184.3,184.26,137.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782385303,0.03553607,184.3,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782387003,0.03553607,184.3,184.26,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782387205,3.05,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782387504,3.05,184.29,184.23,6.36911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782388302,0.03553607,184.3,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782388703,3.05,184.29,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782389710,0.03553607,184.3,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782390105,3.05,184.29,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782391508,3.05,184.29,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782391708,3.05,184.27,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782391913,3.05,184.25,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782392414,3.05,184.26,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782392612,2.79,184.25,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782392907,3.33911615,184.29,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782393108,2.79,184.28,184.22,117.97632685]
["bitfinex-derivatives","SOLF0:USTF0",1755782393504,2.79,184.28,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782393707,6.12911615,184.31,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782394010,2.79,184.31,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782394510,0.03772929,184.29,184.23,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755782394712,0.03772929,184.29,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782394911,0.03772929,184.29,184.22,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782395110,0.03772929,184.29,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782396405,0.03772929,184.29,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755782396406,0.03772929,184.29,184.22,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782396707,0.03772929,184.29,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782398809,0.03772929,184.29,184.23,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755782399010,0.03772929,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782399206,0.03772929,184.29,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782399412,0.03772929,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782399608,0.03772929,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782400610,2.82772929,184.29,184.24,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782400808,0.03772929,184.29,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782401008,0.03772929,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782401318,0.03772929,184.29,184.24,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782401510,0.03772929,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782401714,0.03772929,184.29,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782402007,0.03772929,184.29,184.24,139.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755782402212,2.82772929,184.29,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782402414,2.82772929,184.29,184.24,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782402415,0.03772929,184.29,184.24,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782402612,0.03772929,184.29,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782402813,0.03772929,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782405523,0.03772929,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782406020,0.03772929,184.29,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782406220,0.03772929,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782406819,0.03772929,184.29,184.28,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755782409219,81.55799831,184.39,184.3,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755782409411,81.55799831,184.39,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782410320,2.79,184.38,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782410624,2.79,184.38,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782410920,2.79,184.37,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782411116,2.79,184.36,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782411314,3.33911615,184.37,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782411815,2.79,184.34,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782412917,3.33911615,184.37,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782413121,6.12911615,184.37,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782413326,2.79,184.36,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782413525,2.79,184.35,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782414027,2.79,184.34,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782415727,3.33,184.34,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782415929,2.79,184.34,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782436648,2.81,184.35,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782437452,3.33911615,184.36,184.33,0.03569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782437453,3.33911615,184.36,184.33,2.84569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782437752,2.81,184.37,184.33,2.84569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782438543,3.33911615,184.38,184.33,2.84569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782438746,2.81,184.37,184.33,2.84569462]
["bitfinex-derivatives","SOLF0:USTF0",1755782439252,81.55799831,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782439455,2.81,184.41,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782443052,2.81,184.41,184.35,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755782443256,2.81,184.41,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782443952,0.1914,184.44,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782444256,0.1914,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782444851,2.81,184.43,184.39,2.84543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782445051,2.81,184.43,184.39,0.03543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782445249,2.81,184.42,184.39,2.84543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782446055,2.81,184.41,184.39,0.03543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782447752,3.0014,184.44,184.39,0.03543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782448055,2.81,184.43,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782448247,0.1914,184.44,184.39,0.03543673]
["bitfinex-derivatives","SOLF0:USTF0",1755782448445,0.1914,184.44,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782450650,3.0014,184.44,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782451858,0.1914,184.44,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782452059,0.1914,184.44,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782452259,0.1914,184.44,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755782453053,2.81,184.51,184.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755782453253,2.81,184.51,184.44,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782453454,2.81,184.51,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782453655,3.33911615,184.54,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782453856,6.25911615,184.54,184.46,0.03614581]
["bitfinex-derivatives","SOLF0:USTF0",1755782454359,2.92,184.53,184.46,0.03614581]
["bitfinex-derivatives","SOLF0:USTF0",1755782456258,6.25911615,184.53,184.46,0.03614581]
["bitfinex-derivatives","SOLF0:USTF0",1755782457167,2.92,184.53,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782458566,6.25911615,184.55,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460061,3.33911615,184.59,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460062,3.33911615,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460267,132.64173186,184.63,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460268,3.33911615,184.55,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460460,2.92,184.54,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782460964,2.92,184.54,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782461171,6.25911615,184.57,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782461362,2.92,184.56,184.48,6.24911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782461562,2.92,184.56,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782461759,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782461959,2.92,184.56,184.52,2.94609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782462561,3.33911615,184.57,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782462761,2.92,184.56,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782462968,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782463766,6.25911615,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782464167,3.33911615,184.57,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782464372,3.33911615,184.57,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782464569,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782464770,2.92,184.55,184.52,2.94609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782465864,134.78328115,184.62,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782466170,2.92,184.53,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782468273,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782468476,3.33911615,184.57,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782469071,2.92,184.56,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782469478,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782469678,6.25911615,184.53,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782470572,2.92,184.61,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782470779,2.92,184.57,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782470973,2.92,184.56,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782471178,2.92,184.54,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782471579,2.92,184.57,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782471779,2.92,184.56,184.52,2.94609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782472287,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782472576,3.33911615,184.56,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782472783,2.92,184.53,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782474078,2.92,184.56,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782474280,2.92,184.55,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782474877,2.92,184.54,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782475084,2.92,184.53,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782475983,6.25911615,184.53,184.52,0.03609881]
["bitfinex-derivatives","SOLF0:USTF0",1755782476680,6.25911615,184.53,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782476681,2.92,184.52,184.42,124.46376998]
["bitfinex-derivatives","SOLF0:USTF0",1755782476885,3.33911615,184.5,184.42,129.88656998]
["bitfinex-derivatives","SOLF0:USTF0",1755782477073,2.92,184.49,184.42,129.88656998]
["bitfinex-derivatives","SOLF0:USTF0",1755782477883,2.92,184.49,184.43,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755782478181,0.0351824,184.47,184.43,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1755782478375,0.0351824,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782479287,0.0351824,184.47,184.42,121.55376998]
["bitfinex-derivatives","SOLF0:USTF0",1755782479484,0.0351824,184.47,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782481283,2.9551824,184.47,184.4,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755782481483,2.9551824,184.47,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782481886,3.33911615,184.46,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755782485081,2.97,184.45,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782485287,3.33911615,184.44,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782485786,2.97,184.43,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782485982,0.03545709,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782486592,0.03545709,184.42,184.36,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755782486991,0.03545709,184.42,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782487289,0.03545709,184.42,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782487889,0.03545709,184.42,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782488395,0.03545709,184.42,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782488587,0.03545709,184.42,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782489297,0.03545709,184.42,184.41,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755782489692,2.97,184.52,184.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755782489997,2.97,184.52,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782490302,3.33911615,184.49,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782490500,2.97,184.48,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782490693,3.33911615,184.47,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782491100,2.97,184.46,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782491300,3.33911615,184.47,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782491608,2.97,184.46,184.42,3.0107095]
["bitfinex-derivatives","SOLF0:USTF0",1755782492000,2.97,184.49,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782492699,2.97,184.49,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782493003,3.33911615,184.48,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782493206,2.97,184.45,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782493501,3.33911615,184.48,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782494005,2.97,184.45,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782494909,3.33911615,184.46,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782495120,2.97,184.45,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782495309,2.97,184.44,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782496001,2.97,184.43,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782498204,2.97,184.45,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782499408,3.33911615,184.48,184.42,0.0407095]
["bitfinex-derivatives","SOLF0:USTF0",1755782499809,2.97,184.49,184.39,6.30911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782500307,2.97,184.49,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782501909,3.33911615,184.48,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782502207,2.97,184.47,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782502403,2.97,184.47,184.43,3.00551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782503607,2.97,184.47,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782503801,2.97,184.47,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782504411,2.97,184.47,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782504811,3.33911615,184.48,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782505009,2.97,184.47,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782505308,2.97,184.46,184.43,0.03551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782505708,2.97,184.46,184.43,3.00551847]
["bitfinex-derivatives","SOLF0:USTF0",1755782508908,6.30911615,184.53,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782509213,2.97,184.53,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782509403,2.97,184.53,184.43,3.37463462]
["bitfinex-derivatives","SOLF0:USTF0",1755782509404,2.97,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782509807,2.97,184.53,184.47,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782510203,2.97,184.53,184.48,0.03976434]
["bitfinex-derivatives","SOLF0:USTF0",1755782510407,6.30911615,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782511706,2.97,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782512515,2.97,184.57,184.49,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755782513516,2.97,184.57,184.5,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755782513717,2.97,184.57,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782514617,2.97,184.57,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782516721,3.33911615,184.6,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782516923,2.9,184.58,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782517122,2.9,184.58,184.52,2.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782519724,6.23911615,184.58,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782520225,2.9,184.57,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782520419,2.9,184.55,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782520619,2.9,184.57,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782521016,3.33911615,184.56,184.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782521223,6.23911615,184.58,184.52,2.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782521421,2.9,184.58,184.52,2.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782521621,373.52627403,184.66,184.52,2.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1755782521622,3.33911615,184.62,184.52,3.37532638]
["bitfinex-derivatives","SOLF0:USTF0",1755782521825,2.9,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782522519,2.9,184.61,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782523226,2.9,184.61,184.56,0.0399284]
["bitfinex-derivatives","SOLF0:USTF0",1755782523425,2.9,184.61,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782523627,2.55284,184.67,184.59,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782523826,5.45284,184.67,184.59,6.13911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782524025,2.55284,184.67,184.59,6.13911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782524227,2.55284,184.67,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782524828,2.55284,184.67,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782525029,2.9,184.66,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782525227,3.33911615,184.66,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782525731,2.9,184.65,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782526326,3.33911615,184.66,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782526526,2.9,184.63,184.62,0.03525508]
["bitfinex-derivatives","SOLF0:USTF0",1755782530836,2.9,184.59,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782531035,2.9,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782531334,2.9,184.55,184.46,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782531534,2.9,184.55,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782531935,0.03446362,184.52,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782532135,2.9,184.51,184.43,123.53998151]
["bitfinex-derivatives","SOLF0:USTF0",1755782533135,0.03446362,184.52,184.44,6.13911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782533931,0.03446362,184.52,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782536833,0.03446362,184.52,184.51,6.13911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782537337,0.03446362,184.52,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782538032,2.93446362,184.52,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782538234,2.93446362,184.52,184.45,6.13911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782538742,2.93446362,184.52,184.45,11.56111615]
["bitfinex-derivatives","SOLF0:USTF0",1755782539834,0.03446362,184.52,184.45,11.56111615]
["bitfinex-derivatives","SOLF0:USTF0",1755782540029,0.03446362,184.52,184.47,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782540230,0.03446362,184.52,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782540442,0.03446362,184.52,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782541037,0.03446362,184.52,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782542140,0.03446362,184.52,184.49,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782542340,0.03446362,184.52,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782543142,0.03446362,184.52,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782543336,6.01751602,184.63,184.51,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782543543,3.01,184.63,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782543740,3.01,184.63,184.55,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782543940,3.01,184.63,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782544135,3.01,184.63,184.56,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755782544847,3.01,184.63,184.55,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782544848,6.34911615,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782547037,2.55284,184.67,184.58,0.03686028]
["bitfinex-derivatives","SOLF0:USTF0",1755782547248,2.55284,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782548146,5.56284,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782549742,2.55284,184.67,184.61,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782550045,2.55284,184.67,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782550641,2.55284,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782550841,5.56284,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782551044,2.55284,184.67,184.65,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782551347,12.06654613,184.82,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782551348,3.01,184.78,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782551540,3.01,184.78,184.69,3.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1755782552343,6.01751602,184.81,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782552344,3.01,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782552742,3.33911615,184.77,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782552947,3.01,184.74,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782553144,3.01,184.76,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782553544,3.01,184.75,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782554675,83.02684926,184.8,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782554850,86.03684926,184.8,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782556352,83.02684926,184.8,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782556644,3.01,184.79,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782564748,3.01,184.77,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782564953,3.01,184.73,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782567758,3.01,184.73,184.72,0.03715953]
["bitfinex-derivatives","SOLF0:USTF0",1755782567958,3.01,184.73,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782567959,3.55,184.73,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782568162,3.01,184.73,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782569266,0.03810512,184.69,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782570365,0.03810512,184.69,184.62,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755782570568,0.03810512,184.69,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755782570867,0.03810512,184.69,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782571362,3.01,184.73,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782571665,3.01,184.73,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782571666,0.03669435,184.68,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782571865,0.03669435,184.68,184.64,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755782572064,0.03669435,184.68,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782572466,0.03669435,184.68,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755782573366,0.03669435,184.68,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782573569,0.03669435,184.68,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782574464,2.86669435,184.68,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782574969,2.83,184.68,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782575370,2.83,184.73,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782575762,2.83,184.73,184.61,8.48773396]
["bitfinex-derivatives","SOLF0:USTF0",1755782575970,2.83,184.73,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782576365,0.03418405,184.69,184.63,11.81313549]
["bitfinex-derivatives","SOLF0:USTF0",1755782576671,0.03418405,184.69,184.64,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782576972,0.03418405,184.69,184.66,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782577172,0.03418405,184.69,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782577467,2.86418405,184.69,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782578067,0.03418405,184.69,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782578568,0.03418405,184.69,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782578767,0.03418405,184.69,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782578972,2.83,184.76,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782579572,3.32623549,184.75,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782580271,6.19325569,184.73,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782580771,6.15623549,184.73,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782581765,0.03831965,184.71,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782584868,0.03831965,184.71,184.65,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755782585074,0.03831965,184.71,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782585578,0.03831965,184.71,184.65,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755782585771,0.03831965,184.71,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782585973,0.03831965,184.71,184.66,6.39623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782586265,0.03831965,184.71,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782586673,0.03831965,184.71,184.66,8.74213549]
["bitfinex-derivatives","SOLF0:USTF0",1755782586871,0.03831965,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782592777,0.03831965,184.71,184.7,6.39623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782593678,0.03831965,184.71,184.7,11.81103549]
["bitfinex-derivatives","SOLF0:USTF0",1755782594179,0.03831965,184.71,184.7,6.39623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782595180,0.03831965,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782595370,0.03831965,184.71,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782595571,2.83,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782595876,3.32623549,184.78,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782596078,0.03626406,184.72,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782596380,2.83,184.77,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782596779,0.0375952,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782597179,0.0375952,184.73,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782597682,2.83,184.77,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782598190,0.0349886,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782598780,0.0349886,184.74,184.68,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782598985,0.0349886,184.74,184.68,6.39623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782599887,0.0349886,184.74,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782600190,0.0349886,184.74,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782600583,0.0349886,184.74,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782600882,0.0349886,184.74,184.68,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782601087,0.0349886,184.74,184.65,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782601387,0.0349886,184.74,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782601583,2.83,184.73,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782602388,2.86553317,184.71,184.65,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782602684,2.86553317,184.71,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755782602891,0.03553317,184.71,184.63,6.35623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782603286,2.97,184.7,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782603789,6.01751602,184.73,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782603790,0.03544626,184.69,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782604183,0.03544626,184.69,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782604387,0.03544626,184.69,184.63,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782604582,0.03544626,184.69,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782614798,3.00544626,184.69,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782615200,6.29623549,184.72,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782615598,0.0343998,184.68,184.61,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782615801,0.0343998,184.68,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782616097,0.0343998,184.68,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782617303,0.0343998,184.68,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782617703,3.32623549,184.76,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782618494,0.03511667,184.73,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782620203,2.97,184.72,184.64,6.35623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782620404,6.29623549,184.72,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782620606,2.97,184.71,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782620905,3.32623549,184.68,184.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782621108,2.97,184.69,184.6,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782621407,6.0709333,184.71,184.54,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755782621408,9.0409333,184.73,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782621703,0.03709897,184.66,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782621909,0.03709897,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782622104,2.97,184.7,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782622507,0.0369683,184.67,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782623508,0.0369683,184.67,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782623713,0.0369683,184.67,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782624209,6.0709333,184.76,184.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782624407,9.0409333,184.77,184.67,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782624708,9.0409333,184.77,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782625608,9.0409333,184.77,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782626114,2.97,184.77,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755782626312,2.97,184.77,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782631910,3.32623549,184.76,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782632113,2.97,184.72,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782638323,3.32623549,184.76,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782638324,2.86,184.75,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782638625,2.86,184.74,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782638825,3.32623549,184.76,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782639026,2.86,184.73,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782639224,2.86,184.72,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782642425,2.86,184.74,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782643525,9.39716879,184.76,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782643831,2.86,184.72,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782644130,2.86,184.74,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782645132,2.86,184.74,184.71,2.85884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782645632,2.86,184.74,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782646832,8.9309333,184.77,184.71,2.85884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782647729,2.86,184.77,184.72,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755782647930,2.86,184.77,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782648131,2.86,184.77,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782648534,6.0709333,184.8,184.71,5.45314731]
["bitfinex-derivatives","SOLF0:USTF0",1755782648730,2.86,184.79,184.71,5.45314731]
["bitfinex-derivatives","SOLF0:USTF0",1755782649136,2.86,184.79,184.72,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755782649530,2.86,184.79,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782650435,2.86,184.79,184.72,6.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782650735,2.86,184.79,184.72,11.56043549]
["bitfinex-derivatives","SOLF0:USTF0",1755782651237,2.86,184.79,184.73,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755782651637,2.86,184.79,184.72,6.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782651937,2.86,184.79,184.72,11.56043549]
["bitfinex-derivatives","SOLF0:USTF0",1755782652135,2.86,184.79,184.72,6.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782652437,2.86,184.79,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782653641,2.86,184.79,184.71,3.3650828]
["bitfinex-derivatives","SOLF0:USTF0",1755782653840,2.86,184.79,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782654041,2.86,184.79,184.71,2.85884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782655135,2.86,184.77,184.71,0.03884731]
["bitfinex-derivatives","SOLF0:USTF0",1755782655535,2.86,184.77,184.68,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782656043,2.86,184.77,184.72,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1755782657346,2.86,184.75,184.72,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1755782657542,2.86,184.73,184.72,0.03619594]
["bitfinex-derivatives","SOLF0:USTF0",1755782657846,2.86,184.73,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782658241,2.86,184.76,184.71,0.0369494]
["bitfinex-derivatives","SOLF0:USTF0",1755782658944,3.32623549,184.73,184.71,0.0369494]
["bitfinex-derivatives","SOLF0:USTF0",1755782659146,3.32623549,184.73,184.61,117.47049895]
["bitfinex-derivatives","SOLF0:USTF0",1755782659147,2.86,184.72,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782659350,6.0709333,184.75,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782659351,2.86,184.69,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782659541,2.86,184.73,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782660146,2.86,184.73,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782660445,0.03433797,184.7,184.64,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782660847,0.03433797,184.7,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782661053,0.03433797,184.7,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782661751,0.03433797,184.7,184.69,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755782662145,0.03433797,184.7,184.69,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1755782662345,2.86,184.79,184.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755782662552,2.86,184.79,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782662754,2.86,184.79,184.7,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755782663051,6.18623549,184.79,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782663653,6.18623549,184.79,184.7,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755782663854,6.18623549,184.79,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782664054,2.86,184.79,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782664549,2.86,184.79,184.71,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755782665449,2.86,184.79,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782666156,2.86,184.79,184.71,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755782666456,2.86,184.79,184.73,0.03484195]
["bitfinex-derivatives","SOLF0:USTF0",1755782668658,2.91,184.84,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782669053,2.91,184.84,184.74,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755782669354,2.91,184.84,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782669558,2.91,184.84,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782670149,6.23623549,184.84,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782670453,2.91,184.83,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782670854,2.91,184.81,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782671759,3.32623549,184.8,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782671957,2.91,184.79,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782672557,2.91,184.78,184.77,0.03476196]
["bitfinex-derivatives","SOLF0:USTF0",1755782675661,6.23623549,184.78,184.69,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755782675857,2.91,184.75,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782676663,2.91,184.73,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782677059,2.94448635,184.73,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782677260,2.94448635,184.73,184.64,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755782677556,2.94448635,184.73,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782678364,2.94448635,184.73,184.65,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755782678864,2.94448635,184.73,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782679663,2.94448635,184.73,184.65,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755782680168,2.94448635,184.73,184.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755782680371,2.94448635,184.73,184.66,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1755782681266,2.94448635,184.73,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782681562,3.32623549,184.72,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782681767,2.91,184.71,184.63,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755782682361,2.94656932,184.69,184.64,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755782683070,0.03656932,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782683666,0.03656932,184.69,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782684063,0.03656932,184.69,184.64,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755782684267,0.03656932,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782684766,0.03656932,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782684966,2.94656932,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782685570,0.03656932,184.69,184.63,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782685768,0.03656932,184.69,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782686071,0.03656932,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782686274,0.03656932,184.69,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782686462,0.03656932,184.69,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782688568,0.03656932,184.69,184.63,6.29623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782690573,0.03656932,184.69,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782690769,0.03656932,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782690971,0.03656932,184.69,184.63,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782691170,0.03656932,184.69,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755782692971,0.03656932,184.69,184.64,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755782693174,0.03656932,184.69,184.65,11.80243549]
["bitfinex-derivatives","SOLF0:USTF0",1755782693473,0.03656932,184.69,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782699474,0.03656932,184.69,184.61,117.47049895]
["bitfinex-derivatives","SOLF0:USTF0",1755782699475,0.03656932,184.69,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782700178,2.85656932,184.69,184.58,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782700373,2.82,184.63,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782700677,2.82,184.61,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782701072,0.03461005,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782702972,0.03461005,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782703173,0.03461005,184.6,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782704375,0.03461005,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782704578,6.14623549,184.59,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782704881,3.79888049,184.58,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782705079,6.14623549,184.59,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782705580,0.03461005,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782705886,0.03461005,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782706682,0.03461005,184.6,184.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755782706986,0.03461005,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782707879,0.03461005,184.6,184.54,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755782708084,0.03461005,184.6,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782708285,0.03461005,184.6,184.53,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782708487,0.03461005,184.6,184.54,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755782708681,0.03461005,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782708987,0.03461005,184.6,184.55,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782709490,0.03461005,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782709983,0.03461005,184.6,184.53,6.38623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782710282,0.03461005,184.6,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782710688,0.03461005,184.6,184.53,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755782711185,0.03461005,184.6,184.49,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782711186,0.03461005,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782711386,0.03461005,184.6,184.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782711886,0.03461005,184.6,184.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782712087,0.03461005,184.6,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782712288,0.03461005,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782713387,0.03461005,184.6,184.56,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782713593,0.03461005,184.6,184.58,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782713889,0.03461005,184.6,184.59,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755782714086,370.06623549,184.72,184.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782714282,3.78883892,184.71,184.61,6.38623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782714486,3.78883892,184.7,184.61,6.38623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782714683,6.60883892,184.69,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782714981,3.78883892,184.68,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782715789,3.78883892,184.68,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782715985,6.60883892,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782716189,3.32623549,184.7,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782716388,3.79287986,184.69,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782716588,2.82,184.67,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782718593,3.79521997,184.66,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782718896,2.82,184.67,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782719287,6.14623549,184.71,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782719493,3.79609476,184.7,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782719692,3.79609476,184.69,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782719894,6.14623549,184.71,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782719895,3.79609476,184.68,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782720085,6.14623549,184.71,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782720291,3.79652257,184.7,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782720486,2.82,184.68,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782720693,6.61652257,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782720891,3.79652257,184.66,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782721091,3.79652257,184.66,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782721295,363.92,184.72,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782721296,2.82,184.7,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782721496,6.61827107,184.69,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782721696,3.79827107,184.68,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755782721897,3.79827107,184.67,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782722098,2.82,184.68,184.63,3.09577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782722297,3.79869648,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782722497,367.24623549,184.72,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782722694,2.85,184.7,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782722897,3.79864442,184.69,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782723201,3.79864442,184.68,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782723397,6.64891346,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782723600,2.85,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782723801,2.85,184.67,184.63,2.93577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782724498,3.79938849,184.66,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782724703,2.85,184.7,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782724900,3.79938849,184.69,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782725202,6.64938849,184.68,184.63,2.93577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782725402,3.79938849,184.67,184.63,2.93577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782726602,3.79938849,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782726802,3.79938849,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782728101,3.79938849,184.67,184.63,0.03577648]
["bitfinex-derivatives","SOLF0:USTF0",1755782728403,3.79938849,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782728704,2.85,184.75,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782728904,3.79953135,184.74,184.67,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782729099,3.79953135,184.73,184.67,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782729299,3.79953135,184.72,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782729500,3.79953135,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782729703,3.79953135,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782730006,3.79953135,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782730902,2.85,184.75,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782731101,3.79946851,184.74,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782731301,3.79946851,184.73,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782731502,3.79946851,184.72,184.67,3.36282269]
["bitfinex-derivatives","SOLF0:USTF0",1755782731799,2.85,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782732005,2.85,184.76,184.69,8.74113549]
["bitfinex-derivatives","SOLF0:USTF0",1755782732006,3.79865559,184.75,184.69,8.74113549]
["bitfinex-derivatives","SOLF0:USTF0",1755782732206,2.85,184.79,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782732504,6.64713007,184.78,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782732704,3.79713007,184.77,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782733003,3.79713007,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782733201,2.85,184.74,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782733400,133.86,184.8,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782733401,2.85,184.73,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782734602,3.32623549,184.75,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782734805,2.85,184.74,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782735002,2.85,184.72,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782735710,2.85,184.74,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782736113,2.85,184.73,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782736411,2.85,184.71,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782738410,6.17623549,184.71,184.7,0.03423828]
["bitfinex-derivatives","SOLF0:USTF0",1755782739914,2.85,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782740914,2.85,184.7,184.63,8.74303549]
["bitfinex-derivatives","SOLF0:USTF0",1755782741113,0.03470295,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782741315,0.03470295,184.67,184.63,8.74303549]
["bitfinex-derivatives","SOLF0:USTF0",1755782741316,0.03470295,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782741505,0.03470295,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782742210,0.03470295,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782742412,0.03470295,184.67,184.61,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782742812,0.03470295,184.67,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782743012,0.03470295,184.67,184.61,8.74363549]
["bitfinex-derivatives","SOLF0:USTF0",1755782743013,0.03470295,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782748617,0.03470295,184.67,184.61,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755782748811,0.03470295,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782749410,0.03470295,184.67,184.62,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782749713,0.03470295,184.67,184.62,8.74333549]
["bitfinex-derivatives","SOLF0:USTF0",1755782749917,0.03470295,184.67,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782750118,0.03470295,184.67,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782750821,0.03470295,184.67,184.66,6.22623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782751717,6.0709333,184.79,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782752020,2.85,184.81,184.72,6.22623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782752213,2.85,184.81,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755782753215,2.85,184.79,184.75,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782753822,2.85,184.78,184.75,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782754014,2.85,184.76,184.75,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782754218,3.32623549,184.8,184.75,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782754219,2.85,184.78,184.75,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782756221,2.85,184.82,184.75,2.92481179]
["bitfinex-derivatives","SOLF0:USTF0",1755782756622,9.39716879,184.89,184.78,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782756926,2.85,184.88,184.78,8.73863549]
["bitfinex-derivatives","SOLF0:USTF0",1755782757523,2.85,184.88,184.81,0.0358888]
["bitfinex-derivatives","SOLF0:USTF0",1755782758221,2.85,184.88,184.82,4.81120829]
["bitfinex-derivatives","SOLF0:USTF0",1755782758422,2.85,184.87,184.83,4.81120829]
["bitfinex-derivatives","SOLF0:USTF0",1755782758622,2.85,184.87,184.81,0.0358888]
["bitfinex-derivatives","SOLF0:USTF0",1755782758623,3.32623549,184.89,184.84,4.81120829]
["bitfinex-derivatives","SOLF0:USTF0",1755782758818,2.85,184.88,184.81,0.0358888]
["bitfinex-derivatives","SOLF0:USTF0",1755782759124,2.85,184.88,184.82,4.807743]
["bitfinex-derivatives","SOLF0:USTF0",1755782759426,2.85,184.85,184.83,4.807743]
["bitfinex-derivatives","SOLF0:USTF0",1755782759628,2.85,184.84,184.81,0.0358888]
["bitfinex-derivatives","SOLF0:USTF0",1755782759821,2.85,184.84,184.82,4.80516282]
["bitfinex-derivatives","SOLF0:USTF0",1755782760022,2.85,184.84,184.83,4.80516282]
["bitfinex-derivatives","SOLF0:USTF0",1755782760622,3.39,184.84,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782760826,3.32623549,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782761033,1.68,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782761730,1.68,184.8,184.74,0.03686039]
["bitfinex-derivatives","SOLF0:USTF0",1755782762430,1.68,184.78,184.74,0.03686039]
["bitfinex-derivatives","SOLF0:USTF0",1755782762632,1.68,184.77,184.74,0.03686039]
["bitfinex-derivatives","SOLF0:USTF0",1755782762936,1.68,184.77,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782763429,3.32623549,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782764134,3.32623549,184.8,184.73,0.03573201]
["bitfinex-derivatives","SOLF0:USTF0",1755782764135,1.68,184.79,184.73,0.03573201]
["bitfinex-derivatives","SOLF0:USTF0",1755782768134,1.68,184.79,184.73,2.92573201]
["bitfinex-derivatives","SOLF0:USTF0",1755782769331,1.68,184.79,184.73,0.03573201]
["bitfinex-derivatives","SOLF0:USTF0",1755782769733,1.68,184.83,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782769928,6.0709333,184.85,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782769929,1.68,184.86,184.75,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782770124,82.39630073,184.93,184.75,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782770125,3.32623549,184.85,184.75,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782770332,3.32623549,184.85,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782771030,3.32623549,184.85,184.79,0.03526366]
["bitfinex-derivatives","SOLF0:USTF0",1755782771232,5.00623549,184.86,184.79,0.03526366]
["bitfinex-derivatives","SOLF0:USTF0",1755782773034,1.68,184.85,184.79,0.03526366]
["bitfinex-derivatives","SOLF0:USTF0",1755782774431,1.68,184.87,184.79,0.03526366]
["bitfinex-derivatives","SOLF0:USTF0",1755782774628,5.00623549,184.87,184.79,0.03526366]
["bitfinex-derivatives","SOLF0:USTF0",1755782774838,5.00623549,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755782775335,5.00623549,184.87,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782775336,3.32623549,184.87,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782775632,1.68,184.86,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782776036,1.68,184.84,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782776236,1.68,184.82,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782782442,1.68,184.84,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782782635,1.69,184.83,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782782840,1.69,184.82,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782788149,1.69,184.84,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782788850,1.69,184.83,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782789852,1.69,184.84,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782790043,1.69,184.83,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782791651,5.01623549,184.85,184.81,2.8950678]
["bitfinex-derivatives","SOLF0:USTF0",1755782791846,1.69,184.84,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782795455,3.32623549,184.85,184.81,0.0350678]
["bitfinex-derivatives","SOLF0:USTF0",1755782795755,1.69,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782797055,8.7026701,184.91,184.81,2.8950678]
["bitfinex-derivatives","SOLF0:USTF0",1755782797252,6.0709333,184.95,184.87,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782797457,1.69,184.95,184.87,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782798061,3.32623549,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782798260,3.32623549,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782798463,6.0709333,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782798464,3.32623549,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782798661,3.32623549,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782799158,1.69,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782799363,5.01623549,184.95,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782799859,3.32623549,184.95,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782800160,1.69,184.9,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782800763,1.69,184.92,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782801068,1.69,184.9,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782802655,5.01623549,184.9,184.89,0.03557515]
["bitfinex-derivatives","SOLF0:USTF0",1755782802864,5.01623549,184.9,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782803060,3.32623549,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782803960,5.01623549,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782804562,0.03413998,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782805764,1.69,184.85,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782807965,3.32623549,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782808363,5.01623549,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782809763,3.32623549,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782809966,0.03413998,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782810766,1.72413998,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782811569,3.32623549,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782811962,0.03413998,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782812262,1.72413998,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782812455,5.05037547,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782813269,3.36037547,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782813467,1.69,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755782814068,0.03413998,184.87,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782814768,0.03413998,184.87,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782815160,1.69,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782815667,0.03490357,184.86,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782815968,0.03490357,184.86,184.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782817572,1.69,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782818065,0.03490357,184.86,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782818275,0.03490357,184.86,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782818674,5.01623549,184.89,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782819372,0.03870703,184.87,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782820365,0.03870703,184.87,184.78,6.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782820567,0.03870703,184.87,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782820771,1.69,184.88,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782821172,0.03889535,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782823877,0.03889535,184.85,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782824087,0.03889535,184.85,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782824280,3.32623549,184.91,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782825076,3.36405214,184.89,184.8,6.14623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782825273,3.36405214,184.89,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782830879,0.03781665,184.89,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782833082,0.03781665,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782833582,0.03781665,184.89,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782833777,0.03781665,184.89,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782833972,1.69,184.94,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782834372,0.03437496,184.9,184.87,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782834577,0.03437496,184.9,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782837383,9.39716879,184.99,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782837677,3.32623549,184.99,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782838289,1.71,184.98,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755782839790,1.71,184.98,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782840288,3.32623549,184.97,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782840587,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782840781,3.32623549,184.97,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782840782,1.71,184.96,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782841288,1.71,184.96,184.92,2.85572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782841488,1.71,184.97,184.92,2.85572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782841688,1.71,184.95,184.92,2.85572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782842586,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782844489,1.71,184.95,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782845086,1.71,184.97,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782845291,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782846794,5.03623549,184.98,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782846996,1.71,184.98,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782848798,103.32623549,185.0,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782849297,1.71,184.99,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782850499,3.32623549,184.98,184.92,3.07572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782850797,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782851392,1.71,184.94,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782851894,1.71,184.97,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782852091,3.32623549,184.98,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782852299,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782852500,1.71,184.97,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782852694,1.71,184.95,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782854090,1.71,184.94,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782856098,1.71,184.93,184.92,0.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1755782860201,2.25,184.93,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782860400,2.25,184.93,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782860401,1.68,184.86,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782860805,3.32623549,184.85,184.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782861601,1.68,184.82,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782862906,0.03649509,184.79,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782863199,0.03649509,184.79,184.73,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755782863397,0.03649509,184.79,184.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782863596,0.03649509,184.79,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782864805,0.03649509,184.79,184.73,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755782865005,0.03649509,184.79,184.74,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782865206,0.03649509,184.79,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782865400,0.03649509,184.79,184.76,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782865607,0.03649509,184.79,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782865805,139.8309333,184.92,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782865806,3.32623549,184.88,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782866402,1.71,184.87,184.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782866709,1.71,184.83,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782867102,1.71,184.83,184.81,0.03516971]
["bitfinex-derivatives","SOLF0:USTF0",1755782867405,1.71,184.82,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782869304,5.03623549,184.82,184.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755782870010,5.03623549,184.82,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782870207,3.32623549,184.82,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782870408,1.71,184.81,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782870604,1.71,184.79,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782870805,3.32623549,184.8,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782870806,1.71,184.78,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782873510,3.32623549,184.8,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782873809,1.72,184.86,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782874009,5.04623549,184.83,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782874709,1.72,184.83,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782874909,1.72,184.83,184.77,2.88542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782876010,5.04623549,184.83,184.77,2.88542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782878307,1.72,184.83,184.77,2.88542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782879112,3.32623549,184.81,184.77,0.03542049]
["bitfinex-derivatives","SOLF0:USTF0",1755782879611,1.72,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782879810,1.72,184.8,184.77,0.03479168]
["bitfinex-derivatives","SOLF0:USTF0",1755782880214,1.72,184.84,184.77,2.88479168]
["bitfinex-derivatives","SOLF0:USTF0",1755782880514,1.72,184.89,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782880711,5.04623549,184.89,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782880910,1.72,184.88,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782882208,1.72,184.86,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782882408,1.72,184.86,184.75,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782882409,3.32623549,184.85,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782882918,3.32623549,184.85,184.79,0.03433998]
["bitfinex-derivatives","SOLF0:USTF0",1755782883115,5.04623549,184.89,184.79,2.88433998]
["bitfinex-derivatives","SOLF0:USTF0",1755782883321,1.72,184.89,184.79,2.88433998]
["bitfinex-derivatives","SOLF0:USTF0",1755782883617,1.72,184.89,184.8,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782884213,1.72,184.89,184.83,0.03495769]
["bitfinex-derivatives","SOLF0:USTF0",1755782884517,1.72,184.86,184.83,0.03495769]
["bitfinex-derivatives","SOLF0:USTF0",1755782884716,1.72,184.87,184.83,0.03495769]
["bitfinex-derivatives","SOLF0:USTF0",1755782884918,1.72,184.87,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782885413,1.72,184.85,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782886309,1.72,184.87,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782887319,1.72,184.87,184.83,2.88595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782887719,3.32623549,184.88,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782887919,1.72,184.87,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782888219,1.72,184.87,184.83,2.88595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782888520,3.32623549,184.88,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782888719,1.72,184.85,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782889220,5.04623549,184.88,184.83,2.88595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782889719,1.72,184.87,184.83,2.88595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782890014,1.72,184.87,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782890221,5.04623549,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782890515,5.04623549,184.9,184.83,0.03595485]
["bitfinex-derivatives","SOLF0:USTF0",1755782890718,5.04623549,184.9,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782891217,1.72,184.87,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782891422,3.32623549,184.86,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782891816,1.72,184.83,184.82,0.03471635]
["bitfinex-derivatives","SOLF0:USTF0",1755782893417,1.72,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782893621,1.72,184.8,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782893822,1.72,184.8,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782895125,0.03677494,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782899119,0.03677494,184.77,184.71,11.59063549]
["bitfinex-derivatives","SOLF0:USTF0",1755782899319,0.03677494,184.77,184.73,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782899716,0.03677494,184.77,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782900421,0.03677494,184.77,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782900627,0.03677494,184.77,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782901523,0.03677494,184.77,184.72,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782901827,0.03677494,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782902022,0.03677494,184.77,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755782904323,0.03677494,184.77,184.72,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782904722,0.03677494,184.77,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782905120,0.03677494,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782905521,0.03677494,184.77,184.72,8.74013549]
["bitfinex-derivatives","SOLF0:USTF0",1755782905720,0.03677494,184.77,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782905926,0.03677494,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782907528,0.03677494,184.77,184.76,6.19623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782908818,1.72,184.85,184.76,3.86623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782909021,6.0709333,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782909825,1.75,184.86,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782910022,3.32623549,184.85,184.76,6.19623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782910233,1.75,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755782910633,3.32623549,184.85,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782910833,1.75,184.82,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782911030,1.75,184.84,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782911229,1.75,184.83,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782911531,1.75,184.84,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782911734,1.75,184.82,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782911933,1.75,184.81,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782912136,1.75,184.84,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782912335,3.32623549,184.85,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782912739,1.75,184.81,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782913239,1.75,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782914441,1.75,184.83,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782915039,3.83379068,184.82,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782915233,3.83379068,184.81,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782915435,3.83379068,184.8,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782921146,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782921649,5.58379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782924952,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782925751,3.83379068,184.8,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782925947,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782926652,5.58379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782929952,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782930152,3.83379068,184.8,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782930353,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782932350,3.83379068,184.8,184.79,2.90625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782933848,3.83379068,184.8,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782935849,3.83379068,184.8,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782938455,1.75,184.85,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782938756,1.75,184.83,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782938958,3.83648877,184.82,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782939259,3.83648877,184.81,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782939556,1.75,184.83,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782939751,3.83599252,184.82,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782940056,3.83599252,184.81,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782940257,1.75,184.83,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782940557,3.83663281,184.82,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782940755,3.83663281,184.81,184.79,2.99625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782940957,1.75,184.83,184.79,0.03625879]
["bitfinex-derivatives","SOLF0:USTF0",1755782941155,3.83663178,184.82,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782941351,3.83663178,184.81,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782945060,7.8209333,184.91,184.83,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755782945259,3.83364759,184.9,184.83,11.69723549]
["bitfinex-derivatives","SOLF0:USTF0",1755782945461,3.83364759,184.89,184.83,11.69723549]
["bitfinex-derivatives","SOLF0:USTF0",1755782945659,3.83364759,184.88,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782945858,3.83364759,184.87,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782946057,3.83364759,184.86,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782950462,1.75,184.91,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782950664,1.75,184.89,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782950966,3.82623154,184.88,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782951263,3.82623154,184.87,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782951561,1.75,184.89,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782951757,3.82520618,184.88,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782951960,1.75,184.92,184.86,6.28623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782952160,5.57462742,184.91,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782952362,3.82462742,184.9,184.86,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782952563,1.75,184.91,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782952860,3.8228824,184.9,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782953165,1.75,184.91,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782953366,1.75,184.89,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782954667,1.75,184.95,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782954870,1.75,184.93,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782955070,1.75,184.91,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782955364,1.75,184.95,184.87,2.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782955572,1.75,184.93,184.87,2.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782955872,1.75,184.9,184.87,2.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782957170,3.32623549,184.96,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782957469,1.75,184.91,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782958673,1.75,184.95,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782958874,3.81540343,184.94,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782959077,1.75,184.92,184.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782959974,1.75,184.91,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782960173,1.75,184.91,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782960771,1.75,184.9,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755782962272,1.75,184.9,184.87,0.03497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782962472,1.75,184.9,184.87,2.99497253]
["bitfinex-derivatives","SOLF0:USTF0",1755782963476,3.32623549,184.96,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782963674,3.81225789,184.95,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782963876,5.56225789,184.94,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782964075,3.81225789,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782964375,1.75,184.92,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782964971,1.75,184.92,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782965171,1.75,184.95,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782965476,1.75,184.92,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782966778,1.75,184.95,184.88,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755782966973,3.81132124,184.94,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782967173,1.75,184.95,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782967379,1.75,184.95,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782968077,5.07623549,184.98,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782968379,3.81058486,184.97,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782968577,1.75,184.95,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782968978,1.75,184.95,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782969477,1.75,184.95,184.92,2.96550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782970281,3.32623549,184.99,184.92,2.96550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782970475,1.75,184.97,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782970680,1.75,184.95,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782970881,3.32623549,184.99,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782970882,1.75,184.98,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971184,1.75,184.96,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971381,5.56033288,184.95,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971584,1.75,184.98,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971780,1.75,184.96,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971983,3.81030831,184.97,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782971984,5.56030831,184.95,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782972184,1.75,184.95,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782972383,1.75,184.94,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782974787,3.32623549,184.99,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782974989,1.75,184.93,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782979397,5.54589445,184.93,184.92,0.03550581]
["bitfinex-derivatives","SOLF0:USTF0",1755782984898,1.72,184.92,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782985093,3.79589445,184.91,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782985402,1.72,184.9,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782985603,5.52356758,184.89,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782985804,1.72,184.89,184.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782986004,1.72,184.89,184.85,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755782986201,1.72,184.94,184.87,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782986405,3.80483559,184.93,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782986606,3.80483559,184.92,184.87,6.25623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782986804,3.80483559,184.91,184.87,8.73603549]
["bitfinex-derivatives","SOLF0:USTF0",1755782987105,3.80483559,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782987305,0.03429103,184.91,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782987507,3.80622264,184.9,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782988105,3.80622264,184.9,184.87,6.25623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782988306,0.03429103,184.91,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782988605,3.80805972,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782988807,1.75429103,184.91,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782989007,3.80805972,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782989205,1.75429103,184.91,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782989406,3.80821252,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782989604,3.80821252,184.89,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782989903,3.80821252,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782990108,3.80821252,184.89,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782990309,3.80821252,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782990505,3.80821252,184.9,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755782993105,3.80821252,184.9,184.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755782993305,0.03429103,184.91,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755782993609,3.81285748,184.9,184.85,3.32623549]
["bitfinex-derivatives","SOLF0:USTF0",1755782993809,0.03429103,184.91,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755782994112,3.81285748,184.9,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755782994310,3.81285748,184.9,184.89,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755782995315,0.03429103,184.91,184.9,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755782995615,3.848485,184.91,184.9,10.31232945]
["bitfinex-derivatives","SOLF0:USTF0",1755782995814,3.848485,184.91,184.9,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755782996010,3.848485,184.91,184.9,10.31232945]
["bitfinex-derivatives","SOLF0:USTF0",1755782996314,3.848485,184.91,184.9,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755782997415,0.03429103,184.91,184.9,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755782999314,0.03429103,184.91,184.9,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1755782999516,101.72,185.0,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755782999716,3.8124172,184.99,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755782999914,3.8124172,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783000116,3.8124172,184.97,184.92,8.72485757]
["bitfinex-derivatives","SOLF0:USTF0",1755783000315,3.8124172,184.96,184.92,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783000511,3.8124172,184.95,184.82,9.08626927]
["bitfinex-derivatives","SOLF0:USTF0",1755783000820,5.5324172,184.94,184.88,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783001115,1.72,184.92,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783001412,3.8124172,184.91,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783001718,3.8124172,184.9,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783001916,1.72,184.88,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783002117,5.5324172,184.88,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783002320,3.8124172,184.88,184.87,2.81563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783002617,3.8124172,184.9,184.87,2.81563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783002817,1.72,184.91,184.87,2.81563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783002818,3.8124172,184.89,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783003020,5.5324172,184.88,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783003218,3.8124172,184.88,184.87,0.03563555]
["bitfinex-derivatives","SOLF0:USTF0",1755783003519,1.72,184.93,184.87,3.35229312]
["bitfinex-derivatives","SOLF0:USTF0",1755783003725,3.81379203,184.92,184.89,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783003925,3.81379203,184.91,184.89,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783004127,3.81379203,184.9,184.89,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783004326,3.81379203,184.9,184.89,11.50565757]
["bitfinex-derivatives","SOLF0:USTF0",1755783004627,107.7909333,185.0,184.92,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783004818,1.72,184.99,184.92,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783005422,1.72,184.98,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783005721,100.0,185.0,184.94,2.81547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783006025,100.0,185.0,184.96,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783006225,100.0,185.0,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783007026,101.72,185.0,184.96,8.72375757]
["bitfinex-derivatives","SOLF0:USTF0",1755783007226,100.0,185.0,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783007428,101.72,185.0,184.96,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783008728,101.72,185.0,184.97,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755783008928,100.0,185.0,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783009131,101.72,185.0,184.96,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783009324,1.72,184.98,184.96,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783010330,1.72,184.98,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783010633,101.72,185.0,184.94,3.35213271]
["bitfinex-derivatives","SOLF0:USTF0",1755783011125,100.0,185.0,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783011331,1.72,184.97,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783011530,1.72,184.99,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783012428,101.72,185.0,184.94,6.13213271]
["bitfinex-derivatives","SOLF0:USTF0",1755783012729,1.72,184.99,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783013433,1.72,184.98,184.94,3.35213271]
["bitfinex-derivatives","SOLF0:USTF0",1755783013827,1.72,184.98,184.94,6.13213271]
["bitfinex-derivatives","SOLF0:USTF0",1755783014427,100.0,185.0,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783014634,1.72,184.96,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783015131,101.72,185.0,184.94,2.81547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783015533,100.0,185.0,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783015828,1.72,184.99,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783016132,101.72,185.0,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783016333,1.72,184.98,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783016831,1.72,184.96,184.94,0.03547514]
["bitfinex-derivatives","SOLF0:USTF0",1755783017334,106.0709333,185.0,184.85,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783017335,1.69,184.94,184.85,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783018027,1.69,184.94,184.83,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783018532,0.03711595,184.9,184.83,6.09665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783018736,0.03711595,184.9,184.81,366.77665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783018737,1.71711595,184.9,184.81,366.77665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783019035,1.71711595,184.9,184.81,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783019234,3.31665757,184.88,184.77,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783019436,0.03711595,184.9,184.74,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783019437,1.68,184.85,184.74,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783019831,3.31665757,184.84,184.72,366.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783020032,1.68,184.8,184.67,116.34803546]
["bitfinex-derivatives","SOLF0:USTF0",1755783020225,3.31665757,184.76,184.66,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783020425,3.31665757,184.76,184.59,375.78292684]
["bitfinex-derivatives","SOLF0:USTF0",1755783020426,3.31665757,184.73,184.63,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783020738,0.74,184.72,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783021036,0.74,184.72,184.61,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783021232,0.94,184.62,184.59,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783021533,0.94,184.62,184.57,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783021830,0.74,184.61,184.53,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1755783022028,0.74,184.61,184.53,136.75665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783022224,0.74,184.6,184.49,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755783022429,0.74,184.6,184.51,3.31665757]
["bitfinex-derivatives","SOLF0:USTF0",1755783022835,3.31665757,184.59,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783023231,0.74,184.55,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783023429,0.03621217,184.57,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783023633,0.74,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783024331,0.74,184.56,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783024528,0.74,184.53,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783024735,5.43095419,184.51,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783024930,0.74,184.5,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783025537,0.74,184.45,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783025834,0.74,184.45,184.28,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1755783025835,0.74,184.44,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783026037,5.43095419,184.43,184.32,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755783026230,5.43095419,184.43,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783026933,0.03483105,184.39,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783027739,0.03483105,184.39,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783027935,0.03483105,184.39,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783028238,0.03483105,184.39,184.3,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783028239,0.03483105,184.39,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783028630,0.03483105,184.39,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783028837,0.03483105,184.39,184.33,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783029142,0.03483105,184.39,184.38,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755783029436,0.03483105,184.39,184.33,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783029634,0.03483105,184.39,184.28,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1755783029635,0.03483105,184.39,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783030035,0.03483105,184.39,184.38,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755783030242,0.03483105,184.39,184.31,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1755783030741,0.77483105,184.39,184.31,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1755783030940,0.03483105,184.39,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783031132,0.03483105,184.39,184.38,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755783031336,0.74,184.49,184.38,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755783031337,0.74,184.49,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783031531,0.78,184.53,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783031934,0.78,184.53,184.42,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783032234,0.78,184.5,184.37,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1755783032945,0.78,184.5,184.42,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1755783033441,6.21095419,184.54,184.42,0.03488867]
["bitfinex-derivatives","SOLF0:USTF0",1755783033842,0.78,184.54,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783034043,0.78,184.54,184.44,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783034444,75.13200611,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783034645,75.13200611,184.58,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783035145,0.78,184.59,184.5,0.03602744]
["bitfinex-derivatives","SOLF0:USTF0",1755783035344,0.78,184.64,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783036037,0.78,184.64,184.57,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755783036241,0.78,184.64,184.47,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783036242,0.78,184.64,184.56,0.03549556]
["bitfinex-derivatives","SOLF0:USTF0",1755783037840,0.78,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783038445,0.78,184.68,184.6,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755783038745,0.78,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783038944,0.78,184.68,184.62,0.03549602]
["bitfinex-derivatives","SOLF0:USTF0",1755783040350,0.78,184.65,184.62,0.03549602]
["bitfinex-derivatives","SOLF0:USTF0",1755783040646,0.78,184.63,184.62,0.03549602]
["bitfinex-derivatives","SOLF0:USTF0",1755783040843,0.78,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783041041,0.78,184.62,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783041341,0.78,184.59,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783041536,5.43095419,184.69,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783041537,0.78,184.56,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783042242,0.037712,184.53,184.43,5.43095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783042444,0.817712,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783042845,0.78,184.5,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783043353,0.78,184.47,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783044050,0.03558987,184.44,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783044646,0.03558987,184.44,184.37,8.26095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783045054,0.03558987,184.44,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783045442,0.78,184.47,184.36,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755783045647,0.78,184.47,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783045955,0.037088,184.42,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783047251,0.037088,184.42,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783047849,0.037088,184.42,184.39,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755783048048,0.037088,184.42,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783048954,0.037088,184.42,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783049555,0.037088,184.42,184.31,369.61095419]
["bitfinex-derivatives","SOLF0:USTF0",1755783049856,0.78,184.41,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783050053,5.43095419,184.39,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783050256,0.78,184.38,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783050647,0.03796697,184.36,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783050848,0.03796697,184.36,184.2,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1755783050849,0.78,184.32,184.2,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1755783051052,5.43095419,184.3,184.19,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755783051355,0.78,184.29,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783051852,0.0377599,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783052357,0.0377599,184.26,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783052955,9.74899839,184.29,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783053149,9.74899839,184.29,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755783053551,9.74899839,184.29,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783054055,0.03748656,184.23,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783057247,0.8,184.22,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783058058,0.8,184.22,184.11,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783058457,0.8,184.22,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783058655,0.8,184.27,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783059356,0.03610739,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783062455,0.8,184.21,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783063460,9.76899839,184.25,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783063656,0.0342936,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783063862,8.96899839,184.29,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783064062,9.79899839,184.29,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783064968,0.83,184.29,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783065461,0.83,184.29,184.16,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755783065462,0.83,184.28,184.16,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755783065667,0.83,184.28,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783066255,0.83,184.33,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783066459,0.83,184.33,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755783066657,0.83,184.33,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783067463,0.83,184.33,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755783067661,0.83,184.33,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783067662,364.32,184.37,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783067966,8.96899839,184.34,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783068263,0.83,184.36,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783068563,9.79899839,184.36,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783068960,0.83,184.35,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783069156,8.96899839,184.36,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783069462,364.32,184.37,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783069662,0.83,184.39,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783070060,0.83,184.35,184.23,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755783070261,0.83,184.35,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783071869,0.83,184.31,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783072172,8.96899839,184.35,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783072470,5.44348547,184.35,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783073563,5.44348547,184.38,184.23,5.44348547]
["bitfinex-derivatives","SOLF0:USTF0",1755783073769,5.44348547,184.43,184.29,5.44348547]
["bitfinex-derivatives","SOLF0:USTF0",1755783073972,5.44348547,184.43,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783074263,364.82,184.53,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783074471,5.44348547,184.45,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783075261,0.83,184.44,184.36,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755783075469,0.83,184.44,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783075867,5.44348547,184.45,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783076075,5.44348547,184.48,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783076371,0.83,184.49,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077068,364.82,184.53,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077069,373.76752,184.53,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077266,374.59752,184.53,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077472,365.65,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077671,0.83,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783077873,0.83,184.53,184.45,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755783078066,0.83,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783078465,138.84,184.56,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783078667,0.83,184.57,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783079672,0.83,184.57,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783079867,0.81,184.57,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783080071,0.81,184.57,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783080583,0.81,184.57,184.47,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755783080878,0.81,184.57,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783081179,0.81,184.54,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783081378,108.96603034,184.58,184.42,11.78752]
["bitfinex-derivatives","SOLF0:USTF0",1755783081579,108.96603034,184.58,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783082177,108.96603034,184.58,184.46,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783082478,365.63,184.63,184.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783082677,8.94752,184.67,184.57,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755783082881,8.94752,184.67,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783083182,0.81,184.68,184.58,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755783083477,0.81,184.68,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783084179,0.81,184.66,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783085277,0.81,184.7,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783086079,0.81,184.66,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783086471,0.81,184.7,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783086878,0.81,184.7,184.58,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1755783087075,0.81,184.79,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783087277,8.94752,184.77,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783087575,0.81,184.8,184.62,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783087773,0.81,184.8,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783087970,0.81,184.8,184.65,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783088172,0.81,184.8,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783088774,8.94752,184.77,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783088984,0.81,184.76,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783089576,0.81,184.72,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783089880,0.81,184.72,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783090077,8.94752,184.73,184.53,373.36752]
["bitfinex-derivatives","SOLF0:USTF0",1755783090078,8.94752,184.73,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783090277,0.81,184.77,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783090278,8.94752,184.76,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783090676,0.81,184.75,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783090877,8.94752,184.74,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783091077,9.75752,184.79,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783091275,0.81,184.78,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783091774,364.42,184.8,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783091775,0.81,184.74,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783091979,8.94752,184.79,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783092181,0.81,184.81,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783092377,9.75752,184.88,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783092579,0.81,184.87,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783093088,0.81,184.87,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755783093285,0.81,184.87,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783093982,8.94752,184.86,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783094182,0.81,184.85,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783094376,365.11,184.9,184.73,11.95752]
["bitfinex-derivatives","SOLF0:USTF0",1755783094581,365.11,184.9,184.74,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755783094582,8.94752,184.87,184.74,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755783094889,0.81,184.86,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783095686,0.81,184.86,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783096181,0.81,184.86,184.67,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755783096385,0.81,184.86,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783096888,0.81,184.83,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783097486,0.81,184.88,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783098085,0.81,184.85,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783098284,0.81,184.85,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783098886,0.81,184.85,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783099288,0.81,184.81,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783099481,0.81,184.81,184.66,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783099482,8.94752,184.78,184.66,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783099689,9.75752,184.78,184.66,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783099891,9.75752,184.78,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783101886,8.94752,184.78,184.63,80.46476836]
["bitfinex-derivatives","SOLF0:USTF0",1755783102086,8.94752,184.78,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783102087,0.81,184.73,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783102389,0.81,184.73,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755783102590,8.94752,184.8,184.62,11.95752]
["bitfinex-derivatives","SOLF0:USTF0",1755783102788,9.75752,184.8,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783103396,9.75752,184.8,184.65,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755783103696,0.81,184.79,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783103894,0.81,184.79,184.64,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755783104084,0.81,184.79,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783105299,0.81,184.85,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783106196,0.81,184.85,184.66,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783106197,0.81,184.82,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783106588,9.75752,184.82,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783106794,8.94752,184.78,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783107094,0.81,184.77,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783107597,8.94752,184.78,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783107792,8.94752,184.78,184.62,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783107793,0.81,184.81,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783108101,0.81,184.85,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783108694,0.81,184.85,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755783108901,0.81,184.81,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783109092,0.81,184.81,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755783109297,0.81,184.81,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783109895,0.81,184.85,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783110796,0.81,184.85,184.75,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755783110996,0.81,184.85,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783112191,0.81,184.85,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783112396,0.81,184.85,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755783112605,0.81,184.85,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783112800,0.81,184.81,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755783113005,0.81,184.81,184.59,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1755783113006,0.81,184.77,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783114109,0.81,184.77,184.67,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755783114306,0.81,184.77,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783115308,8.94752,184.75,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783115710,9.75752,184.75,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783116406,0.81,184.7,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783116808,9.75752,184.7,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783117607,0.81,184.7,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783117810,0.81,184.7,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755783118013,0.81,184.7,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783118912,8.94752,184.68,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783120316,0.81,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783120509,0.81,184.67,184.49,8.94752]
["bitfinex-derivatives","SOLF0:USTF0",1755783120713,0.81,184.67,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783121614,0.81,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783122419,5.42575948,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783122611,5.42575948,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783123113,5.42575948,184.66,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755783123312,5.42575948,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783124017,5.42575948,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783124018,6.23575948,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783124211,6.23575948,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783126817,0.81,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783127016,6.23575948,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783127525,5.42575948,184.69,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783127716,5.42575948,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783128318,0.81,184.68,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783129619,5.42575948,184.69,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783129818,6.23575948,184.72,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783130320,0.81,184.72,184.6,5.42575948]
["bitfinex-derivatives","SOLF0:USTF0",1755783130526,0.81,184.72,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783130822,5.42575948,184.76,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783131026,6.0709333,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783131327,0.81,184.92,184.78,5.42575948]
["bitfinex-derivatives","SOLF0:USTF0",1755783131624,0.81,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783132017,0.81,184.91,184.8,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755783132220,0.81,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783132418,0.81,184.91,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783132715,9.71785613,184.87,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783132920,9.71785613,184.92,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783133120,0.81,184.91,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783133325,8.90785613,184.88,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783133526,9.71785613,184.88,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783134025,0.81,184.87,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783134226,6.8809333,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783134418,0.81,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783134726,0.81,184.88,184.71,8.90785613]
["bitfinex-derivatives","SOLF0:USTF0",1755783135026,0.81,184.88,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783135228,0.81,184.88,184.79,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755783135526,8.90785613,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783136430,8.90785613,184.89,184.79,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755783136626,8.90785613,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783136825,0.81,184.88,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783137922,0.81,184.88,184.78,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755783138123,0.81,184.88,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783139025,0.8,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783139824,0.8,184.9,184.74,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755783140029,0.8,184.86,184.74,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755783140720,0.8,184.86,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783140924,0.8,184.82,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783142722,0.8,184.82,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783142923,0.8,184.82,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783143123,0.8,184.82,184.73,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755783143327,0.8,184.82,184.63,8.90785613]
["bitfinex-derivatives","SOLF0:USTF0",1755783143328,0.8,184.82,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783144123,0.81,184.86,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783144632,0.81,184.86,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783144835,0.81,184.86,184.78,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755783145030,151.07785613,184.91,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783145931,0.81,184.86,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783147630,0.81,184.86,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755783148228,0.81,184.86,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783148429,141.36,184.91,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783148430,0.81,184.91,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783148729,0.81,184.91,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755783148941,0.81,184.91,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783149229,0.81,184.91,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783149733,0.81,184.95,184.83,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755783149935,0.81,184.95,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783150328,0.81,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783150830,0.81,184.91,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783151332,8.90785613,184.88,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783151537,0.81,184.87,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783153031,0.81,184.87,184.74,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755783153232,0.81,184.87,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783153429,0.81,184.87,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755783153627,0.81,184.87,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783154133,0.81,184.83,184.65,89.58122093]
["bitfinex-derivatives","SOLF0:USTF0",1755783154333,9.71785613,184.88,184.69,8.90785613]
["bitfinex-derivatives","SOLF0:USTF0",1755783154534,0.81,184.87,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783155130,0.81,184.87,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755783155332,0.81,184.83,184.71,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755783155535,0.81,184.83,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783155737,0.81,184.79,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783156135,0.81,184.79,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755783156538,0.81,184.79,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783156941,8.90785613,184.8,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783157138,9.71785613,184.84,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783157340,9.71785613,184.84,184.72,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755783157539,0.81,184.84,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783158036,0.81,184.8,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783158442,5.41887456,184.78,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783158840,0.81,184.77,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783159036,6.22887456,184.81,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783159442,379.99,184.86,184.69,5.41887456]
["bitfinex-derivatives","SOLF0:USTF0",1755783159443,364.55,184.86,184.69,5.41887456]
["bitfinex-derivatives","SOLF0:USTF0",1755783159743,364.55,184.86,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783159744,0.81,184.86,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783160145,0.81,184.91,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783160344,0.81,184.91,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783160747,5.41887456,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783160945,0.81,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783161246,5.41887456,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783161645,0.81,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783161844,5.41887456,184.86,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783162244,5.41887456,184.89,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783162245,5.41887456,184.83,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783163344,0.81,184.85,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783164541,5.41887456,184.89,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783164741,5.41887456,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783165341,5.41887456,184.92,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783165542,0.81,184.94,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783165746,119.88171455,184.96,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783166146,119.88171455,184.96,184.87,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755783166440,119.88171455,184.96,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783166644,100.0,185.0,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755783166845,100.0,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783167148,100.0,185.0,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755783167447,100.0,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783167641,100.0,185.0,184.88,5.41887456]
["bitfinex-derivatives","SOLF0:USTF0",1755783167642,100.0,185.0,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783168351,100.0,185.0,184.74,369.82397131]
["bitfinex-derivatives","SOLF0:USTF0",1755783168352,0.81,184.99,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783169350,9.70936325,184.99,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783169851,100.0,185.0,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783170451,100.0,185.0,184.87,13.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755783170641,100.0,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783170948,100.0,185.0,184.99,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755783171144,100.0,185.0,184.99,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755783171349,88.53,185.0,184.99,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755783172147,88.53,185.0,184.99,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1755783172352,86.55670986,185.0,184.99,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755783172746,86.55670986,185.0,184.99,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1755783173349,86.55670986,185.0,184.99,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755783173647,2.99,185.15,185.07,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755783173845,2.99,185.15,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783174251,2.99,185.23,185.02,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783174557,2.99,185.23,185.0,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783174751,2.99,185.23,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783175152,2.99,185.25,185.06,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783175450,8.89936325,185.22,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783175755,2.99,185.21,185.1,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755783175957,2.99,185.21,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783177556,2.99,185.21,185.12,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755783177757,2.99,185.21,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783179056,2.99,185.21,185.11,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755783179260,2.99,185.21,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783180464,189.14296558,185.29,185.09,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783180662,2.99,185.28,185.13,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783180866,2.99,185.28,185.14,13.70642639]
["bitfinex-derivatives","SOLF0:USTF0",1755783181063,6.0709333,185.46,185.14,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783181262,2.99,185.38,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783181462,8.89936325,185.37,185.21,4.80128074]
["bitfinex-derivatives","SOLF0:USTF0",1755783181662,2.99,185.36,185.22,4.80128074]
["bitfinex-derivatives","SOLF0:USTF0",1755783181867,2.99,185.36,185.23,6.68334216]
["bitfinex-derivatives","SOLF0:USTF0",1755783182064,8.89936325,185.35,185.24,4.80128074]
["bitfinex-derivatives","SOLF0:USTF0",1755783182265,2.99,185.3,185.14,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783182464,2.99,185.3,185.15,6.66623747]
["bitfinex-derivatives","SOLF0:USTF0",1755783182664,2.99,185.3,185.16,4.78556095]
["bitfinex-derivatives","SOLF0:USTF0",1755783182868,2.99,185.3,185.17,6.66560279]
["bitfinex-derivatives","SOLF0:USTF0",1755783183067,2.99,185.35,185.18,4.78556095]
["bitfinex-derivatives","SOLF0:USTF0",1755783183270,2.99,185.35,185.19,4.78556095]
["bitfinex-derivatives","SOLF0:USTF0",1755783183466,2.99,185.35,185.2,4.78556095]
["bitfinex-derivatives","SOLF0:USTF0",1755783183770,2.99,185.35,185.21,4.78556095]
["bitfinex-derivatives","SOLF0:USTF0",1755783183973,2.99,185.31,185.13,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783184270,2.99,185.31,185.14,6.65164046]
["bitfinex-derivatives","SOLF0:USTF0",1755783184462,2.99,185.31,185.15,4.77511981]
["bitfinex-derivatives","SOLF0:USTF0",1755783184765,8.89936325,185.28,185.16,4.77511981]
["bitfinex-derivatives","SOLF0:USTF0",1755783185071,2.99,185.27,185.17,4.77015506]
["bitfinex-derivatives","SOLF0:USTF0",1755783185273,2.99,185.27,185.17,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755783185469,2.99,185.27,185.13,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783185671,2.99,185.27,185.14,4.7667461]
["bitfinex-derivatives","SOLF0:USTF0",1755783185969,11.88936325,185.32,185.15,4.7667461]
["bitfinex-derivatives","SOLF0:USTF0",1755783186163,2.99,185.32,185.19,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783186363,2.99,185.32,185.2,4.7667461]
["bitfinex-derivatives","SOLF0:USTF0",1755783186568,2.99,185.32,185.16,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755783186767,2.99,185.32,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755783187073,2.99,185.32,185.16,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755783187368,142.98,185.44,185.15,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783187369,8.89936325,185.39,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783187568,2.99,185.38,185.21,4.76124876]
["bitfinex-derivatives","SOLF0:USTF0",1755783187870,2.99,185.38,185.22,13.66061201]
["bitfinex-derivatives","SOLF0:USTF0",1755783188066,2.99,185.38,185.23,4.76124876]
["bitfinex-derivatives","SOLF0:USTF0",1755783188271,2.99,185.37,185.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783188470,2.99,185.37,185.2,4.75020952]
["bitfinex-derivatives","SOLF0:USTF0",1755783188669,2.99,185.37,185.21,4.75020952]
["bitfinex-derivatives","SOLF0:USTF0",1755783188866,2.99,185.37,185.19,152.37936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783189166,8.89936325,185.34,185.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783189472,2.99,185.33,185.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783189673,2.99,185.33,185.19,152.37936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783190172,2.99,185.33,185.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783191571,2.99,185.33,185.25,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755783191770,2.99,185.37,185.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783192076,2.99,185.37,185.22,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783192475,8.89936325,185.4,185.22,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783192773,2.99,185.43,185.22,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783193176,2.99,185.39,185.2,152.25936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783193373,2.99,185.39,185.2,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783193675,2.99,185.35,185.2,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783194272,2.99,185.32,185.17,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755783194472,2.99,185.32,185.14,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783194672,2.99,185.28,185.14,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783194869,2.99,185.34,185.17,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783195275,2.99,185.34,185.14,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783195476,8.89936325,185.32,185.15,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783195676,2.99,185.31,185.14,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783196373,2.99,185.31,185.17,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755783196579,2.99,185.31,185.14,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783197371,8.89936325,185.36,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783197570,2.99,185.37,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783198079,2.99,185.42,185.24,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783198275,2.99,185.42,185.25,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783198579,2.99,185.42,185.28,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783199177,2.99,185.47,185.28,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783199470,2.99,185.47,185.36,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755783199677,2.99,185.47,185.34,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783199881,2.99,185.47,185.32,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783200077,2.99,185.47,185.33,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755783200271,2.99,185.47,185.28,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783200474,2.99,185.47,185.29,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783200777,2.99,185.43,185.26,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783200977,2.99,185.43,185.27,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755783201172,2.99,185.43,185.3,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755783201481,2.99,185.43,185.28,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783201784,2.99,185.48,185.32,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783202285,2.99,185.48,185.33,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783202984,2.99,185.48,185.29,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783203282,8.89936325,185.47,185.3,4.73345747]
["bitfinex-derivatives","SOLF0:USTF0",1755783203583,2.85,185.46,185.29,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783203781,2.85,185.46,185.3,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755783203976,2.85,185.46,185.29,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755783204276,2.85,185.55,185.32,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783204486,2.85,185.5,185.33,4.73704071]
["bitfinex-derivatives","SOLF0:USTF0",1755783204785,2.85,185.5,185.32,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783204978,2.85,185.5,185.36,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783205280,2.85,185.55,185.39,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755783205479,2.85,185.55,185.36,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783205686,2.85,185.55,185.38,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783205879,2.85,185.55,185.43,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755783206083,2.85,185.55,185.4,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783206582,2.85,185.6,185.41,4.73456129]
["bitfinex-derivatives","SOLF0:USTF0",1755783206788,2.85,185.6,185.4,153.13936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783206987,8.89936325,185.57,185.4,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783207192,2.85,185.56,185.4,153.15936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783207384,2.85,185.56,185.4,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783208381,2.85,185.56,185.41,4.74389251]
["bitfinex-derivatives","SOLF0:USTF0",1755783208584,2.85,185.56,185.42,4.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1755783208790,2.85,185.6,185.44,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783209081,306.39029217,185.61,185.45,4.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1755783209278,306.39029217,185.61,185.46,4.74403955]
["bitfinex-derivatives","SOLF0:USTF0",1755783209485,2.85,185.61,185.52,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755783209782,8.89936325,185.71,185.53,4.75554479]
["bitfinex-derivatives","SOLF0:USTF0",1755783209981,2.85,185.77,185.54,4.75421929]
["bitfinex-derivatives","SOLF0:USTF0",1755783210186,2.85,185.71,185.55,4.75421929]
["bitfinex-derivatives","SOLF0:USTF0",1755783210489,2.85,185.71,185.53,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783210686,2.85,185.71,185.54,4.75682187]
["bitfinex-derivatives","SOLF0:USTF0",1755783210888,2.85,185.71,185.52,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783211086,2.85,185.71,185.53,4.75609869]
["bitfinex-derivatives","SOLF0:USTF0",1755783211392,2.85,185.67,185.54,4.75609869]
["bitfinex-derivatives","SOLF0:USTF0",1755783211586,2.85,185.65,185.48,153.77936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783211790,2.85,185.65,185.52,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783211988,11.74936325,185.7,185.56,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755783212289,2.85,185.7,185.52,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783212479,2.85,185.7,185.53,4.75301105]
["bitfinex-derivatives","SOLF0:USTF0",1755783212679,2.85,185.7,185.56,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783212885,2.85,185.7,185.57,4.75301105]
["bitfinex-derivatives","SOLF0:USTF0",1755783213090,2.85,185.7,185.58,4.75102287]
["bitfinex-derivatives","SOLF0:USTF0",1755783213289,2.85,185.73,185.52,371.49936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783213489,2.85,185.73,185.53,4.75096864]
["bitfinex-derivatives","SOLF0:USTF0",1755783213791,8.89936325,185.7,185.52,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1755783213983,2.85,185.69,185.53,4.75307165]
["bitfinex-derivatives","SOLF0:USTF0",1755783214182,362.6,185.8,185.54,13.6524349]
["bitfinex-derivatives","SOLF0:USTF0",1755783214386,362.6,185.8,185.55,4.75307165]
["bitfinex-derivatives","SOLF0:USTF0",1755783214387,2.85,185.72,185.55,4.75307165]
["bitfinex-derivatives","SOLF0:USTF0",1755783214582,2.85,185.72,185.61,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755783214791,2.85,185.72,185.58,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783214992,2.85,185.72,185.59,4.75154276]
["bitfinex-derivatives","SOLF0:USTF0",1755783215179,2.85,185.72,185.58,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783215381,2.85,185.72,185.59,4.75226114]
["bitfinex-derivatives","SOLF0:USTF0",1755783215586,2.85,185.72,185.58,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783215886,2.85,185.68,185.52,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1755783216194,2.85,185.68,185.53,4.76026619]
["bitfinex-derivatives","SOLF0:USTF0",1755783216393,2.85,185.68,185.52,362.6]
["bitfinex-derivatives","SOLF0:USTF0",1755783216685,2.85,185.65,185.46,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755783216888,2.85,185.65,185.47,13.65946452]
["bitfinex-derivatives","SOLF0:USTF0",1755783217086,2.85,185.65,185.48,4.76060731]
["bitfinex-derivatives","SOLF0:USTF0",1755783217286,2.85,185.65,185.49,4.76060731]
["bitfinex-derivatives","SOLF0:USTF0",1755783217489,2.85,185.65,185.5,4.76060731]
["bitfinex-derivatives","SOLF0:USTF0",1755783217785,2.85,185.65,185.49,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755783217992,2.85,185.65,185.5,4.76241753]
["bitfinex-derivatives","SOLF0:USTF0",1755783218194,2.85,185.66,185.51,13.66178078]
["bitfinex-derivatives","SOLF0:USTF0",1755783218488,2.85,185.66,185.52,4.76401652]
["bitfinex-derivatives","SOLF0:USTF0",1755783218694,2.85,185.66,185.5,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783218695,2.85,185.66,185.55,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783218889,8.89936325,185.76,185.5,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783218890,2.85,185.75,185.59,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783219087,2.85,185.75,185.63,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783219990,2.85,185.75,185.59,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783220595,2.85,185.75,185.56,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783220789,2.85,185.75,185.57,4.75664002]
["bitfinex-derivatives","SOLF0:USTF0",1755783220989,2.85,185.75,185.57,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755783221187,2.85,185.75,185.42,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1755783221188,2.85,185.71,185.49,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783221391,16.19,185.76,185.5,4.75954294]
["bitfinex-derivatives","SOLF0:USTF0",1755783221392,2.85,185.67,185.5,4.75954294]
["bitfinex-derivatives","SOLF0:USTF0",1755783221587,2.85,185.67,185.51,4.75954294]
["bitfinex-derivatives","SOLF0:USTF0",1755783221787,2.85,185.67,185.52,4.76163929]
["bitfinex-derivatives","SOLF0:USTF0",1755783221993,2.85,185.67,185.53,4.76163929]
["bitfinex-derivatives","SOLF0:USTF0",1755783222193,2.85,185.67,185.5,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783222391,8.89936325,185.64,185.51,4.76210018]
["bitfinex-derivatives","SOLF0:USTF0",1755783222585,2.85,185.63,185.46,516.93936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783222789,2.85,185.63,185.47,4.76529886]
["bitfinex-derivatives","SOLF0:USTF0",1755783222989,2.85,185.63,185.48,4.76529886]
["bitfinex-derivatives","SOLF0:USTF0",1755783223187,2.85,185.63,185.49,4.76529886]
["bitfinex-derivatives","SOLF0:USTF0",1755783223394,362.22,185.67,185.46,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783223395,2.85,185.59,185.46,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783223598,2.85,185.59,185.36,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1755783223888,8.89936325,185.64,185.37,4.77253322]
["bitfinex-derivatives","SOLF0:USTF0",1755783223889,2.85,185.51,185.37,4.77253322]
["bitfinex-derivatives","SOLF0:USTF0",1755783224085,2.85,185.51,185.25,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783224086,2.85,185.47,185.29,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783224283,2.85,185.47,185.3,6.66374911]
["bitfinex-derivatives","SOLF0:USTF0",1755783224593,2.85,185.47,185.27,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783224594,8.89936325,185.44,185.31,4.78294111]
["bitfinex-derivatives","SOLF0:USTF0",1755783224892,2.85,185.43,185.32,4.78294111]
["bitfinex-derivatives","SOLF0:USTF0",1755783225091,2.85,185.39,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783225388,2.85,185.39,185.23,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755783225596,2.85,185.39,185.24,4.78993152]
["bitfinex-derivatives","SOLF0:USTF0",1755783225786,2.85,185.39,185.25,4.78993152]
["bitfinex-derivatives","SOLF0:USTF0",1755783225984,2.85,185.39,185.26,4.78993152]
["bitfinex-derivatives","SOLF0:USTF0",1755783226384,2.85,185.35,185.19,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1755783226590,2.85,185.35,185.2,6.67633921]
["bitfinex-derivatives","SOLF0:USTF0",1755783226787,2.85,185.35,185.21,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783226989,2.85,185.35,185.22,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783227195,8.89936325,185.4,185.23,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783227390,2.85,185.39,185.24,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783227585,2.85,185.39,185.25,13.69073426]
["bitfinex-derivatives","SOLF0:USTF0",1755783227789,362.22,185.42,185.26,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783227989,362.22,185.42,185.27,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783228190,2.85,185.44,185.28,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783228489,2.85,185.44,185.29,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783228690,2.85,185.41,185.3,4.79137101]
["bitfinex-derivatives","SOLF0:USTF0",1755783228896,2.85,185.37,185.21,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783229090,11.74936325,185.42,185.25,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783229290,2.85,185.42,185.26,6.67546602]
["bitfinex-derivatives","SOLF0:USTF0",1755783229487,2.85,185.42,185.27,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783229693,2.85,185.42,185.28,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783229992,2.85,185.42,185.29,13.69021877]
["bitfinex-derivatives","SOLF0:USTF0",1755783230187,2.85,185.42,185.3,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783230495,2.85,185.42,185.31,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783230691,2.85,185.42,185.32,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783230889,8.89936325,185.51,185.23,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783230890,2.85,185.48,185.33,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783231189,2.85,185.48,185.29,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783231190,2.85,185.48,185.34,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783231394,2.85,185.48,185.35,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783231593,2.85,185.48,185.36,4.79085552]
["bitfinex-derivatives","SOLF0:USTF0",1755783231794,362.38,185.52,185.44,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755783232097,362.38,185.52,185.37,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783232287,362.38,185.52,185.38,4.78690267]
["bitfinex-derivatives","SOLF0:USTF0",1755783232490,362.38,185.52,185.39,4.78690267]
["bitfinex-derivatives","SOLF0:USTF0",1755783232687,362.38,185.52,185.4,4.78690267]
["bitfinex-derivatives","SOLF0:USTF0",1755783232891,8.89936325,185.5,185.41,4.78690267]
["bitfinex-derivatives","SOLF0:USTF0",1755783233095,2.96,185.49,185.29,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783233296,2.96,185.49,185.3,6.67375619]
["bitfinex-derivatives","SOLF0:USTF0",1755783233496,2.96,185.49,185.33,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783233693,2.96,185.49,185.34,6.67375619]
["bitfinex-derivatives","SOLF0:USTF0",1755783233891,2.96,185.49,185.37,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755783234091,2.96,185.49,185.38,4.78871232]
["bitfinex-derivatives","SOLF0:USTF0",1755783234395,2.96,185.49,185.39,4.78871232]
["bitfinex-derivatives","SOLF0:USTF0",1755783234699,2.96,185.49,185.4,4.78871232]
["bitfinex-derivatives","SOLF0:USTF0",1755783234998,2.96,185.49,185.33,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783235196,2.96,185.49,185.34,6.67292662]
["bitfinex-derivatives","SOLF0:USTF0",1755783235393,2.96,185.49,185.33,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783235697,2.96,185.49,185.34,6.67488476]
["bitfinex-derivatives","SOLF0:USTF0",1755783235993,2.96,185.49,185.35,4.79048295]
["bitfinex-derivatives","SOLF0:USTF0",1755783236193,2.96,185.49,185.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755783236496,2.96,185.49,185.38,4.79048295]
["bitfinex-derivatives","SOLF0:USTF0",1755783236688,2.96,185.49,185.39,4.79048295]
["bitfinex-derivatives","SOLF0:USTF0",1755783236887,2.96,185.49,185.4,4.79048295]
["bitfinex-derivatives","SOLF0:USTF0",1755783237096,2.96,185.49,185.33,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783237291,2.96,185.49,185.38,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755783237491,2.96,185.49,185.39,4.79338341]
["bitfinex-derivatives","SOLF0:USTF0",1755783237692,2.96,185.49,185.4,4.79338341]
["bitfinex-derivatives","SOLF0:USTF0",1755783237897,2.96,185.49,185.41,4.79147971]
["bitfinex-derivatives","SOLF0:USTF0",1755783238196,2.96,185.49,185.33,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783238396,2.96,185.49,185.34,6.67929721]
["bitfinex-derivatives","SOLF0:USTF0",1755783238598,2.96,185.49,185.35,6.67929721]
["bitfinex-derivatives","SOLF0:USTF0",1755783238899,2.96,185.49,185.36,4.79382235]
["bitfinex-derivatives","SOLF0:USTF0",1755783239193,2.96,185.47,185.37,4.79382235]
["bitfinex-derivatives","SOLF0:USTF0",1755783239398,2.96,185.47,185.28,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783239399,2.96,185.47,185.34,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1755783239601,2.96,185.47,185.35,4.80070902]
["bitfinex-derivatives","SOLF0:USTF0",1755783239892,2.96,185.47,185.36,4.79601206]
["bitfinex-derivatives","SOLF0:USTF0",1755783240097,2.96,185.47,185.37,4.79601206]
["bitfinex-derivatives","SOLF0:USTF0",1755783240301,8.89936325,185.44,185.28,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783240598,2.96,185.43,185.29,6.68788633]
["bitfinex-derivatives","SOLF0:USTF0",1755783240797,2.96,185.43,185.3,4.79880278]
["bitfinex-derivatives","SOLF0:USTF0",1755783240990,2.96,185.43,185.22,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755783240991,2.96,185.43,185.31,4.79880278]
["bitfinex-derivatives","SOLF0:USTF0",1755783241194,2.96,185.43,185.24,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783241499,2.96,185.43,185.25,6.69783233]
["bitfinex-derivatives","SOLF0:USTF0",1755783241698,2.96,185.43,185.26,4.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1755783241893,2.96,185.43,185.28,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755783242095,2.96,185.43,185.29,4.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1755783242391,2.96,185.43,185.3,4.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1755783242596,2.96,185.43,185.31,4.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1755783242796,2.96,185.43,185.32,4.80588977]
["bitfinex-derivatives","SOLF0:USTF0",1755783243092,2.96,185.43,185.18,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755783243093,2.96,185.39,185.2,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783243295,2.96,185.39,185.21,6.70346571]
["bitfinex-derivatives","SOLF0:USTF0",1755783243489,162.49,185.45,185.19,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755783243490,2.96,185.35,185.19,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755783243689,2.96,185.35,185.2,6.70479293]
["bitfinex-derivatives","SOLF0:USTF0",1755783243890,2.96,185.31,185.21,4.81081347]
["bitfinex-derivatives","SOLF0:USTF0",1755783244094,2.96,185.31,185.22,4.81081347]
["bitfinex-derivatives","SOLF0:USTF0",1755783244301,2.96,185.31,185.16,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783244601,2.96,185.27,185.17,4.81083109]
["bitfinex-derivatives","SOLF0:USTF0",1755783244801,2.96,185.27,185.08,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783245001,2.96,185.27,185.12,6.70993388]
["bitfinex-derivatives","SOLF0:USTF0",1755783245303,2.96,185.27,185.13,6.70993388]
["bitfinex-derivatives","SOLF0:USTF0",1755783245601,2.96,185.27,185.14,4.81428376]
["bitfinex-derivatives","SOLF0:USTF0",1755783245802,2.96,185.27,185.15,4.81428376]
["bitfinex-derivatives","SOLF0:USTF0",1755783246002,2.96,185.27,185.16,4.81428376]
["bitfinex-derivatives","SOLF0:USTF0",1755783246198,2.96,185.27,185.08,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783246400,2.96,185.27,185.12,4.80590616]
["bitfinex-derivatives","SOLF0:USTF0",1755783246600,2.96,185.27,185.13,4.80590616]
["bitfinex-derivatives","SOLF0:USTF0",1755783246895,2.96,185.23,185.08,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783247100,2.96,185.23,185.09,4.80657427]
["bitfinex-derivatives","SOLF0:USTF0",1755783247300,2.96,185.23,185.08,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783247301,2.96,185.23,185.1,4.80657427]
["bitfinex-derivatives","SOLF0:USTF0",1755783247505,8.89936325,185.2,185.11,4.80657427]
["bitfinex-derivatives","SOLF0:USTF0",1755783247703,8.89936325,185.2,185.02,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783247900,2.96,185.28,185.07,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783248098,2.96,185.28,185.08,6.69275046]
["bitfinex-derivatives","SOLF0:USTF0",1755783248402,2.96,185.28,185.11,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783248603,2.96,185.28,185.12,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783248901,2.96,185.28,185.13,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783249102,2.96,185.28,185.14,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783249303,2.96,185.28,185.15,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783249500,11.85936325,185.33,185.16,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783249799,11.85936325,185.33,185.17,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783250007,158.21936325,185.38,185.19,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783250201,8.89936325,185.34,185.2,4.801903]
["bitfinex-derivatives","SOLF0:USTF0",1755783250406,2.96,185.33,185.15,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783250605,2.96,185.29,185.16,4.78790646]
["bitfinex-derivatives","SOLF0:USTF0",1755783250805,2.96,185.29,185.17,4.78790646]
["bitfinex-derivatives","SOLF0:USTF0",1755783251007,2.96,185.29,185.11,371.59936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783251207,2.96,185.29,185.12,4.78911715]
["bitfinex-derivatives","SOLF0:USTF0",1755783251403,2.96,185.29,185.13,4.78911715]
["bitfinex-derivatives","SOLF0:USTF0",1755783251606,11.85936325,185.29,185.14,4.78911715]
["bitfinex-derivatives","SOLF0:USTF0",1755783251809,11.85936325,185.29,185.15,4.78911715]
["bitfinex-derivatives","SOLF0:USTF0",1755783252109,11.85936325,185.29,185.16,4.78911715]
["bitfinex-derivatives","SOLF0:USTF0",1755783252307,11.85936325,185.29,185.13,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755783252611,11.85936325,185.29,185.11,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755783252911,11.85936325,185.34,185.13,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783253111,11.85936325,185.34,185.14,6.66637305]
["bitfinex-derivatives","SOLF0:USTF0",1755783253305,11.85936325,185.34,185.15,15.55912183]
["bitfinex-derivatives","SOLF0:USTF0",1755783253511,11.85936325,185.34,185.16,4.77877804]
["bitfinex-derivatives","SOLF0:USTF0",1755783253705,8.89936325,185.38,185.19,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783253902,8.89936325,185.38,185.24,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755783254107,8.89936325,185.34,185.12,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783254410,2.96,185.33,185.13,153.05708393]
["bitfinex-derivatives","SOLF0:USTF0",1755783254607,2.96,185.33,185.14,4.77657992]
["bitfinex-derivatives","SOLF0:USTF0",1755783254809,2.96,185.33,185.15,4.77657992]
["bitfinex-derivatives","SOLF0:USTF0",1755783255006,8.89936325,185.28,185.16,4.77657992]
["bitfinex-derivatives","SOLF0:USTF0",1755783255201,2.96,185.27,185.12,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783255409,2.96,185.27,185.13,4.78056607]
["bitfinex-derivatives","SOLF0:USTF0",1755783255603,2.96,185.27,185.14,4.78056607]
["bitfinex-derivatives","SOLF0:USTF0",1755783255807,2.96,185.27,185.11,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755783256010,2.96,185.27,185.12,4.78126622]
["bitfinex-derivatives","SOLF0:USTF0",1755783256214,2.96,185.27,185.11,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1755783256411,2.96,185.27,185.12,4.7827738]
["bitfinex-derivatives","SOLF0:USTF0",1755783256615,2.96,185.27,185.11,368.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755783256816,2.96,185.27,185.12,4.78265557]
["bitfinex-derivatives","SOLF0:USTF0",1755783257019,2.96,185.23,185.07,80.76443458]
["bitfinex-derivatives","SOLF0:USTF0",1755783257314,2.96,185.23,185.08,4.78469523]
["bitfinex-derivatives","SOLF0:USTF0",1755783257522,2.96,185.23,185.09,4.78469523]
["bitfinex-derivatives","SOLF0:USTF0",1755783257708,2.96,185.23,185.1,4.78469523]
["bitfinex-derivatives","SOLF0:USTF0",1755783258015,2.96,185.23,185.11,4.78469523]
["bitfinex-derivatives","SOLF0:USTF0",1755783258212,2.96,185.23,185.07,80.76443458]
["bitfinex-derivatives","SOLF0:USTF0",1755783258416,2.96,185.23,185.08,4.78788533]
["bitfinex-derivatives","SOLF0:USTF0",1755783258613,2.96,185.23,185.09,4.78788533]
["bitfinex-derivatives","SOLF0:USTF0",1755783258818,2.96,185.23,185.12,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755783259213,2.96,185.23,185.13,4.7881287]
["bitfinex-derivatives","SOLF0:USTF0",1755783259414,2.96,185.23,185.07,80.76443458]
["bitfinex-derivatives","SOLF0:USTF0",1755783259615,2.96,185.23,185.08,6.67303039]
["bitfinex-derivatives","SOLF0:USTF0",1755783259918,2.96,185.23,185.09,13.6871964]
["bitfinex-derivatives","SOLF0:USTF0",1755783260107,8.89936325,185.28,185.09,13.6871964]
["bitfinex-derivatives","SOLF0:USTF0",1755783260108,11.85936325,185.28,185.1,4.78783315]
["bitfinex-derivatives","SOLF0:USTF0",1755783260309,11.85936325,185.28,185.14,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755783260516,2.96,185.23,185.07,80.76443458]
["bitfinex-derivatives","SOLF0:USTF0",1755783260716,2.96,185.23,185.08,4.79354035]
["bitfinex-derivatives","SOLF0:USTF0",1755783261018,2.96,185.23,185.09,15.58001744]
["bitfinex-derivatives","SOLF0:USTF0",1755783261218,2.96,185.23,185.1,4.79354035]
["bitfinex-derivatives","SOLF0:USTF0",1755783261418,11.85936325,185.28,185.11,6.68114203]
["bitfinex-derivatives","SOLF0:USTF0",1755783261617,11.85936325,185.28,185.11,1.88760168]
["bitfinex-derivatives","SOLF0:USTF0",1755783261918,11.85936325,185.28,185.12,6.6800857]
["bitfinex-derivatives","SOLF0:USTF0",1755783262118,11.85936325,185.28,185.13,4.79297601]
["bitfinex-derivatives","SOLF0:USTF0",1755783262410,11.85936325,185.28,185.09,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783262411,11.85936325,185.28,185.14,4.79582206]
["bitfinex-derivatives","SOLF0:USTF0",1755783262616,11.85936325,185.28,185.15,4.79582206]
["bitfinex-derivatives","SOLF0:USTF0",1755783262807,11.85936325,185.28,185.16,4.79582206]
["bitfinex-derivatives","SOLF0:USTF0",1755783263008,11.85936325,185.28,185.17,10.19672206]
["bitfinex-derivatives","SOLF0:USTF0",1755783263209,11.85936325,185.28,185.18,4.79582206]
["bitfinex-derivatives","SOLF0:USTF0",1755783263416,11.85936325,185.28,185.19,4.79582206]
["bitfinex-derivatives","SOLF0:USTF0",1755783263715,2.82,185.23,185.05,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783263914,2.82,185.23,185.06,6.69349028]
["bitfinex-derivatives","SOLF0:USTF0",1755783264114,2.82,185.23,185.07,6.69349028]
["bitfinex-derivatives","SOLF0:USTF0",1755783264318,2.82,185.23,185.08,6.69349028]
["bitfinex-derivatives","SOLF0:USTF0",1755783264513,2.82,185.23,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755783264714,2.82,185.23,185.13,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783264914,162.43,185.34,185.02,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755783264915,11.71936325,185.28,185.14,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783265114,2.82,185.28,185.15,6.69510027]
["bitfinex-derivatives","SOLF0:USTF0",1755783265318,2.82,185.28,185.16,6.69810507]
["bitfinex-derivatives","SOLF0:USTF0",1755783265617,2.82,185.28,185.17,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783265820,2.82,185.28,185.18,6.69788781]
["bitfinex-derivatives","SOLF0:USTF0",1755783266017,2.82,185.28,185.13,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783266018,2.82,185.28,185.19,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783266224,2.82,185.28,185.2,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783266416,2.82,185.28,185.01,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783266417,11.71936325,185.28,185.21,4.80250119]
["bitfinex-derivatives","SOLF0:USTF0",1755783266615,11.71936325,185.28,185.08,8.89936325]
["bitfinex-derivatives","SOLF0:USTF0",1755783266814,2.82,185.27,185.09,6.72255109]
["bitfinex-derivatives","SOLF0:USTF0",1755783267017,2.82,185.27,185.1,6.72255109]
["bitfinex-derivatives","SOLF0:USTF0",1755783267216,2.82,185.27,185.11,6.72255109]
["bitfinex-derivatives","SOLF0:USTF0",1755783267422,2.82,185.23,185.12,6.72255109]
["bitfinex-derivatives","SOLF0:USTF0",1755783267619,2.82,185.23,185.13,6.72255109]
["bitfinex-derivatives","SOLF0:USTF0",1755783267925,2.82,185.23,185.14,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783268221,2.82,185.23,185.15,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783268423,2.82,185.19,185.16,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783268722,8.21462723,185.2,185.17,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783268925,8.21462723,185.2,185.18,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783269222,8.21462723,185.2,185.06,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755783269223,8.21462723,185.2,185.19,4.83267646]
["bitfinex-derivatives","SOLF0:USTF0",1755783269624,8.21462723,185.2,185.06,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755783269823,8.21462723,185.2,185.07,6.66173371]
["bitfinex-derivatives","SOLF0:USTF0",1755783269824,5.39462723,185.2,185.07,6.66173371]
["bitfinex-derivatives","SOLF0:USTF0",1755783270019,5.39462723,185.2,185.08,6.66173371]
["bitfinex-derivatives","SOLF0:USTF0",1755783270321,5.39462723,185.2,185.12,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755783270522,5.39462723,185.2,185.13,6.66173371]
["bitfinex-derivatives","SOLF0:USTF0",1755783270717,5.39462723,185.2,185.08,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783270923,8.21462723,185.2,185.09,6.6630746]
["bitfinex-derivatives","SOLF0:USTF0",1755783271125,8.21462723,185.2,185.06,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755783271126,8.21462723,185.2,185.1,6.6630746]
["bitfinex-derivatives","SOLF0:USTF0",1755783271323,8.21462723,185.2,185.11,6.6630746]
["bitfinex-derivatives","SOLF0:USTF0",1755783271524,8.21462723,185.2,185.12,6.6630746]
["bitfinex-derivatives","SOLF0:USTF0",1755783271723,8.21462723,185.2,185.13,4.75854462]
["bitfinex-derivatives","SOLF0:USTF0",1755783271923,8.21462723,185.2,185.14,4.75854462]
["bitfinex-derivatives","SOLF0:USTF0",1755783272128,2.82,185.19,185.15,4.75854462]
["bitfinex-derivatives","SOLF0:USTF0",1755783272318,2.82,185.19,185.06,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755783272319,5.39462723,185.17,185.06,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755783272625,5.39462723,185.17,185.07,6.66052261]
["bitfinex-derivatives","SOLF0:USTF0",1755783272927,5.39462723,185.17,185.08,6.66052261]
["bitfinex-derivatives","SOLF0:USTF0",1755783273123,5.39462723,185.17,185.09,6.66052261]
["bitfinex-derivatives","SOLF0:USTF0",1755783273324,5.39462723,185.17,185.1,6.66052261]
["bitfinex-derivatives","SOLF0:USTF0",1755783273625,5.39462723,185.17,185.11,6.66029949]
["bitfinex-derivatives","SOLF0:USTF0",1755783273827,5.39462723,185.2,185.12,6.65994977]
["bitfinex-derivatives","SOLF0:USTF0",1755783274027,5.39462723,185.2,185.13,4.75651012]
["bitfinex-derivatives","SOLF0:USTF0",1755783274226,5.39462723,185.2,185.14,4.75651012]
["bitfinex-derivatives","SOLF0:USTF0",1755783274420,2.82,185.19,185.05,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783274624,2.82,185.19,184.85,52.36906927]
["bitfinex-derivatives","SOLF0:USTF0",1755783274625,2.82,185.1,185.06,4.75552012]
["bitfinex-derivatives","SOLF0:USTF0",1755783274828,5.39462723,185.11,184.84,1554.02]
["bitfinex-derivatives","SOLF0:USTF0",1755783274829,2.82,185.06,184.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783275129,5.39462723,185.04,184.94,1.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1755783275324,5.39462723,185.04,184.95,1.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1755783275526,5.39462723,185.04,184.96,1.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1755783275729,5.39462723,185.04,184.97,1.90723863]
["bitfinex-derivatives","SOLF0:USTF0",1755783276028,5.39462723,185.11,184.98,4.40604312]
["bitfinex-derivatives","SOLF0:USTF0",1755783276224,5.39462723,185.11,184.99,1.90604312]
["bitfinex-derivatives","SOLF0:USTF0",1755783276424,5.39462723,185.11,185.0,1.90604312]
["bitfinex-derivatives","SOLF0:USTF0",1755783276722,5.39462723,185.11,185.01,1.90604312]
["bitfinex-derivatives","SOLF0:USTF0",1755783276928,5.39462723,185.07,184.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783277119,5.39462723,185.07,184.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783277323,5.39462723,185.07,184.96,1.9050065]
["bitfinex-derivatives","SOLF0:USTF0",1755783277627,363.0,185.13,184.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783277827,363.0,185.13,184.99,1.9050065]
["bitfinex-derivatives","SOLF0:USTF0",1755783278126,363.0,185.13,185.0,1.9050065]
["bitfinex-derivatives","SOLF0:USTF0",1755783278320,363.0,185.13,185.01,1.9050065]
["bitfinex-derivatives","SOLF0:USTF0",1755783278629,363.0,185.13,185.02,1.9050065]
["bitfinex-derivatives","SOLF0:USTF0",1755783278827,363.0,185.13,185.01,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755783279027,363.0,185.13,185.02,1.90417876]
["bitfinex-derivatives","SOLF0:USTF0",1755783279230,363.0,185.13,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755783279427,363.0,185.13,185.02,1.90473756]
["bitfinex-derivatives","SOLF0:USTF0",1755783279628,363.0,185.13,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783279924,2.82,185.15,185.05,1.90438981]
["bitfinex-derivatives","SOLF0:USTF0",1755783280132,2.82,185.15,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783280133,5.39462723,185.17,185.06,1.90359966]
["bitfinex-derivatives","SOLF0:USTF0",1755783280328,5.39462723,185.17,185.07,1.90359966]
["bitfinex-derivatives","SOLF0:USTF0",1755783280528,5.39462723,185.17,185.08,1.90436587]
["bitfinex-derivatives","SOLF0:USTF0",1755783280828,5.39462723,185.17,185.09,1.90416058]
["bitfinex-derivatives","SOLF0:USTF0",1755783281130,8.21462723,185.2,185.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783281330,8.21462723,185.2,185.09,1.90506867]
["bitfinex-derivatives","SOLF0:USTF0",1755783281535,8.21462723,185.2,185.1,1.90506867]
["bitfinex-derivatives","SOLF0:USTF0",1755783281734,8.21462723,185.2,185.03,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783281735,5.39462723,185.17,185.03,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783281930,8.21462723,185.17,185.04,4.40461767]
["bitfinex-derivatives","SOLF0:USTF0",1755783282131,8.21462723,185.17,185.05,1.90461767]
["bitfinex-derivatives","SOLF0:USTF0",1755783282324,8.21462723,185.17,185.06,1.90461767]
["bitfinex-derivatives","SOLF0:USTF0",1755783282529,8.21462723,185.17,185.07,1.90461767]
["bitfinex-derivatives","SOLF0:USTF0",1755783282724,5.39462723,185.14,185.08,1.90461767]
["bitfinex-derivatives","SOLF0:USTF0",1755783283032,5.39462723,185.11,184.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783283234,8.21462723,185.13,185.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783283429,8.21462723,185.13,185.01,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783283729,8.21462723,185.13,185.02,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783284032,8.21462723,185.13,185.03,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783284234,5.39462723,185.16,185.04,4.40774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783284436,5.39462723,185.16,185.05,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783284730,5.39462723,185.16,185.06,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783284938,2.82,185.18,185.07,4.40774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783285238,5.39462723,185.19,185.11,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755783285434,5.39462723,185.19,185.12,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783285642,5.39462723,185.22,185.13,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783285842,5.39462723,185.22,185.14,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783286037,5.39462723,185.22,185.15,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783286243,365.92,185.23,185.16,1.90774423]
["bitfinex-derivatives","SOLF0:USTF0",1755783286444,365.92,185.23,185.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783286643,5.39462723,185.19,185.12,1.91026201]
["bitfinex-derivatives","SOLF0:USTF0",1755783286844,5.39462723,185.19,185.13,1.91026201]
["bitfinex-derivatives","SOLF0:USTF0",1755783287037,2.82,185.17,185.14,1.91026201]
["bitfinex-derivatives","SOLF0:USTF0",1755783287236,2.82,185.22,185.15,1.91223616]
["bitfinex-derivatives","SOLF0:USTF0",1755783287438,5.39462723,185.2,185.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783287636,5.39462723,185.2,185.11,1.91226949]
["bitfinex-derivatives","SOLF0:USTF0",1755783287842,5.39462723,185.2,185.12,1.91226949]
["bitfinex-derivatives","SOLF0:USTF0",1755783288037,5.39462723,185.2,185.04,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783288038,2.82,185.19,185.13,1.91226949]
["bitfinex-derivatives","SOLF0:USTF0",1755783288244,2.82,185.19,185.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783288444,5.39462723,185.17,185.06,1.91349418]
["bitfinex-derivatives","SOLF0:USTF0",1755783288645,5.39462723,185.14,185.07,1.91349418]
["bitfinex-derivatives","SOLF0:USTF0",1755783288844,5.39462723,185.14,185.01,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783288845,5.39462723,185.14,185.08,1.91349418]
["bitfinex-derivatives","SOLF0:USTF0",1755783289046,5.39462723,185.11,185.02,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755783289249,5.39462723,185.11,185.03,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783289444,5.39462723,185.14,185.04,7.31989447]
["bitfinex-derivatives","SOLF0:USTF0",1755783289751,5.39462723,185.17,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783289944,5.39462723,185.18,185.07,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783290242,5.39462723,185.18,185.08,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783290549,2.82,185.17,185.09,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783290747,2.82,185.17,185.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783290748,2.82,185.17,185.1,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783290946,2.82,185.17,185.11,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783291146,2.82,185.16,185.12,1.91529447]
["bitfinex-derivatives","SOLF0:USTF0",1755783291445,8.21462723,185.21,185.13,1.91378614]
["bitfinex-derivatives","SOLF0:USTF0",1755783291645,8.21462723,185.21,185.14,1.91331392]
["bitfinex-derivatives","SOLF0:USTF0",1755783291846,8.21462723,185.21,185.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783291847,8.21462723,185.21,185.15,1.91331392]
["bitfinex-derivatives","SOLF0:USTF0",1755783292046,2.82,185.2,185.16,1.91276697]
["bitfinex-derivatives","SOLF0:USTF0",1755783292350,2.82,185.2,185.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783292545,2.82,185.2,185.11,1.91265955]
["bitfinex-derivatives","SOLF0:USTF0",1755783292745,2.82,185.2,184.93,9.08626927]
["bitfinex-derivatives","SOLF0:USTF0",1755783292746,2.94,185.17,185.12,1.91265955]
["bitfinex-derivatives","SOLF0:USTF0",1755783292947,5.39462723,185.15,185.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783293150,5.39462723,185.15,185.05,1.91362758]
["bitfinex-derivatives","SOLF0:USTF0",1755783293341,5.39462723,185.12,185.06,1.91362758]
["bitfinex-derivatives","SOLF0:USTF0",1755783293644,145.56,185.18,184.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783293645,5.39462723,185.09,184.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783293944,5.39462723,185.09,185.0,1.91523921]
["bitfinex-derivatives","SOLF0:USTF0",1755783294144,5.39462723,185.09,185.01,1.91523921]
["bitfinex-derivatives","SOLF0:USTF0",1755783294343,5.39462723,185.09,185.02,1.91523921]
["bitfinex-derivatives","SOLF0:USTF0",1755783294541,5.39462723,185.09,185.03,1.91523921]
["bitfinex-derivatives","SOLF0:USTF0",1755783294749,5.39462723,185.06,184.93,7.89462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783294950,5.39462723,185.06,184.94,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783295150,5.39462723,185.06,184.95,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783295346,2.94,185.08,184.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783295552,2.94,185.08,184.98,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783295740,2.94,185.08,184.99,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783295944,2.94,185.08,184.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783295945,2.94,185.08,185.0,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783296149,2.94,185.08,185.01,1.91598902]
["bitfinex-derivatives","SOLF0:USTF0",1755783296344,5.39462723,185.09,184.87,367.53643056]
["bitfinex-derivatives","SOLF0:USTF0",1755783296345,8.33462723,185.03,184.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783296551,8.33462723,185.03,184.92,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783296754,8.33462723,185.03,184.93,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783297050,8.33462723,185.03,184.94,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783297251,8.33462723,185.03,184.95,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783297446,8.33462723,185.03,184.96,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783297654,8.33462723,185.03,184.97,1.91741959]
["bitfinex-derivatives","SOLF0:USTF0",1755783297848,5.39462723,185.0,184.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783298257,5.39462723,185.0,184.92,1.91706734]
["bitfinex-derivatives","SOLF0:USTF0",1755783298453,5.39462723,185.02,184.93,1.91706734]
["bitfinex-derivatives","SOLF0:USTF0",1755783298751,5.39462723,185.02,184.94,1.91706734]
["bitfinex-derivatives","SOLF0:USTF0",1755783298952,5.39462723,184.99,184.95,1.91706734]
["bitfinex-derivatives","SOLF0:USTF0",1755783299261,5.39462723,184.99,184.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783299550,5.39462723,184.99,184.92,1.91726214]
["bitfinex-derivatives","SOLF0:USTF0",1755783299753,2.94,184.95,184.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783299955,5.39462723,184.99,184.86,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783300253,5.39462723,184.99,184.83,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783300254,5.39462723,184.99,184.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783300459,363.16,185.1,184.89,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783300460,5.39462723,184.96,184.89,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783300657,5.39462723,184.96,184.9,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783300957,8.33462723,184.99,184.91,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783301156,5.39462723,184.96,184.92,1.91828755]
["bitfinex-derivatives","SOLF0:USTF0",1755783301357,5.39462723,184.96,184.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783301658,2.94,184.95,184.87,1.91762564]
["bitfinex-derivatives","SOLF0:USTF0",1755783301951,5.39462723,184.93,184.88,1.91762564]
["bitfinex-derivatives","SOLF0:USTF0",1755783302257,8.33462723,184.93,184.89,1.91762564]
["bitfinex-derivatives","SOLF0:USTF0",1755783302459,2.94,184.91,184.9,1.91762564]
["bitfinex-derivatives","SOLF0:USTF0",1755783302763,5.39462723,184.9,184.76,365.66]
["bitfinex-derivatives","SOLF0:USTF0",1755783303063,5.39462723,184.85,184.76,365.66]
["bitfinex-derivatives","SOLF0:USTF0",1755783303259,5.39462723,184.85,184.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783303459,2.94,184.88,184.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783303460,8.33462723,184.88,184.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783303661,5.39462723,184.88,184.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783303962,5.39462723,184.91,184.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783304254,5.39462723,184.88,184.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783304456,5.39462723,184.85,184.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783304657,8.33462723,184.79,184.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783304860,5.39462723,184.76,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783305065,2.94,184.79,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783305259,5.39462723,184.75,184.65,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755783305459,5.39462723,184.75,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783305661,5.39462723,184.72,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783305858,5.39462723,184.75,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783306055,5.39462723,184.78,184.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783306253,5.39462723,184.78,184.62,5.39462723]
["bitfinex-derivatives","SOLF0:USTF0",1755783306254,2.94,184.8,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783306458,11.855708,184.8,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783307058,2.94,184.8,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783307257,363.3,184.83,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783307463,2.94,184.82,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783307765,11.855708,184.82,184.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783307960,2.94,184.82,184.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783308355,2.94,184.82,184.76,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755783308658,8.915708,184.86,184.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783309259,2.94,184.85,184.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783310659,2.94,184.85,184.71,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783310864,2.94,184.85,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783311265,8.915708,184.9,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783311566,11.855708,184.9,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783311770,2.94,184.89,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783312267,8.915708,184.86,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783312464,2.94,184.86,184.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783312963,2.94,184.91,184.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783313562,2.94,184.87,184.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783314166,2.94,184.87,184.72,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783314362,2.94,184.92,184.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783314563,2.94,184.92,184.82,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755783314763,2.94,184.92,184.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783314969,11.855708,185.01,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783315170,2.94,185.01,184.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783315369,2.94,185.06,184.9,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783315565,2.94,185.06,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755783315765,2.94,185.06,184.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783315961,2.94,185.01,184.86,11.415708]
["bitfinex-derivatives","SOLF0:USTF0",1755783316166,2.94,185.01,184.87,1.84595198]
["bitfinex-derivatives","SOLF0:USTF0",1755783316368,375.475708,185.07,184.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783316568,2.94,185.06,184.9,1.84595198]
["bitfinex-derivatives","SOLF0:USTF0",1755783316864,2.94,185.06,184.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783317369,2.94,185.02,184.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783317569,2.94,185.02,184.85,1.84873382]
["bitfinex-derivatives","SOLF0:USTF0",1755783317767,2.94,185.02,184.87,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755783317959,2.94,185.02,184.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783318160,2.94,185.02,184.85,1.84833439]
["bitfinex-derivatives","SOLF0:USTF0",1755783318361,363.62,185.07,184.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783318362,2.94,184.98,184.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783318760,2.94,184.98,184.85,1.84960923]
["bitfinex-derivatives","SOLF0:USTF0",1755783318967,2.94,184.98,184.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783319472,2.94,184.98,184.81,375.035708]
["bitfinex-derivatives","SOLF0:USTF0",1755783319671,2.94,184.93,184.81,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1755783319868,2.94,184.93,184.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783320068,2.94,184.99,184.78,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783320274,2.94,184.99,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783320474,2.94,184.99,184.84,1.84917174]
["bitfinex-derivatives","SOLF0:USTF0",1755783320675,2.94,184.99,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783320975,2.94,184.99,184.84,1.84940656]
["bitfinex-derivatives","SOLF0:USTF0",1755783321169,2.94,184.99,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783321370,2.94,184.99,184.84,1.85057721]
["bitfinex-derivatives","SOLF0:USTF0",1755783321571,2.94,184.99,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783321872,2.94,184.96,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783322369,2.94,184.96,184.84,7.25963849]
["bitfinex-derivatives","SOLF0:USTF0",1755783322571,2.94,184.96,184.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1755783322874,2.94,184.96,184.81,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755783323072,2.94,184.96,184.82,1.8504775]
["bitfinex-derivatives","SOLF0:USTF0",1755783323274,2.94,184.96,184.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783323469,2.94,184.96,184.81,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783323678,2.94,184.96,184.82,4.34093558]
["bitfinex-derivatives","SOLF0:USTF0",1755783323968,2.85,185.01,184.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783324167,118.96243173,185.03,184.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783324368,118.96243173,185.03,184.87,1.84837126]
["bitfinex-derivatives","SOLF0:USTF0",1755783324567,2.85,185.04,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783324765,2.85,185.01,184.84,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755783324976,2.85,185.01,184.85,1.84845529]
["bitfinex-derivatives","SOLF0:USTF0",1755783325178,2.85,185.01,184.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783325179,2.85,184.97,184.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783325668,2.85,184.97,184.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783325877,2.85,184.97,184.81,1.84905198]
["bitfinex-derivatives","SOLF0:USTF0",1755783326173,2.85,184.97,184.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783326372,2.85,184.97,184.84,1.8487721]
["bitfinex-derivatives","SOLF0:USTF0",1755783326570,363.54,185.04,184.85,13.2544801]
["bitfinex-derivatives","SOLF0:USTF0",1755783326776,2.85,185.03,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783326978,2.85,185.03,184.91,1.8487721]
["bitfinex-derivatives","SOLF0:USTF0",1755783327177,2.85,185.03,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783327576,2.85,185.03,184.91,1.847317]
["bitfinex-derivatives","SOLF0:USTF0",1755783327777,2.85,185.03,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783327978,2.85,185.07,184.91,1.84687092]
["bitfinex-derivatives","SOLF0:USTF0",1755783328178,2.85,185.07,184.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783328375,147.62,185.12,184.95,1.84595009]
["bitfinex-derivatives","SOLF0:USTF0",1755783328575,147.62,185.12,184.96,4.33595009]
["bitfinex-derivatives","SOLF0:USTF0",1755783328882,147.62,185.12,184.97,1.84595009]
["bitfinex-derivatives","SOLF0:USTF0",1755783329174,2.85,185.1,184.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783330072,8.915708,185.09,184.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783330272,2.85,185.08,184.91,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783330476,2.85,185.08,184.89,365.99]
["bitfinex-derivatives","SOLF0:USTF0",1755783330477,2.85,185.08,184.92,1.84773893]
["bitfinex-derivatives","SOLF0:USTF0",1755783330674,157.47640109,185.12,184.89,365.99]
["bitfinex-derivatives","SOLF0:USTF0",1755783330675,2.85,185.04,184.89,365.99]
["bitfinex-derivatives","SOLF0:USTF0",1755783331182,2.85,185.04,184.9,1.84865689]
["bitfinex-derivatives","SOLF0:USTF0",1755783331380,8.915708,185.01,184.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783331574,2.85,185.0,184.87,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755783331777,2.85,185.0,184.88,1.85049822]
["bitfinex-derivatives","SOLF0:USTF0",1755783332077,8.915708,185.04,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783332275,2.85,185.03,184.91,1.85015668]
["bitfinex-derivatives","SOLF0:USTF0",1755783332879,2.85,185.03,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783333078,2.85,185.03,184.91,1.85053399]
["bitfinex-derivatives","SOLF0:USTF0",1755783333284,2.85,185.03,184.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783333787,2.85,185.03,184.83,8.915708]
["bitfinex-derivatives","SOLF0:USTF0",1755783333981,2.85,185.03,184.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783334184,8.915708,185.0,184.86,1.85162889]
["bitfinex-derivatives","SOLF0:USTF0",1755783334379,2.85,184.99,184.87,1.85322467]
["bitfinex-derivatives","SOLF0:USTF0",1755783334584,2.85,184.99,184.88,1.85322467]
["bitfinex-derivatives","SOLF0:USTF0",1755783334779,2.85,184.99,184.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783334979,11.765708,184.95,184.81,1.85330119]
["bitfinex-derivatives","SOLF0:USTF0",1755783335286,11.765708,184.95,184.82,1.85330119]
["bitfinex-derivatives","SOLF0:USTF0",1755783335487,11.765708,184.95,184.83,1.85330119]
["bitfinex-derivatives","SOLF0:USTF0",1755783335686,11.765708,184.95,184.84,1.85330119]
["bitfinex-derivatives","SOLF0:USTF0",1755783335882,11.765708,184.95,184.85,1.85330119]
["bitfinex-derivatives","SOLF0:USTF0",1755783336186,11.765708,184.95,184.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783336378,2.85,184.94,184.81,1.85555871]
["bitfinex-derivatives","SOLF0:USTF0",1755783336581,2.85,184.94,184.82,1.85555871]
["bitfinex-derivatives","SOLF0:USTF0",1755783336786,2.85,184.94,184.83,1.85555871]
["bitfinex-derivatives","SOLF0:USTF0",1755783336986,2.85,184.94,184.84,1.85555871]
["bitfinex-derivatives","SOLF0:USTF0",1755783337186,2.85,184.94,184.85,1.85482061]
["bitfinex-derivatives","SOLF0:USTF0",1755783337483,2.85,184.94,184.86,1.85666235]
["bitfinex-derivatives","SOLF0:USTF0",1755783337681,11.765708,184.98,184.87,1.85615016]
["bitfinex-derivatives","SOLF0:USTF0",1755783337890,11.765708,184.98,184.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783338092,2.85,184.97,184.85,1.85732475]
["bitfinex-derivatives","SOLF0:USTF0",1755783338383,2.85,184.97,184.86,1.85732475]
["bitfinex-derivatives","SOLF0:USTF0",1755783338586,2.85,184.97,184.8,11.405708]
["bitfinex-derivatives","SOLF0:USTF0",1755783338786,2.85,184.93,184.81,1.85872057]
["bitfinex-derivatives","SOLF0:USTF0",1755783338983,2.85,184.93,184.82,7.27002057]
["bitfinex-derivatives","SOLF0:USTF0",1755783339285,2.85,184.93,184.83,1.85872057]
["bitfinex-derivatives","SOLF0:USTF0",1755783339482,2.85,184.93,184.84,1.85872057]
["bitfinex-derivatives","SOLF0:USTF0",1755783339683,2.85,184.89,184.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783339887,2.85,184.89,184.76,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340087,2.85,184.89,184.77,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340285,2.85,184.89,184.78,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340286,5.41362274,184.86,184.78,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340485,8.26362274,184.89,184.79,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340688,8.26362274,184.89,184.8,1.86250459]
["bitfinex-derivatives","SOLF0:USTF0",1755783340983,5.41362274,184.92,184.81,7.27400459]
["bitfinex-derivatives","SOLF0:USTF0",1755783341183,5.41362274,184.92,184.82,1.86327917]
["bitfinex-derivatives","SOLF0:USTF0",1755783341383,2.85,184.94,184.83,1.86327917]
["bitfinex-derivatives","SOLF0:USTF0",1755783341589,5.41362274,184.92,184.84,1.86327917]
["bitfinex-derivatives","SOLF0:USTF0",1755783341787,5.41362274,184.92,184.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783341987,5.41362274,184.92,184.82,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755783342188,5.41362274,184.92,184.83,1.86355364]
["bitfinex-derivatives","SOLF0:USTF0",1755783342485,2.85,184.91,184.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783342891,5.41362274,184.89,184.81,1.86328738]
["bitfinex-derivatives","SOLF0:USTF0",1755783343186,5.41362274,184.86,184.82,1.86328738]
["bitfinex-derivatives","SOLF0:USTF0",1755783343387,5.41362274,184.83,184.69,366.87182601]
["bitfinex-derivatives","SOLF0:USTF0",1755783343690,5.41362274,184.83,184.7,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783343887,2.85,184.85,184.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783344190,2.85,184.85,184.73,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783344383,2.85,184.85,184.74,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783344590,11.76203018,184.91,184.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783344785,11.76203018,184.91,184.77,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783344982,11.76203018,184.91,184.78,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783345188,11.76203018,184.91,184.79,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783345490,11.76203018,184.91,184.8,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783345692,11.76203018,184.91,184.81,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783345990,2.85,184.91,184.82,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783346186,8.91203018,184.95,184.83,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783346386,12.1418666,185.1,184.71,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755783346387,2.85,185.02,184.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1755783346693,2.85,185.02,184.89,8.91203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783346884,2.85,185.02,184.9,1.8633693]
["bitfinex-derivatives","SOLF0:USTF0",1755783347188,2.85,184.92,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783347383,8.91203018,184.89,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783347589,2.85,184.88,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783347788,2.85,184.94,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783348094,8.91203018,184.93,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783348389,2.85,184.94,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783349290,8.91203018,184.97,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783349586,2.85,184.99,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783349992,8.91203018,184.97,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783350293,2.85,184.96,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783351491,2.85,184.96,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755783352193,2.85,184.96,184.84,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755783352491,2.85,184.96,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755783352785,8.91203018,184.99,184.83,11.86203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783352985,8.91203018,184.99,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783353187,3.05,185.01,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783353888,3.05,184.98,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783355791,3.05,185.05,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783355984,3.05,185.05,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783357888,3.05,185.05,184.87,8.91203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783357889,3.05,185.02,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783358088,3.05,185.02,184.9,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755783358292,3.05,185.02,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783358496,3.05,185.02,184.93,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755783358791,3.05,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783358992,3.05,185.02,184.93,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755783359291,3.05,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783359885,3.05,185.07,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783360390,125.03805389,185.11,184.86,4.405928]
["bitfinex-derivatives","SOLF0:USTF0",1755783360391,118.96712059,185.11,184.98,8.91203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783360586,3.05,185.1,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783361492,8.91203018,185.09,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783361692,3.05,185.08,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783362691,118.96712059,185.11,184.97,8.91203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783362894,3.05,185.13,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783363691,3.05,185.09,184.93,11.70203018]
["bitfinex-derivatives","SOLF0:USTF0",1755783364387,3.05,185.06,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783364588,5.40124551,185.04,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783364892,5.40124551,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783365789,3.05,185.03,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783365990,3.05,185.03,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755783366190,3.05,185.03,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783366489,3.05,185.03,184.91,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783367192,3.05,185.08,184.97,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783367396,3.05,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783367591,3.05,185.08,184.99,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755783367789,3.05,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783367993,5.40124551,185.11,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783368190,366.47,185.13,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783368394,366.47,185.13,185.0,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783368590,366.47,185.13,185.02,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755783368800,366.47,185.13,185.0,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783369097,3.05,185.13,185.0,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783369699,154.2909333,185.19,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783369700,3.05,185.1,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783370899,3.05,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783371195,3.05,185.16,185.03,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783371397,3.05,185.16,185.06,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783371601,3.05,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783372199,3.05,185.16,185.04,8.19124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783372401,8.45124551,185.2,185.04,8.19124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783372902,5.40124551,185.17,185.04,8.19124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783373092,3.05,185.16,185.04,8.19124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783373297,3.05,185.16,185.05,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755783373497,3.05,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783373697,5.40124551,185.14,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783373903,3.05,185.13,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783374105,5.40124551,185.11,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783374401,3.05,185.13,185.02,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755783374602,3.05,185.13,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783374903,3.05,185.13,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783375100,0.94036263,185.21,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783375403,3.05,185.17,185.04,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783375606,3.05,185.17,185.03,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783376003,5.40124551,185.16,185.04,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755783376300,3.05,185.15,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783376495,5.40124551,185.13,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783376702,3.05,185.12,184.97,8.19124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783377005,5.40124551,185.16,185.05,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755783377204,5.40124551,185.16,185.03,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783377406,5.40124551,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783378004,3.05,185.17,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783378506,3.05,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783378709,5.40124551,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783379304,5.40124551,185.14,185.04,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755783379498,3.05,185.2,185.06,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783379698,3.05,185.2,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755783379902,3.05,185.2,185.06,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783380505,3.05,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783380704,3.05,185.2,185.09,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783380907,3.05,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783381311,3.05,185.2,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755783381500,3.05,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783381699,3.05,185.17,185.03,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783382014,3.05,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783382214,5.40124551,185.06,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783382506,3.05,185.05,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755783382808,5.40124551,185.03,184.96,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755783383012,3.05,185.05,184.96,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755783383207,2.98,185.1,184.97,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783383405,2.98,185.1,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783384012,2.98,185.1,185.0,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783384208,5.40124551,185.14,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783384410,5.40124551,185.15,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783384805,5.40124551,185.12,184.97,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783385007,5.40124551,185.09,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783385310,2.98,185.08,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783385505,2.98,185.08,184.9,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755783385715,5.40124551,185.03,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783385914,5.40124551,185.03,184.74,25.32666927]
["bitfinex-derivatives","SOLF0:USTF0",1755783385915,5.40124551,185.0,184.84,8.46124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783386210,5.40124551,184.97,184.84,8.46124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783386705,5.40124551,184.97,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783387611,2.98,184.99,184.86,368.58124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783387915,2.98,184.99,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783388418,5.40124551,185.03,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783388916,5.40124551,185.0,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783389211,2.98,184.99,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783389513,2.98,184.99,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783389912,5.40124551,185.03,184.89,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783390212,5.40124551,185.03,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783390413,2.98,185.02,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783390818,2.98,185.02,184.92,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755783391118,2.98,185.06,184.93,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783391318,2.98,185.03,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783391917,2.98,185.03,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755783392117,2.98,185.03,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783392812,2.98,185.08,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783393117,8.38124551,185.08,184.97,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755783393319,8.38124551,185.08,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783393518,2.98,185.08,184.96,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783395021,363.14,185.11,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783395216,5.40124551,185.12,184.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783395824,2.98,185.14,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783396719,5.40124551,185.12,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783396923,5.40124551,185.09,184.96,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783397222,2.98,185.16,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783397518,5.40124551,185.15,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755783397723,2.98,185.14,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783397924,2.98,185.14,185.04,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755783398220,2.98,185.14,185.02,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783398529,2.98,185.19,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783398823,3.92015939,185.24,185.11,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783399023,2.98,185.24,185.11,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783399423,2.98,185.24,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783399622,2.98,185.21,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783400825,2.98,185.18,185.04,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755783401529,2.98,185.23,185.09,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783401728,2.98,185.23,185.09,10.80464551]
["bitfinex-derivatives","SOLF0:USTF0",1755783401929,2.98,185.23,185.09,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783402222,5.40124551,185.21,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783402427,2.98,185.2,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783402826,2.98,185.17,185.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783403431,2.98,185.17,185.04,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755783403934,8.38124551,185.17,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783404230,2.98,185.17,185.06,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783404424,8.38124551,185.17,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783405530,8.38124551,185.17,185.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755783405829,8.38124551,185.17,185.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783406635,8.38124551,185.17,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755783406928,2.98,185.17,185.05,8.46124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783407122,5.40124551,185.2,185.05,8.46124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783407326,5.40124551,185.2,185.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783407527,2.98,185.21,185.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783407725,2.98,185.21,185.13,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1755783408029,2.98,185.25,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783409031,121.28918905,185.28,185.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783409231,5.40124551,185.34,185.2,5.40124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783409436,8.38124551,185.34,185.18,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755783409628,2.98,185.34,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783409830,0.93951216,185.36,185.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783410033,8.38124551,185.39,185.26,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755783410234,2.98,185.39,185.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783410429,0.93925858,185.41,185.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783410729,2.98,185.41,185.28,8.46124551]
["bitfinex-derivatives","SOLF0:USTF0",1755783412336,2.98,185.41,185.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755783413536,2.98,185.41,185.24,11.76865401]
["bitfinex-derivatives","SOLF0:USTF0",1755783413731,2.98,185.41,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783414840,3.04,185.38,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783415236,3.04,185.38,185.2,11.76865401]
["bitfinex-derivatives","SOLF0:USTF0",1755783415430,3.04,185.38,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783417336,3.04,185.34,185.17,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755783417529,3.04,185.3,185.17,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755783417730,3.04,185.3,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783418430,3.04,185.34,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783419237,3.04,185.34,185.18,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755783419432,3.04,185.34,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783419936,3.04,185.34,185.2,8.85865401]
["bitfinex-derivatives","SOLF0:USTF0",1755783420135,3.04,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783423443,3.04,185.34,185.22,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755783423639,3.04,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783424036,3.04,185.34,185.21,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755783424241,3.04,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783424444,3.04,185.39,185.24,8.85865401]
["bitfinex-derivatives","SOLF0:USTF0",1755783424642,3.04,185.39,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783425144,3.04,185.39,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783425336,3.9791065,185.44,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783425542,3.04,185.44,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783425941,3.04,185.44,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783428139,3.04,185.49,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783430142,3.04,185.49,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783431243,11.89865401,185.46,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783432443,5.37933628,185.45,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783432947,3.04,185.44,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783433640,8.41933628,185.48,185.34,8.28933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783434247,3.04,185.48,185.35,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755783434442,3.04,185.48,185.37,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783434648,3.04,185.48,185.37,8.28933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783435249,5.37933628,185.52,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783435456,5.37933628,185.49,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783435746,3.04,185.51,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783436850,369.11802481,185.53,185.32,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783436851,3.04,185.49,185.32,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755783437048,3.04,185.46,185.33,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755783437247,3.04,185.46,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783437445,3.04,185.46,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783437645,3.04,185.51,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783438552,3.04,185.51,185.4,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783438753,3.04,185.51,185.39,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783439051,3.04,185.51,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783439446,3.04,185.56,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783440252,3.04,185.56,185.45,10.77223628]
["bitfinex-derivatives","SOLF0:USTF0",1755783440548,3.04,185.61,185.48,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783440746,3.04,185.61,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783440948,8.41933628,185.65,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783441450,3.04,185.64,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783441653,3.04,185.61,185.48,8.28933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783441855,3.04,185.61,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783443252,3.04,185.61,185.45,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783443846,3.04,185.61,185.47,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755783444242,3.04,185.61,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783444651,3.01,185.58,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783444855,3.01,185.58,185.44,367.91933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783445153,5.37933628,185.56,185.44,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783445355,3.01,185.55,185.44,362.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783446058,5.37933628,185.68,185.52,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783446253,3.01,185.64,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783447254,3.01,185.64,185.52,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783447556,3.01,185.64,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783447952,3.01,185.61,185.46,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783449749,3.01,185.58,185.46,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783451359,3.01,185.58,185.49,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783451654,3.01,185.63,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783452054,8.38933628,185.63,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783452252,3.01,185.63,185.51,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783453257,0.93815711,185.67,185.56,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783453454,3.01,185.68,185.58,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783454455,3.01,185.68,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783454663,3.01,185.66,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783454857,5.37933628,185.64,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783455052,3.01,185.63,185.52,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783455262,3.01,185.68,185.55,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783455857,3.01,185.68,185.55,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783456067,8.38933628,185.68,185.55,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783456262,3.01,185.68,185.55,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783456564,3.01,185.68,185.58,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783457066,3.01,185.68,185.55,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783457563,8.38933628,185.65,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783457763,3.01,185.65,185.53,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783457971,3.01,185.7,185.59,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783458261,3.01,185.7,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783458664,0.93772736,185.72,185.53,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783458665,3.01,185.66,185.53,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783458863,3.01,185.66,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783459064,5.37933628,185.65,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783459262,3.01,185.61,185.49,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783459466,3.01,185.61,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783459662,8.38933628,185.66,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783459860,3.01,185.66,185.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783460763,3.01,185.66,185.53,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783460963,3.01,185.63,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783461766,5.37933628,185.64,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783461966,5.37933628,185.67,185.53,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783462161,8.38933628,185.66,185.51,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783462363,8.38933628,185.66,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783462568,3.01,185.66,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783462971,3.01,185.66,185.54,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783463673,3.01,185.71,185.57,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783463876,3.01,185.71,185.6,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755783464070,3.01,185.71,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783465969,3.01,185.75,185.63,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783466575,3.01,185.75,185.67,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755783466769,3.01,185.75,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783467266,3.01,185.81,185.69,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783467670,3.01,185.87,185.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783467866,0.93719703,185.85,185.72,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783468170,8.38933628,185.87,185.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783468566,3.01,185.87,185.76,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755783468870,3.01,185.87,185.74,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783469069,3.01,185.87,185.76,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783469770,3.01,185.87,185.73,8.41933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783470071,3.01,185.87,185.69,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783470072,3.01,185.82,185.69,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783470370,5.37933628,185.8,185.69,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783470571,3.01,185.79,185.69,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783471274,5.37933628,185.77,185.64,5.37933628]
["bitfinex-derivatives","SOLF0:USTF0",1755783471469,3.01,185.79,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783471674,3.01,185.79,185.67,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755783471975,3.01,185.79,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783472272,3.01,185.79,185.67,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755783472476,3.01,185.79,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783473565,11.69255763,185.83,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783474074,2.87,185.87,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783474378,0.93674293,185.91,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783475469,11.69255763,185.9,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783475769,8.82255763,185.89,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783476566,8.82255763,185.89,185.77,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755783476969,8.82255763,185.89,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783477374,2.87,185.9,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783477774,2.87,185.9,185.78,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755783478078,11.69255763,185.9,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783478277,2.87,185.89,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783478770,2.87,185.89,185.76,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755783478975,2.87,185.89,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783479373,2.87,185.85,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783479973,2.87,185.85,185.73,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755783480175,2.87,185.85,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783480176,2.87,185.85,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783480480,2.87,185.81,185.68,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755783480679,2.87,185.81,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783480877,2.87,185.81,185.67,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755783481182,361.88,185.89,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783481183,2.87,185.77,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783481381,2.87,185.77,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783481582,2.87,185.73,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783482278,8.82255763,185.7,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783482583,8.82255763,185.77,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783482584,8.82255763,185.66,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783482778,2.87,185.65,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783482974,2.87,185.65,185.5,1.81310708]
["bitfinex-derivatives","SOLF0:USTF0",1755783483176,2.87,185.65,185.51,1.8139926]
["bitfinex-derivatives","SOLF0:USTF0",1755783483376,11.69255763,185.65,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783483584,2.87,185.64,185.5,1.81421213]
["bitfinex-derivatives","SOLF0:USTF0",1755783483777,2.87,185.64,185.51,1.8144449]
["bitfinex-derivatives","SOLF0:USTF0",1755783484087,2.87,185.64,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783484293,2.87,185.64,185.5,1.81497402]
["bitfinex-derivatives","SOLF0:USTF0",1755783484593,8.82255763,185.61,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783484782,2.87,185.6,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783485384,8.82255763,185.65,185.5,1.8166887]
["bitfinex-derivatives","SOLF0:USTF0",1755783485680,2.87,185.64,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783486079,2.87,185.64,185.5,1.81669701]
["bitfinex-derivatives","SOLF0:USTF0",1755783486285,2.87,185.64,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783486586,8.82255763,185.66,185.53,1.81578901]
["bitfinex-derivatives","SOLF0:USTF0",1755783486882,8.82255763,185.66,185.53,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755783487183,2.87,185.69,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783487386,2.87,185.69,185.53,1.8154551]
["bitfinex-derivatives","SOLF0:USTF0",1755783487585,2.87,185.65,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783488083,2.87,185.61,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783488385,11.69255763,185.61,185.47,1.81773786]
["bitfinex-derivatives","SOLF0:USTF0",1755783488585,11.69255763,185.61,185.48,1.81773786]
["bitfinex-derivatives","SOLF0:USTF0",1755783488787,11.69255763,185.61,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783489087,11.69255763,185.61,185.47,1.81802625]
["bitfinex-derivatives","SOLF0:USTF0",1755783489288,11.69255763,185.61,185.43,155.52255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783489289,11.69255763,185.61,185.48,4.65802625]
["bitfinex-derivatives","SOLF0:USTF0",1755783489491,11.69255763,185.61,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783489687,2.87,185.6,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783489892,2.87,185.6,185.45,1.81865308]
["bitfinex-derivatives","SOLF0:USTF0",1755783490094,2.87,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783490292,2.87,185.6,185.48,1.81782879]
["bitfinex-derivatives","SOLF0:USTF0",1755783490494,2.87,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783490892,8.82255763,185.65,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783491089,11.69255763,185.65,185.5,1.81691155]
["bitfinex-derivatives","SOLF0:USTF0",1755783491392,2.87,185.6,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783491990,2.87,185.6,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783492299,2.87,185.6,185.46,7.21051888]
["bitfinex-derivatives","SOLF0:USTF0",1755783492498,2.87,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783494197,11.69255763,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783494396,11.69255763,185.6,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783494397,2.87,185.59,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783494693,2.87,185.55,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783494899,2.87,185.55,185.38,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755783495297,8.82255763,185.52,185.38,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755783495491,2.87,185.51,185.38,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1755783495800,2.87,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783496001,2.87,185.56,185.41,1.81827241]
["bitfinex-derivatives","SOLF0:USTF0",1755783496301,2.87,185.56,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783496497,2.87,185.56,185.42,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755783496694,2.87,185.56,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783496895,362.16,185.63,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783496896,2.87,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783497700,2.87,185.52,185.4,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755783498004,2.87,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783498701,2.87,185.48,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783498904,2.87,185.44,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783500407,2.87,185.44,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783500998,8.82255763,185.42,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783501306,2.87,185.41,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783501505,2.87,185.41,185.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755783501705,2.87,185.41,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755783502801,2.82,185.37,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783503304,2.82,185.33,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783504800,2.82,185.29,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783507707,8.82255763,185.33,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783508111,2.82,185.34,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783508310,371.22255763,185.37,185.22,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755783508512,362.4,185.37,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783508914,362.4,185.37,185.23,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755783509108,2.82,185.36,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783509509,11.64255763,185.36,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783509713,2.82,185.35,185.18,11.68255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783509911,8.82255763,185.36,185.18,11.68255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783509912,2.82,185.31,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783510413,11.64255763,185.28,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783510610,2.82,185.27,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783511207,11.64255763,185.27,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783511412,2.82,185.27,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783511606,8.82255763,185.31,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783512007,2.82,185.32,185.19,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755783512205,2.82,185.32,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783512609,2.82,185.32,185.23,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755783512916,2.82,185.32,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783513117,362.4,185.37,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783513314,8.82255763,185.34,185.18,11.68255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783513618,2.82,185.33,185.23,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755783513813,362.4,185.37,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783514314,2.82,185.36,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783514511,2.82,185.36,185.18,8.82255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783514512,2.82,185.35,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783515308,2.82,185.4,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783515520,2.82,185.4,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783515716,8.82255763,185.38,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783515918,2.82,185.37,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783516614,8.82255763,185.34,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783516814,2.82,185.33,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783517320,2.82,185.38,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783517516,2.82,185.38,185.23,11.68255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783518619,2.82,185.35,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783519410,2.82,185.35,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783519609,2.82,185.35,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783520319,2.82,185.34,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783521621,8.82255763,185.27,185.12,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783521822,2.82,185.26,185.12,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783522225,2.82,185.26,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783522912,2.82,185.29,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783523720,2.82,185.29,185.15,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755783523920,2.82,185.29,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783524120,2.82,185.29,185.13,1.8147031]
["bitfinex-derivatives","SOLF0:USTF0",1755783524325,2.82,185.29,185.14,4.6747031]
["bitfinex-derivatives","SOLF0:USTF0",1755783524527,2.82,185.29,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783525018,2.82,185.29,185.15,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755783525228,2.82,185.29,185.15,8.82255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783525413,2.82,185.29,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783525617,2.82,185.29,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783528726,2.82,185.32,185.19,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755783528923,2.82,185.32,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783529128,2.82,185.32,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783531428,2.82,185.32,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783531726,2.82,185.32,185.17,1.82139388]
["bitfinex-derivatives","SOLF0:USTF0",1755783531927,2.82,185.32,185.18,4.68139388]
["bitfinex-derivatives","SOLF0:USTF0",1755783532129,2.82,185.32,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783532330,2.82,185.32,185.19,1.82292687]
["bitfinex-derivatives","SOLF0:USTF0",1755783532529,2.82,185.32,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783533322,2.82,185.32,185.19,1.82307589]
["bitfinex-derivatives","SOLF0:USTF0",1755783533526,2.82,185.32,185.2,1.82307589]
["bitfinex-derivatives","SOLF0:USTF0",1755783533726,2.82,185.32,185.21,4.67307589]
["bitfinex-derivatives","SOLF0:USTF0",1755783533929,2.82,185.32,185.22,1.82307589]
["bitfinex-derivatives","SOLF0:USTF0",1755783534128,146.62,185.4,185.1,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1755783534129,2.89,185.37,185.23,1.82307589]
["bitfinex-derivatives","SOLF0:USTF0",1755783534325,2.89,185.37,185.24,1.82475884]
["bitfinex-derivatives","SOLF0:USTF0",1755783534525,2.89,185.37,185.25,10.07318787]
["bitfinex-derivatives","SOLF0:USTF0",1755783534836,2.89,185.37,185.26,1.82448787]
["bitfinex-derivatives","SOLF0:USTF0",1755783535135,2.89,185.37,185.27,1.82448787]
["bitfinex-derivatives","SOLF0:USTF0",1755783535335,2.89,185.37,185.28,1.82353338]
["bitfinex-derivatives","SOLF0:USTF0",1755783535632,2.89,185.37,185.29,1.82353338]
["bitfinex-derivatives","SOLF0:USTF0",1755783535823,2.89,185.37,185.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755783536027,2.89,185.37,185.29,1.8262849]
["bitfinex-derivatives","SOLF0:USTF0",1755783536229,2.89,185.37,185.3,1.82847879]
["bitfinex-derivatives","SOLF0:USTF0",1755783536429,2.89,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783536624,2.89,185.37,185.29,1.8284663]
["bitfinex-derivatives","SOLF0:USTF0",1755783536829,365.71,185.42,185.3,1.8284663]
["bitfinex-derivatives","SOLF0:USTF0",1755783537028,365.71,185.42,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783537337,365.71,185.42,185.29,1.82814233]
["bitfinex-derivatives","SOLF0:USTF0",1755783537631,365.71,185.42,185.3,1.82968538]
["bitfinex-derivatives","SOLF0:USTF0",1755783537831,365.71,185.42,185.31,1.82968538]
["bitfinex-derivatives","SOLF0:USTF0",1755783538135,365.71,185.42,185.32,1.82968538]
["bitfinex-derivatives","SOLF0:USTF0",1755783538337,365.71,185.42,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783538633,365.71,185.42,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783538833,365.71,185.42,185.31,1.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1755783539035,365.71,185.42,185.32,1.83229253]
["bitfinex-derivatives","SOLF0:USTF0",1755783539236,2.89,185.41,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783539425,2.89,185.41,185.31,1.83499505]
["bitfinex-derivatives","SOLF0:USTF0",1755783539626,2.89,185.41,185.32,1.83499505]
["bitfinex-derivatives","SOLF0:USTF0",1755783539836,2.89,185.41,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783540137,2.89,185.41,185.27,1.83571689]
["bitfinex-derivatives","SOLF0:USTF0",1755783540331,2.89,185.41,185.28,1.83571689]
["bitfinex-derivatives","SOLF0:USTF0",1755783540534,2.89,185.41,185.29,4.68571689]
["bitfinex-derivatives","SOLF0:USTF0",1755783540734,2.89,185.41,185.3,1.83571689]
["bitfinex-derivatives","SOLF0:USTF0",1755783540934,2.89,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783541237,2.89,185.41,185.3,1.83643071]
["bitfinex-derivatives","SOLF0:USTF0",1755783541537,2.89,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783541538,2.89,185.41,185.31,1.83643071]
["bitfinex-derivatives","SOLF0:USTF0",1755783541735,8.82255763,185.41,185.32,1.83643071]
["bitfinex-derivatives","SOLF0:USTF0",1755783541939,2.89,185.4,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783542138,2.89,185.4,185.21,8.82255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783542139,2.89,185.4,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783542436,2.89,185.4,185.27,1.83896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783542634,2.89,185.4,185.28,4.68896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783542836,2.89,185.4,185.29,1.83896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783543032,2.89,185.4,185.3,1.83896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783543233,2.89,185.4,185.31,1.83896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783543437,2.89,185.4,185.19,4.34015869]
["bitfinex-derivatives","SOLF0:USTF0",1755783543438,2.89,185.4,185.32,1.83896104]
["bitfinex-derivatives","SOLF0:USTF0",1755783543636,8.82255763,185.37,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783543833,379.03,185.42,185.24,1.84399044]
["bitfinex-derivatives","SOLF0:USTF0",1755783543834,2.89,185.32,185.24,1.84399044]
["bitfinex-derivatives","SOLF0:USTF0",1755783544034,2.89,185.32,185.25,1.84399044]
["bitfinex-derivatives","SOLF0:USTF0",1755783544238,2.89,185.32,185.26,1.84399044]
["bitfinex-derivatives","SOLF0:USTF0",1755783544437,2.89,185.32,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783544638,2.89,185.28,185.19,1.84584235]
["bitfinex-derivatives","SOLF0:USTF0",1755783544837,2.89,185.28,185.2,1.84584235]
["bitfinex-derivatives","SOLF0:USTF0",1755783545137,2.89,185.28,185.21,1.84584235]
["bitfinex-derivatives","SOLF0:USTF0",1755783545333,2.89,185.28,185.22,1.84584235]
["bitfinex-derivatives","SOLF0:USTF0",1755783545537,2.89,185.28,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783545538,2.89,185.27,185.23,1.84584235]
["bitfinex-derivatives","SOLF0:USTF0",1755783545739,2.89,185.27,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783545930,2.89,185.27,185.13,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783546130,2.89,185.27,185.14,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783546334,2.89,185.27,185.15,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783546642,2.89,185.27,185.16,4.69827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783546939,2.89,185.27,185.17,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783547131,2.89,185.27,185.18,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783547330,2.89,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783547533,2.89,185.32,185.21,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783547730,2.89,185.32,185.22,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783547931,2.89,185.32,185.23,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783548143,2.89,185.32,185.24,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783548443,2.89,185.32,185.25,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783548646,2.89,185.32,185.26,1.84827534]
["bitfinex-derivatives","SOLF0:USTF0",1755783548935,11.71255763,185.34,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783549142,2.89,185.33,185.21,1.84832396]
["bitfinex-derivatives","SOLF0:USTF0",1755783549341,2.89,185.33,185.22,1.84832396]
["bitfinex-derivatives","SOLF0:USTF0",1755783549643,2.89,185.33,185.23,1.84839052]
["bitfinex-derivatives","SOLF0:USTF0",1755783549838,2.89,185.33,185.24,1.84839052]
["bitfinex-derivatives","SOLF0:USTF0",1755783550034,2.89,185.28,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783550238,2.89,185.28,185.16,1.84952893]
["bitfinex-derivatives","SOLF0:USTF0",1755783550537,2.89,185.28,185.17,1.84952893]
["bitfinex-derivatives","SOLF0:USTF0",1755783550742,2.89,185.28,185.18,1.84952893]
["bitfinex-derivatives","SOLF0:USTF0",1755783550938,2.89,185.28,185.19,1.84952893]
["bitfinex-derivatives","SOLF0:USTF0",1755783551140,2.89,185.28,185.2,1.84952893]
["bitfinex-derivatives","SOLF0:USTF0",1755783551339,2.89,185.28,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783551539,8.82255763,185.26,185.12,1.85121414]
["bitfinex-derivatives","SOLF0:USTF0",1755783551747,2.89,185.25,185.13,1.85121414]
["bitfinex-derivatives","SOLF0:USTF0",1755783552042,2.89,185.21,185.14,1.85121414]
["bitfinex-derivatives","SOLF0:USTF0",1755783552241,2.89,185.21,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783552242,2.89,185.17,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783552440,2.89,185.17,185.05,1.85204682]
["bitfinex-derivatives","SOLF0:USTF0",1755783552635,2.89,185.17,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783552840,2.89,185.17,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783553040,2.89,185.17,185.08,1.85261005]
["bitfinex-derivatives","SOLF0:USTF0",1755783553243,2.89,185.17,185.09,1.85261005]
["bitfinex-derivatives","SOLF0:USTF0",1755783553544,2.89,185.17,185.1,1.85261005]
["bitfinex-derivatives","SOLF0:USTF0",1755783553739,2.89,185.17,185.11,1.85116139]
["bitfinex-derivatives","SOLF0:USTF0",1755783553939,2.89,185.17,184.99,90.11526381]
["bitfinex-derivatives","SOLF0:USTF0",1755783554146,8.82255763,185.16,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783554443,8.82255763,185.16,185.03,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783554641,8.82255763,185.16,185.04,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783554844,8.82255763,185.16,185.05,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783555145,8.82255763,185.16,185.06,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783555345,2.89,185.17,185.07,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783555541,2.89,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783555542,2.89,185.17,185.08,1.85119548]
["bitfinex-derivatives","SOLF0:USTF0",1755783555746,2.89,185.17,185.09,1.84752548]
["bitfinex-derivatives","SOLF0:USTF0",1755783555949,2.89,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783556242,2.89,185.17,185.07,1.84753372]
["bitfinex-derivatives","SOLF0:USTF0",1755783556446,2.89,185.17,185.08,1.84753372]
["bitfinex-derivatives","SOLF0:USTF0",1755783556648,2.89,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783557041,8.82255763,185.2,185.07,1.84645544]
["bitfinex-derivatives","SOLF0:USTF0",1755783557239,2.89,185.22,185.08,4.69645544]
["bitfinex-derivatives","SOLF0:USTF0",1755783557442,2.89,185.22,185.09,1.84645544]
["bitfinex-derivatives","SOLF0:USTF0",1755783557647,2.89,185.22,185.1,1.84645544]
["bitfinex-derivatives","SOLF0:USTF0",1755783557946,2.89,185.22,185.11,1.84645544]
["bitfinex-derivatives","SOLF0:USTF0",1755783558141,2.89,185.22,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783558343,2.89,185.22,184.99,85.63286487]
["bitfinex-derivatives","SOLF0:USTF0",1755783558344,2.89,185.22,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783558549,2.89,185.27,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783558745,8.82255763,185.25,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783558950,2.89,185.24,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783559147,2.89,185.24,185.13,1.84325999]
["bitfinex-derivatives","SOLF0:USTF0",1755783559353,2.89,185.24,185.07,11.67255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783559651,2.89,185.24,185.08,1.84378379]
["bitfinex-derivatives","SOLF0:USTF0",1755783559849,2.89,185.24,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783560046,2.89,185.24,185.11,1.84378379]
["bitfinex-derivatives","SOLF0:USTF0",1755783560348,2.89,185.24,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783560653,2.89,185.24,185.11,1.84291789]
["bitfinex-derivatives","SOLF0:USTF0",1755783560850,2.89,185.24,185.12,1.84291789]
["bitfinex-derivatives","SOLF0:USTF0",1755783561152,2.89,185.24,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783561855,2.89,185.24,185.11,1.8425236]
["bitfinex-derivatives","SOLF0:USTF0",1755783562051,2.89,185.24,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783562852,3.06,185.23,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755783563048,3.06,185.23,185.03,8.82255763]
["bitfinex-derivatives","SOLF0:USTF0",1755783563251,3.06,185.19,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783563451,3.06,185.19,185.06,1.84223807]
["bitfinex-derivatives","SOLF0:USTF0",1755783563753,3.06,185.19,185.07,1.84223807]
["bitfinex-derivatives","SOLF0:USTF0",1755783563953,3.06,185.19,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783564148,3.06,185.19,185.06,1.84307951]
["bitfinex-derivatives","SOLF0:USTF0",1755783564353,3.06,185.19,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783564354,8.82255763,185.16,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783564653,3.06,185.15,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783565555,3.06,185.15,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783565858,3.06,185.11,185.01,1.84372053]
["bitfinex-derivatives","SOLF0:USTF0",1755783566059,3.06,185.11,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783566255,3.06,185.11,185.01,1.84242352]
["bitfinex-derivatives","SOLF0:USTF0",1755783566554,3.06,185.11,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783566758,3.06,185.11,185.01,1.841345]
["bitfinex-derivatives","SOLF0:USTF0",1755783566965,3.06,185.15,185.02,1.8412834]
["bitfinex-derivatives","SOLF0:USTF0",1755783567160,3.06,185.15,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783567359,3.06,185.15,185.01,1.84059293]
["bitfinex-derivatives","SOLF0:USTF0",1755783567559,3.06,185.15,185.02,1.84059293]
["bitfinex-derivatives","SOLF0:USTF0",1755783567755,3.06,185.15,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783567963,3.06,185.15,185.01,1.84052895]
["bitfinex-derivatives","SOLF0:USTF0",1755783568164,3.06,185.15,185.02,4.78037853]
["bitfinex-derivatives","SOLF0:USTF0",1755783568352,3.06,185.15,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783569258,3.06,185.15,185.03,1.83885886]
["bitfinex-derivatives","SOLF0:USTF0",1755783569464,3.06,185.15,185.04,4.77786805]
["bitfinex-derivatives","SOLF0:USTF0",1755783569665,145.16,185.16,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783570762,148.22,185.16,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783571769,3.06,185.2,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783571964,3.06,185.2,185.07,1.83613866]
["bitfinex-derivatives","SOLF0:USTF0",1755783572161,3.06,185.2,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783572362,8.45406992,185.2,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783573369,3.06,185.19,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783573667,3.06,185.19,185.07,1.83562505]
["bitfinex-derivatives","SOLF0:USTF0",1755783573864,3.06,185.19,185.08,1.83562505]
["bitfinex-derivatives","SOLF0:USTF0",1755783574066,3.06,185.19,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783574263,3.06,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783574462,3.06,185.19,185.08,1.83544401]
["bitfinex-derivatives","SOLF0:USTF0",1755783574756,3.06,185.19,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783574961,5.39406992,185.24,185.12,5.39406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783574962,3.06,185.24,185.12,5.39406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783575267,3.06,185.24,185.13,4.77417368]
["bitfinex-derivatives","SOLF0:USTF0",1755783575469,3.06,185.24,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783576569,144.76,185.25,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783576768,144.76,185.25,185.14,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755783577071,144.76,185.25,185.03,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755783577072,144.76,185.25,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783577269,3.06,185.27,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783577567,3.06,185.26,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783577771,3.06,185.26,185.1,8.33406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783577968,3.06,185.26,185.11,1.83411617]
["bitfinex-derivatives","SOLF0:USTF0",1755783578167,3.06,185.26,185.12,1.83411617]
["bitfinex-derivatives","SOLF0:USTF0",1755783578363,3.06,185.26,185.13,1.83411617]
["bitfinex-derivatives","SOLF0:USTF0",1755783578672,3.06,185.26,185.14,4.77411617]
["bitfinex-derivatives","SOLF0:USTF0",1755783578866,3.06,185.3,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755783579078,3.06,185.3,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783579466,3.06,185.3,185.21,1.83312556]
["bitfinex-derivatives","SOLF0:USTF0",1755783579662,3.06,185.3,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783580371,3.06,185.3,185.16,5.39406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783580372,3.06,185.35,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783580669,3.06,185.34,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783580874,3.06,185.32,185.19,1.83307707]
["bitfinex-derivatives","SOLF0:USTF0",1755783581169,3.06,185.32,185.18,8.33406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783581374,3.06,185.32,185.19,1.83387132]
["bitfinex-derivatives","SOLF0:USTF0",1755783581572,3.06,185.32,185.18,8.33406992]
["bitfinex-derivatives","SOLF0:USTF0",1755783581872,5.39406992,185.3,185.19,1.83475265]
["bitfinex-derivatives","SOLF0:USTF0",1755783582071,3.06,185.32,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783582267,3.06,185.32,185.19,1.83477215]
["bitfinex-derivatives","SOLF0:USTF0",1755783582466,3.06,185.29,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783582664,3.06,185.29,185.19,1.8359704]
["bitfinex-derivatives","SOLF0:USTF0",1755783582974,3.06,185.29,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783583177,3.06,185.29,185.19,1.83616651]
["bitfinex-derivatives","SOLF0:USTF0",1755783583375,3.06,185.29,185.2,1.83616651]
["bitfinex-derivatives","SOLF0:USTF0",1755783583670,5.39406992,185.3,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783583875,8.45406992,185.33,185.19,4.77712335]
["bitfinex-derivatives","SOLF0:USTF0",1755783584076,8.45406992,185.33,185.2,1.83712335]
["bitfinex-derivatives","SOLF0:USTF0",1755783584272,3.06,185.33,185.21,1.83712335]
["bitfinex-derivatives","SOLF0:USTF0",1755783584470,3.06,185.33,185.22,1.83773803]
["bitfinex-derivatives","SOLF0:USTF0",1755783584774,3.06,185.33,185.23,1.83734696]
["bitfinex-derivatives","SOLF0:USTF0",1755783585070,3.06,185.33,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783585274,3.06,185.33,185.2,1.83804913]
["bitfinex-derivatives","SOLF0:USTF0",1755783585468,3.06,185.33,185.21,4.77804913]
["bitfinex-derivatives","SOLF0:USTF0",1755783585666,3.06,185.33,185.22,1.83804913]
["bitfinex-derivatives","SOLF0:USTF0",1755783585876,3.06,185.33,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783586072,8.45406992,185.37,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783586472,5.39406992,185.37,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783586679,5.39406992,185.31,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755783586876,5.39406992,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783587077,5.39406992,185.31,185.22,1.83927234]
["bitfinex-derivatives","SOLF0:USTF0",1755783587272,5.39406992,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783587273,3.06,185.3,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783587475,5.39406992,185.28,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783588577,5.39406992,185.28,185.22,1.84180425]
["bitfinex-derivatives","SOLF0:USTF0",1755783588770,5.39406992,185.28,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783588970,3.06,185.3,185.22,1.84152701]
["bitfinex-derivatives","SOLF0:USTF0",1755783589170,3.06,185.3,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783589381,3.06,185.3,185.22,1.84151929]
["bitfinex-derivatives","SOLF0:USTF0",1755783589577,5.39406992,185.28,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783590578,3.06,185.27,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783590973,5.39406992,185.25,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783591177,3.06,185.24,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783591377,3.06,185.23,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783591575,3.06,185.24,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783591782,3.06,185.23,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783592086,3.06,185.24,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783592273,5.39406992,185.25,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783592477,3.06,185.22,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783592677,8.45406992,185.22,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783593674,143.7,185.29,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783593675,5.39406992,185.29,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783593874,3.01,185.3,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783595386,5.39406992,185.32,185.22,1.84314749]
["bitfinex-derivatives","SOLF0:USTF0",1755783595587,3.01,185.34,185.23,1.84314749]
["bitfinex-derivatives","SOLF0:USTF0",1755783595786,3.01,185.34,185.24,1.84314749]
["bitfinex-derivatives","SOLF0:USTF0",1755783595984,3.01,185.34,185.25,1.84314749]
["bitfinex-derivatives","SOLF0:USTF0",1755783596185,3.01,185.34,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783596389,3.01,185.34,185.24,1.84208752]
["bitfinex-derivatives","SOLF0:USTF0",1755783596587,5.39406992,185.32,185.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783596884,3.01,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783597077,3.01,185.31,185.22,1.84214969]
["bitfinex-derivatives","SOLF0:USTF0",1755783597277,3.01,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783597684,3.01,185.31,185.22,1.84201817]
["bitfinex-derivatives","SOLF0:USTF0",1755783597881,3.01,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783598284,5.39406992,185.29,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783598482,3.01,185.31,185.22,4.89204419]
["bitfinex-derivatives","SOLF0:USTF0",1755783598684,3.01,185.31,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783598981,3.01,185.35,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783599180,8.40406992,185.35,185.23,1.84179323]
["bitfinex-derivatives","SOLF0:USTF0",1755783599381,8.40406992,185.35,185.24,1.84179323]
["bitfinex-derivatives","SOLF0:USTF0",1755783599682,8.40406992,185.35,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783599881,8.40406992,185.35,185.23,1.84149128]
["bitfinex-derivatives","SOLF0:USTF0",1755783600082,149.03406992,185.38,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783600282,5.39406992,185.35,185.26,1.84149128]
["bitfinex-derivatives","SOLF0:USTF0",1755783600588,5.39406992,185.35,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783600790,5.39406992,185.35,185.26,1.8418695]
["bitfinex-derivatives","SOLF0:USTF0",1755783601091,5.39406992,185.35,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783601391,5.39406992,185.35,185.26,1.8417821]
["bitfinex-derivatives","SOLF0:USTF0",1755783601589,5.39406992,185.32,185.21,4.88902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783601884,5.39406992,185.32,185.22,1.8424357]
["bitfinex-derivatives","SOLF0:USTF0",1755783602084,5.39406992,185.26,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783602482,5.39406992,185.29,185.21,4.88902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783602681,5.39406992,185.29,185.22,1.84309198]
["bitfinex-derivatives","SOLF0:USTF0",1755783602886,8.40406992,185.31,185.21,4.88902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783603086,8.40406992,185.31,185.22,1.84276246]
["bitfinex-derivatives","SOLF0:USTF0",1755783603283,3.01,185.27,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783604494,3.01,185.31,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783604693,3.01,185.27,185.21,1.83902782]
["bitfinex-derivatives","SOLF0:USTF0",1755783605391,3.01,185.23,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783605783,3.01,185.23,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783606195,3.01,185.23,185.1,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755783606391,3.01,185.23,185.07,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1755783606392,3.01,185.23,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783607688,3.01,185.19,185.07,366.15]
["bitfinex-derivatives","SOLF0:USTF0",1755783608587,3.01,185.19,185.01,80.67179934]
["bitfinex-derivatives","SOLF0:USTF0",1755783608792,3.01,185.15,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783610094,3.01,185.15,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783610395,3.01,185.15,184.9,6.02397131]
["bitfinex-derivatives","SOLF0:USTF0",1755783610396,3.01,185.02,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783610589,3.01,184.98,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783610989,3.01,184.94,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783611193,3.01,184.94,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783611597,3.01,184.9,184.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783611892,3.01,184.86,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783612494,3.01,184.82,184.69,3.99150749]
["bitfinex-derivatives","SOLF0:USTF0",1755783612694,8.86950945,184.79,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783612894,3.01,184.79,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783613697,3.01,184.79,184.65,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755783613897,11.87950945,184.79,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783615397,8.86950945,184.83,184.64,11.91950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783615597,3.01,184.82,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783615800,8.86950945,184.79,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783615997,3.01,184.82,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783616201,3.01,184.78,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783616400,3.01,184.74,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783616601,8.86950945,184.71,184.58,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755783616794,8.86950945,184.71,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783616995,8.86950945,184.71,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755783617298,3.01,184.7,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783618495,3.95266791,184.75,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783618700,3.95266791,184.75,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783618901,8.86950945,184.74,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783619098,3.01,184.75,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783619099,3.01,184.75,184.64,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755783619304,3.01,184.75,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783619505,11.87950945,184.8,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783619706,3.01,184.8,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783619909,3.01,184.8,184.67,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783620204,11.87950945,184.8,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783620407,8.86950945,184.76,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783620705,0.94231056,184.81,184.65,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783620901,363.2,184.82,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783621298,363.2,184.82,184.74,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755783621503,363.2,184.82,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783621899,8.86950945,184.89,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783622305,9.81142468,184.89,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783622605,9.81142468,184.89,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783622804,2.93,184.88,184.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783623004,2.93,184.88,184.69,11.74950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783623203,2.93,184.84,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783623414,2.93,184.84,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755783623611,2.93,184.84,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783623811,2.93,184.84,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783624009,8.86950945,184.88,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783625811,8.86950945,184.88,184.77,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755783626012,8.86950945,184.88,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783626615,3.87191523,184.89,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783626814,2.93,184.89,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783627709,11.79950945,184.94,184.77,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783627910,2.93,184.94,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783628516,8.86950945,184.93,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783628919,2.93,184.94,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755783629120,2.93,184.94,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783629619,118.94433098,184.98,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783630121,2.93,184.97,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783630518,8.86950945,184.96,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783630918,2.93,184.95,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783632019,2.93,184.95,184.79,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783632221,2.93,184.95,184.83,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755783632517,2.93,184.95,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783632823,2.93,184.95,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755783633018,2.93,184.95,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783633722,118.94433098,184.98,184.83,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783633925,366.61,184.99,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755783634115,366.61,184.99,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783634314,2.93,184.99,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783634921,2.93,184.99,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755783635223,2.93,184.99,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783635522,0.94120193,185.03,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783635719,3.87120193,185.03,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783636120,3.87120193,185.03,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755783636619,3.87120193,185.03,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783636826,2.93,185.03,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783637124,2.93,185.03,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755783637320,2.93,185.03,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783637626,2.93,185.01,184.9,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755783637813,2.93,185.01,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783638515,2.93,185.01,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783638824,2.93,184.97,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783639026,8.86950945,184.98,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783639027,2.93,184.93,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783639822,11.79950945,184.98,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783640826,2.93,184.98,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783641928,11.79950945,184.98,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783642134,11.79950945,185.02,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783642330,2.93,185.02,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783643029,9.81058411,185.06,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783643330,2.93,185.07,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783643527,8.86950945,185.06,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783643832,2.93,185.05,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783644127,2.93,185.05,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755783644331,2.93,185.05,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783645627,0.94093472,185.09,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783645828,0.94093472,185.09,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783646026,2.93,185.1,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783652534,11.79950945,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783653034,2.93,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783653534,2.81,185.07,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755783653740,2.81,185.07,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755783654136,2.81,185.07,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783654438,2.81,185.07,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755783654638,2.81,185.07,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783654839,2.81,185.07,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755783655142,2.81,185.12,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783655441,2.81,185.12,184.95,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783655442,2.81,185.12,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755783655737,2.81,185.12,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783656234,2.81,185.12,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783657039,2.81,185.08,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783658640,2.81,185.06,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783660341,2.81,185.1,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783660531,8.86950945,185.09,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783660733,8.86950945,185.09,184.86,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1755783660734,8.86950945,185.05,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783661037,8.86950945,185.09,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783661038,2.81,185.0,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783661243,2.81,185.0,184.86,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1755783661435,2.81,184.96,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783663140,2.81,184.96,184.86,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755783663334,2.81,184.96,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783664045,2.81,184.95,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783664241,11.67950945,184.92,184.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783664740,8.86950945,184.96,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783665546,2.81,184.97,184.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783665733,2.81,184.97,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755783665937,2.81,184.97,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783666535,0.94136742,185.01,184.85,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783666737,366.11,185.02,184.93,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755783666942,366.11,185.02,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783667742,366.11,185.02,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783667743,2.81,184.99,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783668142,2.81,184.99,184.85,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783668446,2.81,184.99,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783668842,2.81,184.99,184.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755783669043,2.81,184.99,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783669433,2.81,184.99,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755783669837,2.81,184.99,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783671243,2.81,184.99,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755783671548,2.81,184.99,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783671744,8.86950945,185.01,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783672247,8.86950945,185.01,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755783672449,8.86950945,185.01,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783673243,366.11,185.02,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783673449,2.81,185.02,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783673950,8.86950945,185.05,184.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783674146,2.81,185.07,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783674340,2.81,185.07,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783674743,2.81,185.07,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755783674948,8.86950945,185.06,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783675145,2.81,185.05,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783676356,2.81,185.05,184.93,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755783676650,2.81,185.05,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783676651,2.81,185.04,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783677950,2.81,185.04,184.93,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755783678347,2.81,185.04,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783678750,2.81,185.01,184.85,366.45]
["bitfinex-derivatives","SOLF0:USTF0",1755783679146,2.81,185.01,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783679752,2.81,185.01,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783680152,8.86950945,185.04,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755783680547,2.81,185.05,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783681052,8.86950945,185.08,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783681257,2.81,185.11,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783682359,0.94064223,185.18,185.04,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783682660,121.25110052,185.21,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783682864,121.25110052,185.21,185.09,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755783683056,118.44110052,185.21,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783683261,3.03,185.18,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783684466,3.03,185.14,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783686463,3.03,185.19,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783686860,128.25080747,185.21,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783687260,127.31060997,185.21,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783687861,127.31060997,185.21,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755783688160,127.31060997,185.21,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783688356,118.44110052,185.21,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755783688655,118.44110052,185.21,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783689460,3.03,185.2,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783690559,3.03,185.2,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783691067,8.86950945,185.2,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783691268,3.03,185.19,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783691465,3.03,185.15,185.0,11.91950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783691660,3.03,185.15,185.0,17.32520945]
["bitfinex-derivatives","SOLF0:USTF0",1755783691867,3.03,185.15,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783692768,3.03,185.19,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783693869,118.44110052,185.21,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783694168,3.03,185.2,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783695867,3.03,185.25,185.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783696664,3.03,185.25,185.08,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783696665,3.03,185.3,185.12,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783696971,3.03,185.3,185.16,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755783697171,3.03,185.3,185.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783697671,3.03,185.3,185.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783697871,3.03,185.3,185.12,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783697872,3.03,185.3,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783699471,364.19976587,185.32,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783699472,3.03,185.26,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783701175,3.03,185.26,185.14,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755783701378,3.03,185.26,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783702384,3.03,185.26,185.08,8.86950945]
["bitfinex-derivatives","SOLF0:USTF0",1755783702385,3.03,185.26,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783703182,3.03,185.22,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783703381,8.86950945,185.23,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783703382,3.03,185.18,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783704280,3.03,185.18,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783705184,11.89950945,185.23,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783705576,11.89950945,185.23,185.09,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755783705883,3.03,185.22,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783706486,3.03,185.22,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783706681,3.03,185.22,185.05,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755783706879,3.03,185.22,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783706880,3.03,185.17,185.04,447.6050213]
["bitfinex-derivatives","SOLF0:USTF0",1755783707288,11.89950945,185.22,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783707687,11.89950945,185.22,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755783707884,3.03,185.22,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783708184,3.03,185.22,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755783708486,3.03,185.22,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783709689,3.03,185.26,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783709888,3.03,185.26,185.15,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755783710292,3.03,185.26,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783711585,3.03,185.31,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783712587,3.03,185.31,185.23,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755783712786,3.03,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783713289,3.03,185.31,185.22,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755783713490,3.03,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783713993,3.03,185.31,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783714893,3.03,185.31,185.23,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755783715089,3.03,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783715894,3.03,185.31,185.21,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755783716495,3.03,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783717799,3.03,185.31,185.22,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755783718097,3.03,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783718298,3.03,185.31,185.23,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1755783718500,3.03,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783719595,3.03,185.31,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755783719797,3.03,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783720301,5.38523419,185.34,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783720696,3.06,185.33,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783721196,5.38523419,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783721493,3.06,185.3,185.21,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755783721698,3.06,185.3,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783722098,5.38523419,185.25,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783722801,3.06,185.24,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783723700,5.38523419,185.25,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783723899,8.44523419,185.28,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783724092,8.44523419,185.28,185.13,5.38523419]
["bitfinex-derivatives","SOLF0:USTF0",1755783724293,8.44523419,185.28,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783724497,5.38523419,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783725297,5.38523419,185.25,185.13,5.38523419]
["bitfinex-derivatives","SOLF0:USTF0",1755783725298,5.38523419,185.25,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783725500,5.38523419,185.22,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783725798,8.44523419,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783726096,5.38523419,185.16,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783726302,5.38523419,185.16,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783727100,5.38523419,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783727604,3.06,185.15,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783727804,5.38523419,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783728198,3.06,185.15,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783728597,3.06,185.15,185.05,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755783728804,3.06,185.15,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783729398,8.88191136,185.18,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783730399,3.06,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783730997,3.06,185.17,185.04,444.5550213]
["bitfinex-derivatives","SOLF0:USTF0",1755783731504,3.06,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783731806,3.06,185.17,185.06,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755783732000,3.06,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783732902,3.06,185.17,185.07,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755783733099,3.06,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783734006,3.06,185.13,185.04,444.5550213]
["bitfinex-derivatives","SOLF0:USTF0",1755783734601,3.06,185.13,185.04,81.5350213]
["bitfinex-derivatives","SOLF0:USTF0",1755783735110,11.94191136,185.18,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783736200,11.94191136,185.18,185.07,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755783736702,11.94191136,185.18,185.06,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755783737307,11.94191136,185.18,185.05,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755783737710,11.94191136,185.18,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783739207,3.06,185.18,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783739510,3.06,185.22,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783740403,11.94191136,185.22,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755783740710,11.94191136,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783741207,11.94191136,185.22,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755783741406,11.94191136,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783741610,11.94191136,185.22,185.09,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1755783741805,11.94191136,185.22,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783742403,3.06,185.21,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783743205,8.88191136,185.18,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783743401,3.05,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783744911,3.05,185.22,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755783745112,3.05,185.22,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783747416,3.05,185.18,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783747612,3.05,185.14,185.04,81.5350213]
["bitfinex-derivatives","SOLF0:USTF0",1755783747806,3.05,185.14,185.02,368.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755783747807,3.05,185.14,185.02,363.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783748211,8.88191136,185.11,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783748409,11.93191136,185.11,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783749616,3.05,185.1,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783749817,143.7,185.18,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783749818,3.05,185.06,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783750713,3.05,185.11,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783751216,3.05,185.11,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755783751411,3.05,185.11,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783752912,6.0709333,185.17,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783752913,3.05,185.07,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783753416,3.05,185.07,184.92,366.09]
["bitfinex-derivatives","SOLF0:USTF0",1755783754022,3.05,185.03,184.92,366.09]
["bitfinex-derivatives","SOLF0:USTF0",1755783754213,3.05,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783754416,3.05,185.03,184.83,4.44822268]
["bitfinex-derivatives","SOLF0:USTF0",1755783754617,3.05,185.03,184.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783755013,3.05,185.03,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783756113,8.88191136,185.04,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783756314,3.05,185.07,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783756515,3.05,185.07,184.92,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755783756713,3.05,185.07,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783756919,3.05,185.03,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783757714,3.05,185.03,184.87,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755783757914,3.05,185.03,184.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783758115,3.05,185.03,184.92,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755783758315,3.05,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783759317,3.05,185.03,184.93,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755783759816,3.05,185.16,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783760020,11.93191136,185.16,184.99,8.88191136]
["bitfinex-derivatives","SOLF0:USTF0",1755783760219,11.93191136,185.16,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783760911,3.05,185.16,185.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783761513,3.05,185.16,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783764623,3.05,185.16,185.05,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755783764823,3.05,185.16,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783765019,371.96639995,185.28,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783765020,3.05,185.21,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783765826,3.05,185.21,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755783766125,3.05,185.21,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783766328,3.05,185.21,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783768834,3.05,185.26,185.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783769132,3.05,185.26,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783769926,3.05,185.26,185.13,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755783770329,3.05,185.26,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783773327,3.05,185.26,185.12,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755783773626,3.05,185.26,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783774138,2.79,185.23,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783774431,2.79,185.23,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783774634,8.88191136,185.2,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783774832,2.79,185.19,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783775429,2.79,185.19,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783775927,8.88191136,185.17,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783776530,8.88191136,185.17,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783776728,2.79,185.19,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783776929,2.79,185.19,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783777632,2.79,185.16,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783777832,8.88191136,185.25,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783777833,2.79,185.12,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783778528,17.98831131,185.25,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783778529,2.79,185.16,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783779143,2.79,185.16,184.98,372.04191136]
["bitfinex-derivatives","SOLF0:USTF0",1755783779144,2.79,185.16,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755783779435,2.79,185.16,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783780832,2.79,185.16,185.04,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755783781233,2.79,185.16,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783781935,2.79,185.12,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783782543,11.67191136,185.17,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783782732,2.79,185.16,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783783036,2.79,185.12,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783784034,2.79,185.12,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783784336,5.39881585,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783785630,2.79,185.1,184.98,363.16]
["bitfinex-derivatives","SOLF0:USTF0",1755783785833,2.79,185.07,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783786041,5.39881585,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783786235,2.79,185.07,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783788239,5.39881585,185.05,184.9,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783788534,2.79,185.04,184.92,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755783788739,2.79,185.04,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783789140,2.79,185.04,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755783789341,2.79,185.04,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783789544,5.39881585,185.07,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783790241,5.39881585,185.07,184.96,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1755783790443,2.79,185.03,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783790843,5.39881585,185.04,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783791049,8.18881585,185.04,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783791544,5.39881585,185.06,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783791744,2.79,185.08,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783792147,2.79,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783792547,2.79,185.08,184.99,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755783792846,5.39881585,185.06,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783793046,5.39881585,185.06,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755783793340,5.39881585,185.06,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783794336,2.79,185.08,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783794736,2.79,185.08,184.94,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783794737,2.79,185.08,184.99,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1755783794949,2.79,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783795149,2.79,185.08,184.99,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755783795448,2.79,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783796448,2.79,185.08,185.0,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755783797149,2.79,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783797942,5.39881585,185.11,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783798544,2.79,185.12,185.0,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783798752,2.79,185.16,185.03,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783798955,2.79,185.16,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783799650,2.79,185.16,185.05,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755783799947,2.79,185.16,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783800245,8.18881585,185.2,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783800450,8.18881585,185.2,185.06,8.22881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783800650,8.18881585,185.2,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755783800851,8.18881585,185.2,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783801548,2.79,185.16,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783802349,2.79,185.16,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755783802553,2.79,185.16,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783803345,2.83,185.13,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783803952,8.22881585,185.17,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783804452,8.22881585,185.17,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755783804654,8.22881585,185.17,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755783805050,2.83,185.22,185.09,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783805250,2.83,185.22,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783805455,2.83,185.22,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755783806054,2.83,185.22,185.1,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755783806255,2.83,185.22,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783806757,2.83,185.22,185.12,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783806954,8.22881585,185.26,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783807654,2.83,185.25,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783808553,2.83,185.22,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783809053,2.83,185.22,185.09,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755783809248,2.83,185.22,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783809454,2.83,185.22,185.08,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755783809657,2.83,185.22,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783810051,2.83,185.22,185.06,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783810052,2.83,185.22,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783810554,2.83,185.22,185.12,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755783810756,2.83,185.22,185.12,8.30881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783810960,2.83,185.26,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783812561,2.83,185.24,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783812758,2.83,185.24,185.13,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755783812960,2.83,185.24,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783813760,8.22881585,185.28,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783813958,8.22881585,185.28,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783814156,2.83,185.28,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783814566,2.83,185.28,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783814764,5.39881585,185.31,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783814968,0.939639,185.36,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783814969,2.83,185.33,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783815171,2.83,185.33,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783816869,5.39881585,185.31,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783817071,2.83,185.3,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783817665,2.83,185.3,185.18,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755783817865,2.83,185.3,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783818171,2.83,185.3,185.2,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755783818370,2.83,185.3,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783818666,5.39881585,185.34,185.23,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755783818867,5.39881585,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783819063,2.83,185.33,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783819569,2.83,185.3,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783819770,2.83,185.3,185.17,13.70971585]
["bitfinex-derivatives","SOLF0:USTF0",1755783819969,2.83,185.3,185.17,8.30881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783820374,2.83,185.27,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783822577,2.83,185.27,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783822767,2.83,185.24,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783823271,2.83,185.28,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783823471,2.83,185.28,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783823671,2.83,185.32,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755783823871,2.83,185.32,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783824072,2.83,185.32,185.17,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783824268,2.83,185.32,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783825775,2.83,185.32,185.17,8.30881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783825976,2.83,185.29,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783826475,2.83,185.29,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783826680,5.39881585,185.33,185.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755783826681,8.22881585,185.33,185.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755783826973,8.22881585,185.33,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783827367,2.83,185.37,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783827575,2.83,185.37,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783828772,5.39881585,185.36,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783828979,5.39881585,185.36,185.23,8.30881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783830075,5.39881585,185.36,185.23,13.70801585]
["bitfinex-derivatives","SOLF0:USTF0",1755783830678,5.39881585,185.36,185.23,8.30881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783830875,5.39881585,185.36,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783831273,2.83,185.35,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783831780,2.83,185.32,185.19,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783832177,2.83,185.32,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783832372,5.39881585,185.3,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783832573,2.83,185.29,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755783833084,5.39881585,185.27,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783833378,2.92,185.26,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783834378,2.92,185.26,185.12,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783834575,2.92,185.26,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783837676,5.39881585,185.3,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783838384,2.92,185.29,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783838787,6.0709333,185.38,185.15,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783838788,2.92,185.26,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783838982,2.92,185.26,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783839878,2.92,185.31,185.18,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783840082,2.92,185.31,185.2,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755783840282,2.92,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783840784,2.92,185.31,185.19,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755783840986,2.92,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783841380,2.92,185.31,185.2,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755783841582,2.92,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783841783,2.92,185.31,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755783842087,2.92,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783842688,2.92,185.36,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783843685,2.92,185.36,185.23,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755783844083,2.92,185.36,185.25,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755783844287,2.92,185.36,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783845989,2.92,185.36,185.26,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755783846393,2.92,185.36,185.25,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755783847294,2.92,185.36,185.26,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1755783847490,2.92,185.36,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783847685,5.39881585,185.4,185.27,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783847995,2.92,185.4,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783848389,2.92,185.4,185.24,5.39881585]
["bitfinex-derivatives","SOLF0:USTF0",1755783848390,2.92,185.4,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783851086,2.92,185.4,185.31,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755783851692,2.92,185.44,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783852398,2.92,185.44,185.31,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755783852695,2.92,185.44,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783852895,2.92,185.44,185.31,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755783853197,2.92,185.44,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783855493,27.29968567,185.44,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783855694,2.92,185.43,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783856491,2.92,185.43,185.28,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1755783857296,2.92,185.43,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783859496,2.92,185.49,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783860900,2.92,185.49,185.34,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755783861108,2.92,185.49,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783864402,2.92,185.49,185.35,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755783864703,2.92,185.49,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783864904,2.92,185.49,185.36,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755783865106,2.92,185.49,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755783867002,2.92,185.49,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783868107,2.92,185.49,185.33,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755783868309,2.92,185.49,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783868906,2.92,185.49,185.32,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755783869109,2.92,185.49,185.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783869312,2.92,185.49,185.24,4.42277385]
["bitfinex-derivatives","SOLF0:USTF0",1755783869313,2.92,185.49,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783871102,2.92,185.49,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783872407,2.92,185.49,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783872610,2.92,185.49,185.28,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755783872804,2.92,185.49,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783873412,2.92,185.49,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783875810,2.92,185.49,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783876815,2.92,185.49,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783877412,2.92,185.49,185.36,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755783877605,2.92,185.49,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783881014,2.92,185.49,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783885412,2.92,185.49,185.3,4.42277385]
["bitfinex-derivatives","SOLF0:USTF0",1755783885618,2.92,185.49,185.08,27.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755783885619,2.92,185.49,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783886718,2.92,185.49,185.36,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755783886924,2.92,185.49,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783887425,2.92,185.49,185.32,7.39277385]
["bitfinex-derivatives","SOLF0:USTF0",1755783887625,2.92,185.49,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783888021,2.92,185.49,185.38,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755783888227,2.92,185.49,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783890232,2.92,185.49,185.4,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755783890432,2.92,185.49,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783891729,6.0709333,185.52,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783891928,9.0409333,185.52,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783893630,9.10639995,185.55,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783893631,2.8,185.55,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755783894233,2.8,185.55,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783895036,2.8,185.55,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783895736,2.8,185.55,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783898236,2.8,185.55,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783899031,2.8,185.55,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783899432,2.8,185.55,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783900235,2.8,185.59,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783900431,2.8,185.59,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783901038,8.8709333,185.58,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783901244,2.8,185.57,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783901442,6.0709333,185.55,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783901635,8.8709333,185.53,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783901835,2.8,185.52,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783902037,2.8,185.51,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783902335,16.22,185.56,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783902336,8.8709333,185.47,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783902646,2.8,185.42,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783902831,6.0709333,185.42,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783903036,8.8709333,185.41,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783903340,2.8,185.41,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783903540,2.8,185.41,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783903941,2.8,185.39,185.25,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755783904142,2.8,185.39,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783905140,2.8,185.43,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783905341,2.8,185.43,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783905540,2.8,185.47,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783905741,2.8,185.47,185.3,7.19713214]
["bitfinex-derivatives","SOLF0:USTF0",1755783905939,2.8,185.47,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783906140,2.8,185.47,185.31,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755783906336,2.8,185.47,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783906539,8.8709333,185.47,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783906739,6.0709333,185.45,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783907038,2.8,185.44,185.23,4.4424585]
["bitfinex-derivatives","SOLF0:USTF0",1755783907237,2.8,185.44,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783907438,2.8,185.44,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783907642,2.8,185.44,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783908343,2.8,185.44,185.3,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755783908644,2.8,185.44,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783909033,6.0709333,185.46,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783909034,2.8,185.42,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783910239,2.8,185.42,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783910438,2.8,185.4,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783911338,2.8,185.4,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783912132,2.8,185.4,185.25,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755783912337,2.8,185.4,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783913845,2.8,185.4,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783914444,2.8,185.4,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783915450,2.8,185.44,185.23,4.4424585]
["bitfinex-derivatives","SOLF0:USTF0",1755783915649,2.8,185.44,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783916445,2.8,185.44,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783917745,6.0709333,185.44,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783917943,2.8,185.41,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783918145,8.8709333,185.38,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783918348,2.8,185.37,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783918852,2.8,185.36,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783920247,2.8,185.36,185.04,373.429]
["bitfinex-derivatives","SOLF0:USTF0",1755783920248,8.8709333,185.36,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783920449,2.8,185.34,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783920848,2.8,185.33,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783921043,2.8,185.33,185.04,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1755783921245,6.0709333,185.35,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783921246,2.8,185.3,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783921449,2.8,185.29,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783922350,19.02,185.26,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783922544,2.8,185.25,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783922950,3.06,185.23,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783923146,3.06,185.21,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755783925249,3.06,185.21,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783926960,3.06,185.21,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783927556,3.06,185.19,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783928453,3.06,185.18,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783928653,362.78,185.22,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783928654,143.28,185.17,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783928854,3.06,185.16,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783929051,3.06,185.16,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783929250,3.06,185.15,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783929958,3.06,185.15,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783933757,3.06,185.13,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783934160,3.06,185.12,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783934354,19.28,185.12,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783934551,3.06,185.11,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783935360,141.8,185.1,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783935658,3.06,185.08,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783936859,19.28,185.08,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783937160,3.06,185.05,184.69,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755783937351,3.06,185.01,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783937549,3.06,184.98,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783937757,3.06,184.96,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783937957,3.06,184.94,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783938361,16.22,184.94,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783938556,3.06,184.93,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783938753,124.0,184.92,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783938957,3.06,184.91,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783939261,3.06,184.89,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783939762,124.0,184.88,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783939957,3.06,184.87,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783940161,3.06,184.87,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783940863,124.0,184.86,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783941053,3.06,184.85,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783941561,16.23,184.81,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783941760,3.06,184.79,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783941963,379.69,184.8,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783941964,3.06,184.77,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783942262,3.06,184.75,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783942665,3.06,184.73,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783943260,3.06,184.71,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783943957,141.88,184.7,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783944160,3.06,184.69,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783944361,141.86,184.68,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783944961,3.06,184.69,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783946169,3.06,184.69,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783946869,3.06,184.69,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783947270,8.93990479,184.6,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783948267,3.06,184.59,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783948971,8.93990479,184.6,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783949764,3.06,184.59,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783949972,8.93990479,184.56,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783950271,3.06,184.59,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783950473,0.94356249,184.54,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783951273,8.93990479,184.56,184.46,0.03412597]
["bitfinex-derivatives","SOLF0:USTF0",1755783951468,3.06,184.59,184.46,0.03412597]
["bitfinex-derivatives","SOLF0:USTF0",1755783951469,0.94346017,184.58,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783951965,142.04,184.61,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783951966,363.84,184.65,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783952476,9.88305812,184.63,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783952767,8.93990479,184.59,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783952968,2.87,184.58,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783953563,8.93990479,184.59,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783953766,142.06,184.62,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755783953970,3.81315333,184.63,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783954271,12.75305812,184.63,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783954464,12.75305812,184.63,184.5,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755783954667,8.93990479,184.63,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783954968,363.84,184.65,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783955272,8.93990479,184.67,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783955467,8.93990479,184.63,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783957275,8.93990479,184.67,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783957674,0.94291056,184.69,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783957870,8.93990479,184.65,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783958282,8.93990479,184.65,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783959274,143.02291056,184.69,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783959583,8.93990479,184.68,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783959876,2.87,184.67,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783960471,5.42511758,184.66,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783960976,5.42511758,184.69,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783961366,5.42511758,184.66,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783961571,2.87,184.71,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783961572,5.42511758,184.7,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783961767,5.42511758,184.7,184.55,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755783962069,5.42511758,184.7,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783962274,2.87,184.71,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783962472,5.42511758,184.74,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783962677,5.42511758,184.74,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783962871,5.42511758,184.68,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783963279,2.87,184.73,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783963472,365.02255302,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783963677,369.50511758,184.76,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783964076,5.42511758,184.76,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783964381,5.42511758,184.79,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755783964682,364.12,184.86,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783964683,0.94233607,184.81,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783964870,5.42511758,184.85,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755783965075,5.42511758,184.85,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783965277,2.87,184.84,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783965472,5.42511758,184.82,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783965871,2.87,184.84,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783966069,5.42511758,184.81,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783966275,2.87,184.8,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783966678,8.91790129,184.81,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783966880,11.78790129,184.85,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783967077,2.87,184.85,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783967581,8.91790129,184.83,184.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783967778,8.91790129,184.78,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783967975,11.78790129,184.79,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783968473,8.91790129,184.83,184.67,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755783968681,8.91790129,184.83,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783969181,8.91790129,184.79,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783970381,11.78790129,184.74,184.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783972280,11.78790129,184.74,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783972483,2.87,184.74,184.58,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755783972679,8.91790129,184.77,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783972877,2.87,184.79,184.62,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755783973186,2.87,184.79,184.52,506.1]
["bitfinex-derivatives","SOLF0:USTF0",1755783973187,2.87,184.79,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783973578,8.91790129,184.77,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783973880,2.87,184.76,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783974485,11.78790129,184.81,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783975190,8.91790129,184.85,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783975380,2.87,184.84,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783975986,4.23967938,184.83,184.67,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755783976186,2.87,184.84,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783976390,4.24478505,184.83,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783976590,2.87,184.82,184.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783977184,365.06200447,184.86,184.69,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755783977376,2.87,184.84,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783977784,4.24958348,184.83,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783978185,2.87,184.81,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783979088,4.25620128,184.8,184.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783980385,8.91790129,184.75,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783980585,7.12620128,184.74,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783980790,4.25620128,184.73,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783981091,2.87,184.72,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783981286,4.25620128,184.71,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783981779,2.87,184.7,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783981981,4.25620128,184.69,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783982389,8.91790129,184.67,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755783982590,7.12620128,184.66,184.52,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1755783982790,4.25620128,184.65,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783983489,2.87,184.66,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783983987,2.93,184.62,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783984186,8.91790129,184.59,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783984390,2.93,184.54,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783985480,8.91790129,184.52,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783986687,2.93,184.51,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783987192,2.93,184.47,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783987684,8.91790129,184.44,184.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783987881,2.93,184.43,184.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783988286,2.93,184.39,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783988888,2.93,184.39,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783990191,8.91790129,184.43,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783990386,8.91790129,184.39,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783990594,2.93,184.38,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783990889,515.87790129,184.47,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783990890,2.93,184.34,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783991388,8.91790129,184.31,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783991590,2.93,184.3,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783992192,2.93,184.26,184.12,11.95790129]
["bitfinex-derivatives","SOLF0:USTF0",1755783992399,8.91790129,184.3,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783992593,364.16,184.34,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783992989,2.93,184.36,184.24,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755783993189,2.93,184.36,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783993491,8.91790129,184.34,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783993694,2.93,184.33,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783994889,143.7,184.38,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783994890,2.93,184.29,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783996793,2.93,184.27,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783996987,8.91790129,184.24,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783997193,2.93,184.23,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783997690,2.93,184.23,184.08,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755783998000,2.93,184.19,184.05,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1755783999297,2.93,184.19,184.11,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755783999499,11.84790129,184.23,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783999698,8.91790129,184.28,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755783999894,2.93,184.27,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784000198,2.93,184.27,184.1,11.95790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784000401,364.42,184.31,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784000596,2.93,184.3,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784000792,8.91790129,184.24,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784000998,2.93,184.3,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784001197,8.91790129,184.28,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784001496,8.91790129,184.28,184.12,11.95790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784001698,2.93,184.3,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784001889,2.93,184.3,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784002195,1566.7909333,184.54,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784002196,11.84790129,184.36,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784002500,2.93,184.36,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784002793,2.93,184.43,184.28,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784002994,8.91790129,184.48,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784003198,2.93,184.49,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784003899,2.93,184.47,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784004391,11.84790129,184.47,184.33,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755784004596,11.84790129,184.47,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784004798,2.93,184.46,184.28,11.95790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784004994,136.09972633,184.55,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784004995,2.93,184.5,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784005195,8.91790129,184.47,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784005391,2.93,184.46,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784005597,2.93,184.52,184.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784006390,364.68,184.56,184.4,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784006595,2.93,184.57,184.44,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784006795,2.93,184.57,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784007494,8.91790129,184.56,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784007696,2.93,184.55,184.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784008299,2.93,184.61,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784009806,2.93,184.6,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784011604,11.84790129,184.6,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784011902,8.91790129,184.59,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784012202,11.84790129,184.58,184.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784012403,2.93,184.58,184.41,11.95790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784012605,8.91790129,184.53,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784012802,2.85,184.52,184.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784013198,2.85,184.52,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784013404,11.76790129,184.52,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784013998,11.76790129,184.52,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784013999,2.85,184.52,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784014496,11.76790129,184.52,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784014694,11.76790129,184.52,184.34,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784014695,2.85,184.51,184.34,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784015101,8.91790129,184.48,184.33,364.7]
["bitfinex-derivatives","SOLF0:USTF0",1755784015302,8.91790129,184.48,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784015303,2.85,184.47,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784017000,2.85,184.52,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784018000,8.91790129,184.49,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784018202,2.85,184.48,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784018405,2.85,184.44,184.31,80.97578226]
["bitfinex-derivatives","SOLF0:USTF0",1755784018705,2.85,184.44,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784020402,2.85,184.4,184.26,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1755784020603,2.85,184.4,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784020903,2.85,184.4,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784021504,2.85,184.39,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784022305,2.85,184.39,184.3,0.0343212]
["bitfinex-derivatives","SOLF0:USTF0",1755784022500,11.76790129,184.39,184.3,0.0343212]
["bitfinex-derivatives","SOLF0:USTF0",1755784022699,2.85,184.39,184.3,0.0343212]
["bitfinex-derivatives","SOLF0:USTF0",1755784023515,11.76790129,184.36,184.3,0.0343212]
["bitfinex-derivatives","SOLF0:USTF0",1755784024000,11.76790129,184.36,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784024204,2.85,184.36,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784024604,2.85,184.36,184.25,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755784024802,2.85,184.41,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784024997,0.94384399,184.49,184.26,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784025199,0.94384399,184.49,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784025396,0.94384399,184.49,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784025599,2.85,184.51,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784026206,11.76790129,184.51,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784026398,2.85,184.51,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784027401,0.9437672,184.52,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784027402,2.85,184.48,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784027810,0.9437672,184.52,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784028011,11.76790129,184.53,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784028405,2.85,184.53,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784028604,2.85,184.53,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784029608,11.76790129,184.53,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784029913,2.85,184.52,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784030408,120.61653823,184.54,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784030409,2.85,184.48,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784030605,2.85,184.48,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784030906,2.85,184.48,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784031409,2.85,184.45,184.29,367.33]
["bitfinex-derivatives","SOLF0:USTF0",1755784031607,2.85,184.45,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784031799,2.85,184.5,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755784032000,2.85,184.5,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784033110,2.85,184.46,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784034005,2.85,184.46,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755784034204,2.85,184.46,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784034601,11.76790129,184.46,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784035007,2.85,184.46,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784035207,2.85,184.46,184.37,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1755784035611,2.85,184.51,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784036416,119.67292457,184.54,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784036613,2.85,184.57,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784036814,364.46,184.63,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784037112,145.96,184.67,184.49,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784037113,154.87790129,184.67,184.49,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784037312,2.85,184.69,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784037613,2.85,184.69,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755784037807,2.85,184.69,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784039915,2.85,184.68,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784040313,2.85,184.67,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784040915,2.85,184.67,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784041914,2.85,184.67,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784043124,11.75790129,184.71,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784043616,8.91790129,184.71,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784043817,2.84,184.7,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784044213,2.84,184.66,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784045515,8.91790129,184.65,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784045824,8.91790129,184.61,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784046020,2.84,184.6,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784046625,2.84,184.6,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784046820,11.75790129,184.65,184.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784047123,11.75790129,184.65,184.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784047326,6.0709333,184.72,184.54,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784047327,2.84,184.7,184.54,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784047523,0.94274452,184.73,184.58,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784047817,2.84,184.75,184.59,11.94790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784048013,2.84,184.75,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784048420,2.84,184.75,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784051219,2.84,184.75,184.59,11.94790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784051718,2.84,184.75,184.59,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784051925,2.84,184.75,184.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784052925,2.84,184.75,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755784053125,2.84,184.75,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784057625,2.84,184.9,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784057825,117.00475457,184.92,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784058023,2.84,184.95,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784059530,2.84,184.93,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784060825,2.84,184.93,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784061021,2.84,184.89,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784061221,2.84,184.85,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784061426,2.84,184.85,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784062126,11.75790129,184.9,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784062327,11.75790129,184.9,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784062933,11.75790129,184.9,184.76,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755784063137,11.75790129,184.9,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784063427,2.84,184.9,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784063632,0.94145655,184.98,184.82,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784063931,2.84,184.99,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784064730,8.91790129,184.97,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784064929,2.84,184.96,184.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784065529,2.84,185.01,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784066326,2.84,185.04,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784067535,364.96120193,185.06,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784067536,0.94120193,185.06,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784067748,2.84,185.09,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784068035,2.84,185.09,184.86,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784068036,2.84,185.09,184.94,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784068242,2.84,185.09,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784070135,2.84,185.09,184.95,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755784070335,118.8532402,185.12,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784071344,2.84,185.11,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784073237,2.84,185.11,184.99,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755784073437,2.84,185.11,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755784073832,2.84,185.11,184.95,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784074033,2.84,185.11,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784074558,2.84,185.11,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784074735,2.84,185.11,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755784074933,2.84,185.11,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784076547,3.01,185.1,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784076738,8.91790129,185.07,184.91,11.68790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784076941,3.01,185.06,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784079138,8.91790129,185.03,184.87,11.68790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784079342,3.01,185.02,184.87,11.68790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784079548,3.01,185.02,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784080141,3.01,185.02,184.83,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784080341,3.01,184.98,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784080543,3.01,184.98,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784080946,3.01,184.98,184.84,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755784081148,3.01,184.98,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784081453,3.01,185.04,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784081750,3.01,185.01,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784081946,3.01,185.01,184.87,11.68790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784082346,11.92790129,185.06,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784082548,3.01,185.06,184.87,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784082852,3.01,185.06,184.91,11.68790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784083052,3.01,185.06,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784083248,3.01,185.05,184.86,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784083451,3.01,185.01,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784085153,3.01,185.01,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784086153,3.01,185.01,184.84,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784086451,3.01,184.97,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784086649,3.01,184.97,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755784086851,11.92790129,185.02,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784087247,11.92790129,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784087551,3.01,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784088052,3.01,185.02,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784089351,3.01,185.06,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784091050,3.01,185.06,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784092953,3.01,185.06,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784093358,3.01,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784094758,11.92790129,185.07,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784095149,3.01,185.07,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784095558,3.01,185.07,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784096352,11.92790129,185.07,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784096557,3.01,185.06,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784096956,3.01,185.06,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784097352,3.01,185.06,184.89,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755784097552,3.01,185.06,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784098152,3.01,185.06,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784098657,3.01,185.02,184.87,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1755784099064,3.01,185.02,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755784099264,3.01,185.02,184.87,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1755784100060,3.01,185.02,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784100261,3.01,185.02,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784101264,3.01,185.06,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784101965,3.01,185.02,184.87,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1755784102864,3.01,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784104357,14.98883459,185.07,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784104560,11.87790129,185.07,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784104762,2.96,185.07,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755784104964,2.96,185.07,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784105659,2.96,185.06,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784106062,6.0709333,185.06,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784106265,8.91790129,185.03,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784106466,8.91790129,184.99,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784106664,2.96,184.98,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784107360,11.87790129,185.03,184.9,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755784107560,2.96,185.03,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784110467,2.96,185.03,184.91,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755784110672,2.96,185.03,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784111478,6.0709333,185.06,184.93,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755784111681,2.96,185.07,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784111976,124.9241735,185.12,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784112180,2.96,185.11,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784113071,2.96,185.11,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755784113272,2.96,185.11,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784114979,2.96,185.08,184.95,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755784115178,2.96,185.08,184.96,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755784115383,2.96,185.08,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784115683,2.96,185.12,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784116180,2.96,185.12,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784116377,11.87790129,185.12,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784116679,2.96,185.16,185.01,8.91790129]
["bitfinex-derivatives","SOLF0:USTF0",1755784116882,2.96,185.16,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784117384,2.96,185.15,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784118280,5.39774436,185.13,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784118471,2.96,185.12,184.98,8.20774436]
["bitfinex-derivatives","SOLF0:USTF0",1755784118677,8.35774436,185.12,184.98,5.39774436]
["bitfinex-derivatives","SOLF0:USTF0",1755784118872,2.96,185.12,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755784119079,2.96,185.12,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784119984,2.96,185.12,184.99,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755784120177,2.96,185.12,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784120378,8.35774436,185.12,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784120575,5.39774436,185.09,184.95,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755784120780,2.96,185.05,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784121373,2.96,185.02,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784121583,5.39774436,185.0,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784121978,2.96,185.02,184.88,5.39774436]
["bitfinex-derivatives","SOLF0:USTF0",1755784122180,2.96,185.02,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784122584,2.96,185.02,184.92,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755784122779,2.96,185.02,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784122981,11.8529855,185.07,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784123683,11.8529855,185.07,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784124185,11.8529855,185.07,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755784124681,2.96,185.06,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784124875,2.96,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784125279,2.96,185.02,184.92,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755784125478,2.96,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784125987,11.8529855,185.07,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784126384,11.8529855,185.07,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784126785,8.8929855,185.03,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784126980,2.96,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784127384,2.96,185.02,184.89,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755784127581,2.96,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784128282,2.96,185.02,184.86,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755784129686,2.96,184.94,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784129885,2.96,184.9,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784130293,11.8529855,184.9,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784130687,2.96,184.9,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784130888,8.8929855,184.94,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784131786,2.96,184.95,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784132187,2.96,184.95,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784132788,8.8929855,184.98,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755784133188,8.8929855,184.98,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755784133394,8.8929855,184.98,184.77,6.02397131]
["bitfinex-derivatives","SOLF0:USTF0",1755784133590,8.8929855,184.86,184.71,6.02397131]
["bitfinex-derivatives","SOLF0:USTF0",1755784133786,8.8929855,184.84,184.68,6.02397131]
["bitfinex-derivatives","SOLF0:USTF0",1755784133992,2.79,184.83,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784134196,11.6829855,184.88,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755784134394,11.6829855,184.88,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784135588,2.79,184.87,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784137892,2.79,184.92,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784138096,2.79,184.92,184.81,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755784138298,2.79,184.92,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784139792,2.79,184.92,184.76,11.8829855]
["bitfinex-derivatives","SOLF0:USTF0",1755784139991,8.8929855,184.9,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784140195,2.79,184.89,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784140393,8.8929855,184.86,184.71,147.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784140597,2.79,184.85,184.72,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755784140997,2.79,184.85,184.71,147.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784141991,2.79,184.84,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784142192,2.79,184.84,184.67,366.37]
["bitfinex-derivatives","SOLF0:USTF0",1755784142888,2.79,184.84,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784143705,2.79,184.84,184.7,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755784143890,8.8929855,184.81,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784144195,8.8929855,184.81,184.67,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755784144196,2.79,184.84,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784144896,2.79,184.84,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784145596,8.8929855,184.9,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784145898,2.79,184.89,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784146100,2.79,184.85,184.67,366.37]
["bitfinex-derivatives","SOLF0:USTF0",1755784146303,2.79,184.81,184.67,366.37]
["bitfinex-derivatives","SOLF0:USTF0",1755784147597,2.79,184.81,184.67,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755784147803,2.79,184.81,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784148997,2.79,184.81,184.69,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755784149198,2.79,184.81,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784149503,2.79,184.85,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784151801,2.79,184.81,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784152009,2.79,184.87,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784152501,8.8929855,184.8,184.67,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1755784152706,2.79,184.84,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784153099,2.79,184.84,184.69,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784153499,2.79,184.84,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784154205,2.79,184.84,184.75,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755784154507,2.79,184.84,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784155005,2.79,184.84,184.7,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784156303,2.79,184.84,184.7,150.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755784156507,2.79,184.84,184.7,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784157208,2.79,184.84,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784157610,2.79,184.82,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784157809,2.79,184.82,184.67,513.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755784158008,2.79,184.82,184.67,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1755784158605,2.79,184.85,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784158903,8.8929855,184.91,184.78,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755784159104,2.79,184.92,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784159312,2.79,184.97,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784159506,2.79,184.97,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784159812,2.79,185.01,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784160409,2.79,184.97,184.84,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755784161112,2.79,184.97,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784161313,2.79,184.93,184.8,363.72]
["bitfinex-derivatives","SOLF0:USTF0",1755784161513,2.79,184.93,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784162015,2.79,184.93,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755784162206,2.79,184.93,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784162411,2.79,184.9,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784163111,2.79,184.9,184.73,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1755784164715,2.79,184.9,184.77,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755784165017,2.79,184.9,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784165716,2.79,184.9,184.75,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755784166018,2.79,184.9,184.74,148.17]
["bitfinex-derivatives","SOLF0:USTF0",1755784166019,8.8929855,184.88,184.74,148.17]
["bitfinex-derivatives","SOLF0:USTF0",1755784166217,2.92,184.87,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784166419,11.8129855,184.84,184.7,363.74]
["bitfinex-derivatives","SOLF0:USTF0",1755784166619,2.92,184.84,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784166818,8.8929855,184.88,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784167012,2.92,184.89,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784167417,2.92,184.89,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784168221,363.68,184.92,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784168818,2.92,184.94,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784169019,6.0709333,184.86,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784169217,2.92,184.71,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784169518,8.9909333,184.71,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784169725,8.8929855,184.64,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784169918,8.8929855,184.68,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784170316,2.92,184.67,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784170824,8.8929855,184.68,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784171020,2.92,184.72,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784171021,11.8129855,184.72,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784171224,2.92,184.72,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784171518,8.8929855,184.7,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784173425,8.8929855,184.7,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784175719,8.8929855,184.66,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784175922,8.8929855,184.66,184.38,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1755784175923,8.8929855,184.62,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784176425,8.8929855,184.66,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784176620,11.8129855,184.7,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784176818,11.8129855,184.7,184.52,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784177013,11.8129855,184.7,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784177525,2.92,184.69,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784177720,8.8929855,184.63,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784178422,8.8929855,184.7,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784178614,2.92,184.71,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784179012,2.92,184.71,184.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755784179215,2.92,184.71,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784179428,11.8129855,184.77,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784179628,11.8129855,184.77,184.6,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784179834,2.92,184.77,184.63,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784180130,2.92,184.77,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784180322,6.0709333,184.82,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784180518,6.0709333,184.82,184.6,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784180519,2.92,184.82,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784181223,11.8129855,184.87,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784181728,2.92,184.87,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784183026,2.92,184.87,184.75,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784183227,8.8929855,184.92,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784183228,2.92,184.92,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784183626,2.92,184.91,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784183826,8.8929855,184.88,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784184023,2.92,184.87,184.71,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784185425,11.8129855,184.87,184.71,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784187231,2.92,184.86,184.7,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755784188029,2.92,184.82,184.7,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784188227,2.92,184.82,184.69,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784188427,2.92,184.78,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784189531,11.8129855,184.83,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784190035,2.92,184.82,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784191028,2.92,184.78,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784192431,2.92,184.74,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784193029,2.92,184.74,184.62,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784193230,366.88,184.8,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784193935,366.88,184.8,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784195934,3.06,184.8,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784196436,363.84,184.9,184.63,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755784196437,3.06,184.86,184.74,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784196633,3.06,184.86,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784196946,518.2329855,184.96,184.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784197239,3.06,184.95,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784198032,3.06,184.93,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784200535,3.06,184.93,184.79,11.8629855]
["bitfinex-derivatives","SOLF0:USTF0",1755784200845,3.06,184.99,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784201036,3.06,185.04,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784202337,3.06,185.11,184.93,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784202543,3.06,185.15,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784202931,3.06,185.15,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784203736,8.8929855,185.15,184.97,11.8629855]
["bitfinex-derivatives","SOLF0:USTF0",1755784203939,8.8929855,185.15,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784203940,3.06,185.14,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784204236,8.8929855,185.07,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784205036,3.06,185.05,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784205432,3.06,185.2,184.98,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784205738,3.06,185.16,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784205934,8.8929855,185.13,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784206140,3.06,185.12,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784206535,3.06,185.08,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784206835,8.8929855,185.07,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784207335,8.8929855,185.07,184.9,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755784207539,8.8929855,185.07,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784208143,3.06,185.06,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784208436,3.06,185.13,184.88,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784208638,3.06,185.12,184.92,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784208828,3.06,185.12,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784209536,3.06,185.12,184.95,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784209736,3.06,185.12,185.0,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755784210040,363.46,185.18,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784210041,3.06,185.17,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784210735,3.06,185.14,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784211537,363.46,185.18,185.0,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784211743,3.06,185.17,185.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784212141,3.06,185.17,185.04,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784212444,3.06,185.17,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784213340,0.9404897,185.19,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784213540,122.93645926,185.23,185.07,14.2966855]
["bitfinex-derivatives","SOLF0:USTF0",1755784213739,122.93645926,185.23,185.07,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784213938,0.94018479,185.22,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784214238,122.93645926,185.23,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784214536,3.06,185.28,185.16,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755784214746,3.06,185.28,185.15,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784215642,3.06,185.28,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784216038,3.06,185.28,185.12,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755784216243,3.06,185.28,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784216841,3.06,185.25,185.07,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784217244,3.06,185.25,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784218744,3.06,185.25,185.08,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755784219247,3.06,185.25,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784220248,3.06,185.25,185.08,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755784220443,3.06,185.25,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784220743,3.06,185.25,185.11,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784220950,3.06,185.25,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784222344,0.93976587,185.3,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784222345,0.93976587,185.3,185.15,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755784222549,3.99976587,185.3,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784222951,3.99976587,185.3,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784223156,3.06,185.3,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784223450,3.06,185.3,185.15,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784223451,3.06,185.3,185.15,11.6529855]
["bitfinex-derivatives","SOLF0:USTF0",1755784224648,3.06,185.3,185.11,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784224848,2.79,185.27,185.1,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784225248,2.79,185.23,185.1,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784225444,2.79,185.23,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784225650,2.79,185.23,185.03,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1755784225651,2.79,185.19,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784226050,2.79,185.19,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784226451,2.79,185.19,185.07,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755784226755,2.79,185.26,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784228161,2.79,185.22,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784229260,2.79,185.22,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784229649,2.79,185.29,185.12,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755784229861,2.79,185.29,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784230462,2.79,185.29,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784232355,2.79,185.29,185.16,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755784232663,2.79,185.29,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784236563,2.79,185.29,185.19,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755784236767,3.72962631,185.33,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784236964,2.79,185.39,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784237161,2.79,185.39,185.13,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784237162,3.72947411,185.39,185.26,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755784237358,3.72947411,185.39,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784237762,2.79,185.39,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784238363,8.8929855,185.39,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784238560,2.79,185.38,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784238765,2.79,185.34,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784240367,2.79,185.34,185.19,11.6529855]
["bitfinex-derivatives","SOLF0:USTF0",1755784240670,2.79,185.34,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784241265,2.79,185.34,185.2,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755784241467,11.6829855,185.37,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784241867,2.79,185.37,185.23,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784242170,2.79,185.37,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784242966,2.79,185.37,185.26,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755784243164,2.79,185.37,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784243465,8.8929855,185.41,185.23,8.8929855]
["bitfinex-derivatives","SOLF0:USTF0",1755784243670,8.8929855,185.41,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784244066,2.79,185.4,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784244466,8.8929855,185.37,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784244667,2.79,185.36,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784246172,2.79,185.36,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784246566,2.79,185.36,185.23,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1755784246870,2.79,185.36,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784247274,2.79,185.32,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784248372,2.79,185.28,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784248564,11.6829855,185.33,185.19,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755784248765,11.6829855,185.33,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784249365,2.79,185.28,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784251270,2.79,185.28,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755784251471,2.79,185.28,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784252064,8.8929855,185.31,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784252267,2.79,185.33,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784252473,2.79,185.3,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784253068,11.6829855,185.3,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784253372,2.79,185.29,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784254567,2.79,185.25,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784254767,8.8929855,185.18,185.03,365.75]
["bitfinex-derivatives","SOLF0:USTF0",1755784255168,8.8929855,185.18,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784255370,2.79,185.19,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755784255578,2.79,185.19,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784255975,2.79,185.19,185.08,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755784256177,2.79,185.19,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784256675,2.79,185.19,185.03,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1755784256980,2.79,185.19,184.92,1564.74626927]
["bitfinex-derivatives","SOLF0:USTF0",1755784256981,2.79,185.16,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784257971,2.79,185.16,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755784258278,2.79,185.16,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784260474,2.79,185.21,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784260778,9.10639995,185.29,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784260779,2.79,185.27,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784261078,2.79,185.27,185.09,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755784261271,2.79,185.27,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784261674,2.79,185.27,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784262179,2.79,185.31,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784262472,2.79,185.27,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784262680,2.79,185.27,185.14,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755784262878,2.79,185.27,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784263269,2.79,185.27,185.09,154.0529855]
["bitfinex-derivatives","SOLF0:USTF0",1755784263480,2.79,185.23,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784267583,11.6829855,185.28,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784268078,11.6829855,185.28,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784268680,2.79,185.27,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784269180,2.79,185.23,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784269782,6.0709333,185.29,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784269783,2.79,185.27,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784271087,2.79,185.26,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784271290,2.79,185.26,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755784271584,2.79,185.26,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784272296,2.79,185.26,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784273298,2.79,185.26,185.16,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755784273692,2.79,185.3,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784274498,2.79,185.3,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784275000,2.79,185.3,185.18,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755784275192,2.79,185.3,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784275193,11.6829855,185.3,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784275388,8.8929855,185.3,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784275588,8.8929855,185.3,185.12,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784275589,2.79,185.29,185.14,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755784275788,2.79,185.29,185.12,147.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784275999,2.79,185.29,185.12,153.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755784276195,2.79,185.29,185.12,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784276497,2.79,185.29,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784277088,2.79,185.29,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784278597,2.79,185.29,185.17,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755784278891,2.79,185.29,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784280292,2.79,185.29,185.17,8.31681487]
["bitfinex-derivatives","SOLF0:USTF0",1755784280996,2.79,185.29,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784281193,5.38681487,185.32,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755784281395,2.79,185.33,185.2,5.38681487]
["bitfinex-derivatives","SOLF0:USTF0",1755784281597,2.79,185.33,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784281804,8.17681487,185.38,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784282205,0.93922055,185.42,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784282399,5.38681487,185.42,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784282808,5.38681487,185.36,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784283901,8.41681487,185.38,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784284209,5.38681487,185.41,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784284501,3.03,185.4,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784284697,5.38681487,185.35,185.22,8.31681487]
["bitfinex-derivatives","SOLF0:USTF0",1755784286201,3.03,185.37,185.22,8.31681487]
["bitfinex-derivatives","SOLF0:USTF0",1755784286405,8.41681487,185.37,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784286602,5.38681487,185.34,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784287295,5.38681487,185.31,185.2,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784287500,5.38681487,185.28,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784287703,5.38681487,185.25,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784288100,5.38681487,185.25,185.13,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1755784288306,5.38681487,185.25,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784289010,5.38681487,185.26,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784289402,8.41681487,185.23,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784290610,5.38681487,185.26,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784291006,5.38681487,185.26,185.13,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755784291203,8.41681487,185.28,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784291509,8.41681487,185.28,185.12,88.29377462]
["bitfinex-derivatives","SOLF0:USTF0",1755784291510,8.41681487,185.28,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784292203,5.38681487,185.31,185.18,5.38681487]
["bitfinex-derivatives","SOLF0:USTF0",1755784292410,3.03,185.33,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784292604,3.03,185.33,185.19,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1755784293004,3.03,185.33,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784293205,3.03,185.33,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784293707,3.03,185.33,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755784293908,3.03,185.33,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784297806,3.03,185.33,185.12,82.90695975]
["bitfinex-derivatives","SOLF0:USTF0",1755784297807,3.03,185.33,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784298007,3.03,185.33,185.18,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755784298206,3.03,185.33,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784299609,11.89672451,185.33,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755784299806,11.89672451,185.33,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784300217,11.89672451,185.33,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784300419,3.03,185.33,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784301315,11.89672451,185.37,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784301713,11.89672451,185.37,185.24,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755784301917,3.03,185.37,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784302619,3.03,185.36,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784303221,3.03,185.36,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784304621,3.03,185.36,185.21,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755784305016,3.03,185.36,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784305724,8.86672451,185.33,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784305918,3.03,185.32,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784306320,3.03,185.32,185.21,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755784306525,3.03,185.32,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784306722,3.03,185.32,185.21,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755784307028,3.03,185.32,185.2,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784307525,3.03,185.32,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784307924,3.03,185.32,185.13,4.46117005]
["bitfinex-derivatives","SOLF0:USTF0",1755784308122,3.03,185.28,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784311230,3.03,185.28,185.16,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755784311527,3.03,185.28,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784312522,3.03,185.25,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784313025,8.86672451,185.18,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784313220,3.02,185.17,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784313621,8.86672451,185.14,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784314329,3.02,185.13,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784315031,3.02,185.13,185.0,362.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784315432,3.02,185.13,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784315830,3.02,185.13,185.0,362.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784315831,3.02,185.09,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784316431,3.02,185.09,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755784316627,8.86672451,185.1,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784316829,3.02,185.09,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784317127,3.02,185.09,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784317327,8.86672451,185.06,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784317527,8.86672451,185.06,184.94,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755784317930,3.02,185.05,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784318327,5.402693,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784318728,5.402693,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784318934,5.402693,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784319535,5.402693,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784319733,5.402693,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784320230,5.402693,184.96,184.81,5.402693]
["bitfinex-derivatives","SOLF0:USTF0",1755784320231,5.402693,184.96,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784320533,8.90358506,184.91,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784320735,3.02,184.9,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784321329,11.92358506,184.95,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784321527,3.02,184.94,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784321735,3.02,184.94,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784321934,3.02,184.94,184.75,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784322136,3.02,184.94,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784322137,8.90358506,184.91,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784322630,8.90358506,184.91,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755784322835,8.90358506,184.91,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784323037,8.90358506,184.91,184.76,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784323038,3.02,184.9,184.76,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755784323539,3.02,184.86,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784324039,8.90358506,184.83,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784324342,3.02,184.82,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784324534,11.92358506,184.87,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784324734,11.92358506,184.87,184.74,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755784324934,11.92358506,184.87,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784325130,3.02,184.87,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784325536,11.92358506,184.92,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784325840,3.02,184.91,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784326530,3.02,184.91,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784326931,3.02,184.91,184.83,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755784327235,3.02,184.95,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784328435,8.90358506,184.93,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784328741,3.02,184.95,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784329036,3.02,184.92,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784329937,3.02,184.97,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784330144,3.02,185.02,184.85,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784330333,3.02,185.02,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784331338,3.02,185.02,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784331844,3.02,185.08,184.93,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784332041,3.02,185.08,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784332241,3.02,185.08,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784332635,3.02,185.14,184.98,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755784332840,3.02,185.14,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784333037,8.90358506,185.11,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784333241,3.02,185.1,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784333740,3.02,185.1,184.93,156.14358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784334144,3.02,185.1,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784334347,11.92358506,185.07,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784335539,3.02,185.06,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784336643,3.02,185.12,184.97,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784336847,3.02,185.12,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784338844,3.02,185.12,185.0,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755784339045,3.02,185.12,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784339443,3.02,185.12,185.01,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755784339948,3.02,185.17,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784340445,8.90358506,185.16,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784340642,3.02,185.15,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784341940,3.02,185.15,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784343049,3.02,185.15,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784343752,3.02,185.15,185.02,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755784344053,3.02,185.15,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784344247,3.02,185.15,185.02,11.67358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784344453,366.38,185.25,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784344649,3.0,185.25,185.08,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755784344848,3.0,185.25,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784345148,3.0,185.22,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784345953,3.0,185.18,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784346745,8.90358506,185.17,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784346949,3.0,185.12,184.98,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784347748,3.0,185.12,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784348052,11.90358506,185.17,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755784348244,3.0,185.17,185.01,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784348445,3.0,185.17,185.06,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755784348744,3.0,185.17,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784349145,11.90358506,185.17,185.01,11.67358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784349452,3.0,185.16,185.01,11.67358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784349653,3.0,185.16,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784350055,3.0,185.12,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784350251,3.0,185.12,184.99,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784350648,3.0,185.12,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784350853,363.18,185.22,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784350854,3.0,185.16,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784351151,3.0,185.16,185.02,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755784351351,3.0,185.16,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784351552,8.90358506,185.13,184.97,11.67358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784351754,3.0,185.12,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784353657,3.0,185.12,185.01,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755784353856,11.90358506,185.17,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784355357,3.0,185.12,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784357457,8.90358506,185.13,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784357458,11.90358506,185.17,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784357958,11.90358506,185.17,185.01,11.67358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784358164,3.0,185.17,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784358372,3.0,185.22,185.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784358565,3.0,185.22,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784359164,8.90358506,185.2,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784360973,3.0,185.19,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784361272,11.90358506,185.24,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784361868,11.90358506,185.24,185.11,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755784362070,11.90358506,185.24,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784362276,8.90358506,185.28,185.09,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784362474,8.90358506,185.28,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784363468,8.90358506,185.28,185.14,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755784363669,8.90358506,185.28,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784364376,3.0,185.27,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784364573,8.90358506,185.24,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784364778,363.18,185.32,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784364779,3.0,185.19,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784365679,3.0,185.19,185.08,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755784365876,3.0,185.19,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784366177,3.0,185.19,185.07,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755784366365,3.0,185.19,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784366770,3.0,185.25,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784367378,3.0,185.25,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784367674,3.0,185.22,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784368374,3.0,185.22,185.08,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755784368679,3.0,185.22,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784368879,3.0,185.22,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784369275,3.0,185.27,185.17,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755784369474,3.0,185.27,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784369876,3.0,185.27,185.18,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755784370072,3.0,185.27,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784371180,3.0,185.27,185.13,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784371680,3.0,185.27,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784371881,3.0,185.32,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755784375372,117.81831566,185.36,185.21,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784375373,120.58831566,185.36,185.21,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784376378,2.77,185.35,185.21,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784376582,2.77,185.35,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784376783,2.77,185.33,185.17,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784377977,2.77,185.33,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784378380,2.77,185.33,185.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755784378581,2.77,185.33,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784379174,8.90358506,185.24,185.05,4.46117005]
["bitfinex-derivatives","SOLF0:USTF0",1755784379384,117.81831566,185.36,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784379385,2.77,185.15,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784379588,8.90358506,185.12,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784379780,2.77,185.11,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784380387,8.90358506,185.04,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784380589,11.67358506,185.04,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784381184,11.67358506,185.04,184.86,591.10266507]
["bitfinex-derivatives","SOLF0:USTF0",1755784381185,8.90358506,185.0,184.86,591.10266507]
["bitfinex-derivatives","SOLF0:USTF0",1755784381488,11.67358506,185.0,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784381680,8.90358506,184.96,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784381885,11.67358506,184.96,184.82,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755784382085,8.90358506,184.92,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784382289,11.67358506,184.92,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784382485,8.90358506,184.88,184.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784382788,8.90358506,184.84,184.76,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1755784382979,8.90358506,184.84,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784383184,11.67358506,184.84,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784383383,8.90358506,184.8,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784383582,8.90358506,184.83,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784384094,8.90358506,184.83,184.71,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755784384287,8.90358506,184.79,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784384590,8.90358506,184.79,184.65,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755784384984,8.90358506,184.79,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784385386,2.77,184.85,184.67,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784385580,2.77,184.85,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784385991,8.90358506,184.79,184.65,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1755784386189,8.90358506,184.75,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784386688,11.67358506,184.78,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784387691,2.77,184.78,184.63,11.96358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784387887,2.77,184.78,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784388488,2.77,184.83,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784388688,2.77,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784388889,2.77,184.83,184.72,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755784389092,2.77,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784389289,2.77,184.83,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755784389490,2.77,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784390793,11.67358506,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784391189,11.67358506,184.83,184.72,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755784391791,11.67358506,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784392492,2.77,184.83,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784392693,2.77,184.83,184.69,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784392891,2.77,184.83,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784393293,2.77,184.83,184.77,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755784393497,2.77,184.83,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784394993,509.68,184.94,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784394994,2.77,184.9,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784395297,8.90358506,184.87,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784395490,2.77,184.86,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784395890,2.77,184.86,184.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755784396094,2.77,184.86,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784396395,2.77,184.91,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784396604,2.77,184.91,184.77,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784396799,2.77,184.91,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784397600,2.77,184.91,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755784397795,2.77,184.91,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784397992,2.77,184.91,184.74,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755784398297,2.77,184.89,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784398696,2.77,184.89,184.77,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755784398889,2.77,184.97,184.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784399095,2.77,184.97,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784399490,8.90358506,184.96,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784399695,2.77,184.95,184.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784400100,2.77,184.91,184.74,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784400898,2.77,184.91,184.79,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755784401499,2.77,184.91,184.78,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755784401904,2.77,184.87,184.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755784402800,2.77,184.87,184.68,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755784402998,3.04,184.79,184.68,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755784404099,3.04,184.79,184.73,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755784404300,3.04,184.79,184.68,363.56]
["bitfinex-derivatives","SOLF0:USTF0",1755784404904,11.94358506,184.79,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784405208,11.94358506,184.79,184.63,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1755784405804,3.04,184.79,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784406007,3.04,184.79,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784406805,3.04,184.83,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784407198,3.04,184.83,184.74,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755784407395,3.04,184.83,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784407996,3.04,184.81,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784408405,3.04,184.81,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755784409207,3.04,184.81,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784409401,363.6,184.89,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784409402,8.90358506,184.78,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784409605,3.04,184.77,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784409802,3.04,184.73,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784410204,3.04,184.73,184.61,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755784410409,3.04,184.73,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784411304,3.04,184.73,184.63,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755784411504,3.04,184.73,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784412104,3.04,184.73,184.57,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1755784412301,3.04,184.69,184.57,514.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755784412510,3.04,184.69,184.57,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1755784412814,3.04,184.69,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755784413109,3.04,184.69,184.57,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755784414711,3.04,184.69,184.58,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755784414908,3.04,184.69,184.57,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755784416010,3.04,184.65,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784416808,3.04,184.65,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755784417115,3.04,184.65,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784417304,3.04,184.65,184.56,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755784417512,3.04,184.65,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784418114,3.04,184.61,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784418613,8.90358506,184.58,184.47,363.76]
["bitfinex-derivatives","SOLF0:USTF0",1755784418914,3.04,184.57,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784419714,3.04,184.57,184.49,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755784419915,3.04,184.57,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784420109,3.04,184.57,184.48,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755784420315,3.04,184.57,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784421816,3.04,184.57,184.48,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1755784422009,3.04,184.57,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784424417,3.04,184.57,184.46,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755784424613,3.04,184.57,184.45,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784425508,3.04,184.57,184.45,150.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755784425714,8.90358506,184.58,184.38,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784425715,3.04,184.53,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784425913,8.90358506,184.5,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784426110,11.94358506,184.5,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784427217,11.94358506,184.5,184.4,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755784427521,11.94358506,184.5,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784427716,11.94358506,184.5,184.42,0.03413125]
["bitfinex-derivatives","SOLF0:USTF0",1755784428021,2.82114167,184.49,184.42,0.03413125]
["bitfinex-derivatives","SOLF0:USTF0",1755784428220,3.04,184.48,184.42,0.03413125]
["bitfinex-derivatives","SOLF0:USTF0",1755784430916,8.90358506,184.46,184.42,0.03413125]
["bitfinex-derivatives","SOLF0:USTF0",1755784431118,3.04,184.44,184.42,0.03413125]
["bitfinex-derivatives","SOLF0:USTF0",1755784431318,11.94358506,184.46,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784431526,2.96588057,184.45,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755784431727,11.94358506,184.46,184.38,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755784432220,160.9,184.56,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784432221,3.04,184.51,184.4,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755784432420,11.94358506,184.51,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784432623,3.04,184.51,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784432822,8.90358506,184.55,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784433024,2.96542045,184.54,184.38,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784433221,2.96542045,184.54,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784433427,2.96542045,184.54,184.39,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755784433723,3.02,184.59,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784433921,3.02,184.68,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784434128,2.84540416,184.67,184.54,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784434327,3.02,184.68,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784434726,8.90358506,184.71,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784435030,3.02,184.72,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784435231,8.90358506,184.71,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784436220,8.90358506,184.71,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755784436429,8.90358506,184.71,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784436625,3.02,184.72,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784438128,2.87830938,184.71,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784438327,3.02,184.72,184.6,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755784438729,3.02,184.72,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784438930,3.02,184.72,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755784439131,3.02,184.72,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784439327,509.22,184.8,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784439328,3.02,184.7,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784439527,3.02,184.7,184.48,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755784439528,3.02,184.7,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784439724,2.8804723,184.69,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784439924,3.02,184.66,184.58,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755784440133,3.02,184.66,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784440325,8.90358506,184.71,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784440528,3.02,184.72,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784440729,8.90358506,184.75,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784440933,3.02,184.78,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784441128,3.02,184.78,184.66,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755784441331,2.88088645,184.77,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784441529,2.88088645,184.77,184.66,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755784441837,8.90358506,184.75,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784442034,3.02,184.74,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784443334,2.88455393,184.73,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784443533,3.02,184.72,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784444334,11.79204279,184.71,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784444537,5.90931694,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784444732,2.88931901,184.69,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784444934,2.88931901,184.69,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755784445235,2.88931901,184.69,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784445436,3.02,184.7,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784445835,3.02,184.74,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784446040,8.90358506,184.76,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784446338,3.02,184.79,184.74,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755784446639,3.02,184.79,184.6,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784446640,122.31741575,184.83,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784446835,2.89197297,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784447039,3.02,184.83,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784447938,3.02,184.83,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755784448234,3.02,184.83,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784448631,8.90358506,184.8,184.67,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755784449441,3.02,184.81,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755784449640,3.02,184.81,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784450137,3.02,184.81,184.72,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755784450329,3.02,184.81,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784450530,3.02,184.81,184.72,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755784450731,3.02,184.81,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784451541,2.81298411,184.8,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784452037,8.90358506,184.79,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784452247,8.90358506,184.79,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755784452444,8.90358506,184.79,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784452740,8.90358506,184.79,184.71,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755784452940,8.90358506,184.79,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784453336,5.83443424,184.78,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755784453536,3.02,184.78,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784453733,3.02,184.78,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755784454230,3.02,184.78,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784454840,3.02,184.78,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784455042,3.02,184.78,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784455341,3.02,184.78,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755784455541,3.02,184.78,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784455838,8.90358506,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784456045,11.92358506,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784456439,11.92358506,184.75,184.69,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755784456642,3.02,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784457344,3.02,184.8,184.73,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755784457542,3.02,184.8,184.59,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755784457543,3.02,184.8,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784457941,8.90358506,184.83,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784459747,3.02,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784460741,8.90358506,184.86,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784460950,3.02,184.88,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784462147,3.02,184.88,184.79,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755784462349,3.02,184.88,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755784462942,118.68449864,184.96,184.73,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784462943,118.68449864,184.96,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784463346,2.94,184.95,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784463748,2.94,184.95,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755784463950,2.94,184.95,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784465041,8.90358506,184.95,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784465248,2.94,184.94,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784466347,8.90358506,184.91,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784466548,2.94,184.9,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784467150,2.94,184.9,184.82,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755784467450,2.94,184.9,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784467754,2.94,184.9,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755784467944,2.94,184.9,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784468143,0.94167309,184.94,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784468144,2.94,184.94,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784468342,2.94,184.94,184.77,8.90358506]
["bitfinex-derivatives","SOLF0:USTF0",1755784468343,2.94,184.94,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784469653,11.84358506,184.94,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784470354,11.84358506,184.94,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755784470554,11.84358506,184.94,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784473054,2.94,184.94,184.88,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755784473554,2.94,184.94,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784474255,118.68449864,184.96,184.9,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755784474560,118.68449864,184.96,184.9,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755784474761,118.68449864,184.96,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784475757,118.68449864,184.96,184.89,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755784476154,118.68449864,184.96,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784476356,118.68449864,184.96,184.89,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755784477057,2.94,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784477856,2.94,184.95,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784477857,2.81502812,184.94,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784478455,5.40931859,184.93,184.85,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755784478755,2.81502812,184.92,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784478958,2.81502812,184.92,184.85,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755784479161,5.40931859,184.9,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784479361,2.81502812,184.89,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784479661,5.40931859,184.87,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784479953,5.40931859,184.84,184.77,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755784480159,5.40931859,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784480358,2.94,184.85,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784480555,2.82213124,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784480861,2.94,184.9,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784481059,2.82203749,184.89,184.83,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755784481457,2.82203749,184.89,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784481861,2.82203749,184.89,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784482062,11.85237113,184.95,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784482259,2.82262894,184.94,184.88,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755784482461,2.82262894,184.93,184.79,8.91237113]
["bitfinex-derivatives","SOLF0:USTF0",1755784482764,2.82262894,184.92,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784482964,2.82262894,184.91,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784483160,8.91237113,184.99,184.83,8.91237113]
["bitfinex-derivatives","SOLF0:USTF0",1755784483358,2.82303594,184.98,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755784483558,2.82303594,184.97,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784483762,2.82303594,184.96,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784483959,2.82303594,184.95,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784484159,2.82303594,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784484361,2.82303594,184.93,184.9,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755784484560,2.94,184.97,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784484862,2.82416925,184.96,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784485862,2.82416925,184.95,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784486166,2.82416925,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784486361,2.94,184.97,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784486667,2.8240205,184.96,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755784486855,2.82388997,184.95,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784487060,2.82388997,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784487360,2.82388997,184.94,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784487361,2.82388997,184.93,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784487760,2.82388997,184.93,184.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755784488665,2.94,184.92,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755784488965,2.82388997,184.91,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784489162,2.82728335,184.9,184.83,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755784489362,2.82728335,184.89,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784489567,2.82970542,184.88,184.81,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755784489766,2.82970542,184.87,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784489965,2.82970542,184.86,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784490166,2.94,184.9,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784490365,2.94,184.88,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784490562,2.82970542,184.87,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784490764,5.76970542,184.86,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784490961,2.82970542,184.85,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784491268,2.82970542,184.85,184.78,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755784491467,2.82970542,184.85,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784491669,2.94,184.86,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784492066,2.94,184.84,184.73,83.73993726]
["bitfinex-derivatives","SOLF0:USTF0",1755784492266,2.94,184.84,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755784493465,2.94,184.84,184.78,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755784493767,379.78,184.95,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784493768,2.92,184.89,184.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784493969,2.7266694,184.88,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784494167,2.92,184.89,184.81,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755784494564,2.92,184.89,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784494771,2.92,184.87,184.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784495575,2.92,184.87,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784495775,8.91237113,184.84,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784496069,5.64834772,184.83,184.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784496273,2.92,184.81,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784496464,2.72930587,184.8,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784497084,2.72930587,184.8,184.68,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784497085,2.92,184.79,184.68,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784497371,2.92,184.79,184.68,366.88]
["bitfinex-derivatives","SOLF0:USTF0",1755784497972,2.92,184.79,184.72,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755784498474,2.92,184.79,184.68,366.88]
["bitfinex-derivatives","SOLF0:USTF0",1755784498773,2.92,184.79,184.63,7.50741818]
["bitfinex-derivatives","SOLF0:USTF0",1755784498973,2.92,184.75,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784499173,2.92,184.75,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755784499370,2.71947722,184.74,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784499573,2.92,184.75,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784499774,2.92,184.75,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755784500073,2.92,184.75,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784500272,5.42122962,184.72,184.67,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755784500576,2.92,184.71,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784500771,8.34122962,184.72,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784501369,5.42122962,184.75,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784501570,5.42122962,184.72,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784501767,5.42122962,184.66,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784501971,5.42122962,184.63,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784502369,5.42122962,184.66,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755784502568,2.92,184.68,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784502776,5.42122962,184.71,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784502968,2.92,184.73,184.6,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784503174,2.92,184.73,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784503872,5.42122962,184.71,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784504171,2.92,184.73,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784505676,5.42122962,184.71,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784506076,2.92,184.7,184.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784506573,2.92,184.7,184.47,25.35059889]
["bitfinex-derivatives","SOLF0:USTF0",1755784506574,5.42122962,184.68,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784507175,2.92,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784507578,5.42122962,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784507968,2.92,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784508483,5.42122962,184.71,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784508776,5.42122962,184.71,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755784508970,5.42122962,184.71,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784509367,2.92,184.67,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784509680,5.42122962,184.71,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784509873,5.42122962,184.71,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755784510072,5.42122962,184.71,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784510477,2.92,184.7,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784511478,2.92,184.7,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755784511674,2.92,184.7,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784512582,5.42122962,184.74,184.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784512977,2.92,184.75,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784513178,2.92,184.75,184.64,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784513482,2.92,184.75,184.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784513977,2.92,184.75,184.62,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784514177,2.92,184.75,184.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784515172,2.92,184.72,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784515884,2.92,184.69,184.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784517377,2.92,184.69,184.6,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755784518575,5.42122962,184.67,184.57,363.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784518773,2.92,184.66,184.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784519374,5.42122962,184.7,184.56,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784519583,5.42122962,184.7,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755784519783,5.42122962,184.7,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784520085,2.92,184.69,184.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784520479,2.92,184.66,184.51,149.46122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784520679,2.92,184.66,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784521283,2.92,184.66,184.58,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755784521484,5.42122962,184.64,184.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784521684,37.92122962,184.8,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784521685,5.42122962,184.67,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784522083,2.92,184.6,184.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784522789,2.92,184.6,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784522988,8.45122962,184.64,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784523686,3.03,184.64,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784524593,5.42122962,184.58,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784524781,5.42122962,184.58,184.54,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755784524988,3.03,184.6,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784525888,3.03,184.6,184.52,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755784526088,5.42122962,184.58,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784526692,5.42122962,184.55,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784527493,3.03,184.57,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784528291,5.42122962,184.61,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784529291,3.03,184.6,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784529495,5.42122962,184.58,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784529693,3.03,184.54,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784530086,5.42122962,184.55,184.51,0.03414256]
["bitfinex-derivatives","SOLF0:USTF0",1755784530286,3.03,184.53,184.51,0.03414256]
["bitfinex-derivatives","SOLF0:USTF0",1755784530494,3.03,184.52,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784530997,5.42122962,184.55,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784531391,3.03,184.57,184.43,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784531592,3.03,184.57,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784533392,3.03,184.57,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755784533596,3.03,184.57,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784533898,3.03,184.57,184.48,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755784534298,3.03,184.54,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784534793,5.42122962,184.52,184.41,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784534996,5.42122962,184.49,184.41,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784535201,5.42122962,184.49,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784536286,5.42122962,184.5,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784537598,5.42122962,184.5,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755784537900,5.42122962,184.5,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784538094,5.42122962,184.5,184.42,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755784538290,8.45122962,184.51,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784538495,3.03,184.51,184.45,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755784538698,3.03,184.51,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784539097,3.03,184.51,184.39,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1755784539299,3.03,184.51,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784539493,8.45122962,184.55,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784539801,3.03,184.55,184.44,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784540005,3.03,184.55,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784540298,3.03,184.64,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784540497,3.03,184.69,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784540697,3.03,184.69,184.59,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784541300,3.03,184.69,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784541699,2.72313476,184.68,184.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784542303,8.45122962,184.67,184.53,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784542697,8.45122962,184.67,184.53,10.84102962]
["bitfinex-derivatives","SOLF0:USTF0",1755784542900,8.45122962,184.67,184.53,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784543204,3.03,184.63,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784544000,2.72630592,184.62,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784544703,3.03,184.61,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784544898,2.72709272,184.6,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784545104,8.45122962,184.61,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784545700,3.03,184.61,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784546100,3.03,184.61,184.5,5.42122962]
["bitfinex-derivatives","SOLF0:USTF0",1755784546706,3.03,184.61,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784547103,5.75815796,184.6,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784547300,2.72849052,184.59,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784547908,5.42122962,184.58,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784548308,3.03,184.54,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784548511,3.03,184.51,184.36,7.47741818]
["bitfinex-derivatives","SOLF0:USTF0",1755784548709,3.03,184.48,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784549010,5.42122962,184.46,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784549206,3.03,184.45,184.32,371.63741818]
["bitfinex-derivatives","SOLF0:USTF0",1755784549413,5.42122962,184.43,184.32,367.17]
["bitfinex-derivatives","SOLF0:USTF0",1755784549814,3.03,184.39,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784552216,8.45122962,184.43,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784552417,3.03,184.43,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784552820,8.95273161,184.45,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784552821,2.91,184.4,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784553024,2.91,184.4,184.23,3.91418971]
["bitfinex-derivatives","SOLF0:USTF0",1755784553216,8.95273161,184.37,184.23,3.91418971]
["bitfinex-derivatives","SOLF0:USTF0",1755784553514,2.91,184.36,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784554015,8.95273161,184.45,184.21,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755784554016,2.91,184.32,184.21,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755784556516,2.91,184.32,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784557223,2.91,184.28,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784557614,8.95273161,184.27,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784558015,2.91,184.26,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784559116,2.91,184.26,184.11,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1755784559117,2.91,184.22,184.11,364.44]
["bitfinex-derivatives","SOLF0:USTF0",1755784559323,2.91,184.22,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784560326,2.91,184.22,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784560327,2.91,184.21,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784560721,8.95273161,184.18,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784561027,2.91,184.21,183.96,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784561028,2.91,184.11,183.96,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784561323,2.91,184.11,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784561524,2.91,184.2,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784561720,11.86273161,184.16,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784561921,2.91,184.15,183.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784562327,2.91,184.15,184.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784563423,2.91,184.19,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784563621,2.91,184.19,184.03,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755784563824,2.91,184.19,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784564022,11.86273161,184.16,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784564227,2.91,184.16,184.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784564527,2.91,184.21,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784564828,8.95273161,184.2,184.04,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784565121,2.91,184.19,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784565625,2.91,184.19,184.1,0.03438016]
["bitfinex-derivatives","SOLF0:USTF0",1755784566017,8.95273161,184.29,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784566218,11.86273161,184.29,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784566622,2.91,184.29,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784567023,2.91,184.32,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784567728,2.91,184.28,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784567926,2.91,184.28,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784569620,8.95273161,184.26,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784569822,2.91,184.25,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784570625,2.91,184.21,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784571231,8.95273161,184.26,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784571430,8.95273161,184.26,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784571431,2.91,184.25,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784572427,0.94495886,184.29,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784573219,2.91,184.35,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784574017,2.91,184.35,184.23,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755784574218,2.91,184.4,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784574629,2.91,184.4,184.25,8.95273161]
["bitfinex-derivatives","SOLF0:USTF0",1755784574820,2.91,184.4,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784575022,0.94438188,184.42,184.25,8.95273161]
["bitfinex-derivatives","SOLF0:USTF0",1755784575023,0.94438188,184.42,184.31,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755784575225,364.84,184.44,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784575631,2.91,184.41,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784576731,2.91,184.37,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784577423,2.91,184.41,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784577626,2.91,184.41,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784577829,2.91,184.46,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784578127,8.95273161,184.45,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784578526,3.85408725,184.46,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784579330,2.91,184.43,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784581329,2.91,184.39,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755784581822,2.91,184.39,184.32,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1755784583121,11.86273161,184.39,184.32,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1755784583322,2.9,184.38,184.32,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1755784584828,8.95273161,184.37,184.32,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1755784585029,2.9,184.35,184.32,0.03434041]
["bitfinex-derivatives","SOLF0:USTF0",1755784585533,8.95273161,184.33,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784585734,8.95273161,184.33,184.19,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784585735,2.9,184.32,184.19,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784586127,2.9,184.32,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784586731,2.9,184.32,184.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755784587127,2.9,184.36,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784587531,2.9,184.36,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784587731,11.85273161,184.36,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784588033,0.03635441,184.31,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784589230,0.03635441,184.31,184.19,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784589733,11.85273161,184.32,184.19,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784590135,0.03543341,184.27,184.19,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784590337,0.03543341,184.27,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784590531,0.03543341,184.27,184.1,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784590724,8.95273161,184.26,184.1,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784590925,2.9,184.25,184.1,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1755784591124,2.9,184.25,184.1,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755784591431,0.03521628,184.19,184.11,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755784591632,0.03521628,184.19,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784593040,0.03521628,184.19,184.1,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755784593041,0.03521628,184.19,184.15,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755784593226,0.03521628,184.19,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784594727,0.03521628,184.19,184.14,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755784594932,0.03521628,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784595233,0.03521628,184.19,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755784595428,0.03521628,184.19,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784596336,0.03521628,184.19,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755784596538,0.03521628,184.19,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784596735,0.03521628,184.19,184.12,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755784596934,0.03521628,184.19,184.12,149.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755784597134,0.03521628,184.19,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784597533,0.03521628,184.19,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784597733,0.03521628,184.19,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784598734,0.03521628,184.19,184.13,8.49771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784598936,0.03521628,184.19,184.09,369.14313133]
["bitfinex-derivatives","SOLF0:USTF0",1755784599130,0.03521628,184.19,184.09,367.73]
["bitfinex-derivatives","SOLF0:USTF0",1755784599335,0.03521628,184.19,184.09,511.65]
["bitfinex-derivatives","SOLF0:USTF0",1755784599731,120.14600073,184.34,184.12,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784599934,2.9,184.45,184.28,8.49771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784600135,5.44771805,184.43,184.28,8.49771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784600333,5.44771805,184.4,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784600635,5.44771805,184.37,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784600839,2.9,184.36,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784601031,2.9,184.36,184.24,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784601230,2.9,184.36,184.25,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784601430,2.9,184.36,184.26,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784601630,2.9,184.36,184.27,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784601832,2.9,184.36,184.28,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784602032,2.9,184.36,184.29,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784602240,2.9,184.36,184.3,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784602538,2.9,184.34,184.31,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784602739,2.9,184.33,184.32,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784603735,2.9,184.36,184.32,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784603932,2.9,184.36,184.33,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784604135,2.9,184.41,184.34,2.14850365]
["bitfinex-derivatives","SOLF0:USTF0",1755784604330,2.9,184.41,184.31,8.49771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784604736,2.9,184.47,184.34,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784604935,2.9,184.47,184.35,2.14760053]
["bitfinex-derivatives","SOLF0:USTF0",1755784605140,2.9,184.47,184.36,2.14760053]
["bitfinex-derivatives","SOLF0:USTF0",1755784605341,2.9,184.47,184.37,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784605638,2.9,184.47,184.38,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784605935,2.9,184.47,184.39,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784606132,2.9,184.47,184.4,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784606332,2.9,184.47,184.41,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784606534,2.9,184.48,184.42,2.14696253]
["bitfinex-derivatives","SOLF0:USTF0",1755784606732,6.39162605,184.49,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784606733,2.9,184.45,184.31,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784606936,2.9,184.45,184.32,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784607238,2.9,184.45,184.33,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784607442,2.9,184.45,184.34,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784607642,2.9,184.45,184.31,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784607643,2.9,184.45,184.35,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784607942,2.9,184.45,184.36,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784608142,2.9,184.45,184.37,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784608339,2.9,184.45,184.38,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784608539,2.9,184.45,184.39,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784608740,5.44771805,184.46,184.4,2.14682265]
["bitfinex-derivatives","SOLF0:USTF0",1755784608939,5.44771805,184.46,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784608940,2.9,184.42,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784609147,2.9,184.42,184.31,2.14898107]
["bitfinex-derivatives","SOLF0:USTF0",1755784609349,2.9,184.42,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784609535,5.44771805,184.4,184.25,8.49771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784610041,5.44771805,184.4,184.25,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784610240,2.9,184.42,184.31,0.03439012]
["bitfinex-derivatives","SOLF0:USTF0",1755784611345,5.44771805,184.46,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784611949,2.9,184.47,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784613450,367.79,184.52,184.4,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784613644,367.79,184.52,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784613951,3.01,184.51,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784614350,3.01,184.51,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784614948,5.44771805,184.49,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784615352,3.01,184.44,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784617650,3.01,184.45,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784617952,5.44771805,184.46,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784618251,5.44771805,184.49,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784618554,5.44771805,184.46,184.43,0.03418986]
["bitfinex-derivatives","SOLF0:USTF0",1755784618747,3.01,184.45,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784618948,5.44771805,184.41,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784620043,0.03514488,184.39,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784620250,3.01,184.37,184.22,372.02313133]
["bitfinex-derivatives","SOLF0:USTF0",1755784620448,5.44771805,184.34,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784620947,5.44771805,184.34,184.23,2.13935398]
["bitfinex-derivatives","SOLF0:USTF0",1755784621148,3.01,184.33,184.24,2.13935398]
["bitfinex-derivatives","SOLF0:USTF0",1755784621350,5.44771805,184.31,184.25,2.13935398]
["bitfinex-derivatives","SOLF0:USTF0",1755784621653,0.03524741,184.3,184.26,2.13935398]
["bitfinex-derivatives","SOLF0:USTF0",1755784621848,0.03524741,184.3,184.27,2.13935398]
["bitfinex-derivatives","SOLF0:USTF0",1755784622053,0.03524741,184.3,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784622244,0.03524741,184.3,184.23,2.13943377]
["bitfinex-derivatives","SOLF0:USTF0",1755784622446,0.03524741,184.3,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784622649,0.03524741,184.3,184.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784622853,5.44771805,184.36,184.28,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784623150,0.0357695,184.3,184.29,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784623547,5.44771805,184.36,184.29,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784623751,5.44771805,184.36,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784623752,5.44771805,184.36,184.3,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784624049,5.44771805,184.36,184.31,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784624248,5.44771805,184.33,184.32,2.13915181]
["bitfinex-derivatives","SOLF0:USTF0",1755784624551,8.45771805,184.33,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784624941,0.03453531,184.3,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784627058,3.85204693,184.29,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784627261,5.48225336,184.3,184.2,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755784627461,5.48225336,184.3,184.2,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755784627652,6.86161156,184.29,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784627858,3.85162759,184.28,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784628055,5.44771805,184.3,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784628361,5.44771805,184.33,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784628555,3.85201608,184.32,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784628756,5.44771805,184.33,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784629057,0.03570149,184.28,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784629954,367.53,184.39,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784630159,9.29969278,184.38,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784630358,3.85197473,184.37,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784630553,3.85197473,184.37,184.26,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755784630756,3.85197473,184.37,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784631156,8.45771805,184.35,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784631557,5.44771805,184.38,184.28,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755784631752,3.85221176,184.37,184.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755784631952,364.52,184.39,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784632156,12.31058855,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784632359,5.44771805,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784632758,3.01,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784633664,8.45771805,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784634661,3.01,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784634862,8.45771805,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784635062,3.85314489,184.37,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784635367,8.45771805,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784635564,3.85364236,184.37,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784635759,8.45771805,184.38,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784635965,3.01,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784636158,3.01,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784636663,3.01,184.32,184.3,2.08646474]
["bitfinex-derivatives","SOLF0:USTF0",1755784636865,3.01,184.32,184.31,2.08646474]
["bitfinex-derivatives","SOLF0:USTF0",1755784637261,3.01,184.3,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784637967,3.01,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784638165,3.85574703,184.31,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784638369,3.01,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784638561,3.01,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784638769,5.44771805,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784638965,3.01,184.31,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784639166,8.45771805,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784639365,3.01,184.33,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784640161,5.44771805,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784640371,3.85884381,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784640571,3.01,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784640765,5.44771805,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784640964,5.44771805,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784641170,3.01,184.31,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784641568,5.44771805,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784641772,143.94,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784642071,3.86002908,184.33,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784642271,3.86002908,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784642467,8.45771805,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784642672,3.86179559,184.33,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784642872,3.01,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784643371,3.86334924,184.33,184.29,2.995978]
["bitfinex-derivatives","SOLF0:USTF0",1755784643573,5.44771805,184.36,184.29,2.995978]
["bitfinex-derivatives","SOLF0:USTF0",1755784643774,3.86500263,184.35,184.29,2.995978]
["bitfinex-derivatives","SOLF0:USTF0",1755784643974,143.94,184.37,184.29,2.995978]
["bitfinex-derivatives","SOLF0:USTF0",1755784644275,3.86581431,184.36,184.29,2.995978]
["bitfinex-derivatives","SOLF0:USTF0",1755784644475,3.86581431,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784644675,3.86581431,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784644872,149.38771805,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784645069,3.86938971,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784645265,3.86938971,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784645473,3.86938971,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784645669,152.31771805,184.37,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784645870,3.86986811,184.36,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784646176,3.86986811,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784646376,3.86986811,184.34,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784646577,149.38771805,184.37,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784646772,2.93,184.35,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784646974,2.93,184.33,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784647178,6.79996254,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784647475,3.86933538,184.31,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784647772,6.79919391,184.3,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784648577,3.86919391,184.3,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784648776,2.93,184.32,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784648969,149.36771805,184.36,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784649174,3.86945837,184.35,184.3,2.01949486]
["bitfinex-derivatives","SOLF0:USTF0",1755784649374,3.86945837,184.34,184.31,2.01949486]
["bitfinex-derivatives","SOLF0:USTF0",1755784649573,149.36771805,184.36,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784649574,2.93,184.31,184.29,0.035978]
["bitfinex-derivatives","SOLF0:USTF0",1755784649877,2.93,184.31,184.3,2.01978503]
["bitfinex-derivatives","SOLF0:USTF0",1755784650276,3.8690681,184.31,184.3,2.01978503]
["bitfinex-derivatives","SOLF0:USTF0",1755784650470,6.7990681,184.31,184.3,2.01984031]
["bitfinex-derivatives","SOLF0:USTF0",1755784650671,3.8690681,184.31,184.3,2.01984031]
["bitfinex-derivatives","SOLF0:USTF0",1755784650875,5.44771805,184.36,184.3,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784650876,149.36771805,184.36,184.3,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784651077,3.87010038,184.35,184.31,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784651272,2.93,184.33,184.32,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784651475,3.87010038,184.33,184.32,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784652283,364.52,184.39,184.32,4.97971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784652472,3.87204975,184.38,184.33,4.97971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784652675,3.87204975,184.37,184.34,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784652877,143.92,184.41,184.35,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784653079,6.80218478,184.4,184.36,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784653278,6.80218478,184.39,184.37,2.01971586]
["bitfinex-derivatives","SOLF0:USTF0",1755784653476,3.87218478,184.38,184.26,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784653678,3.87218478,184.37,184.27,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784653873,2.93,184.37,184.36,0.03623491]
["bitfinex-derivatives","SOLF0:USTF0",1755784654174,6.80123942,184.37,184.36,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784654378,3.87123942,184.37,184.36,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784655087,2.93,184.46,184.38,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755784655278,3.87088239,184.45,184.39,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784655474,3.87088239,184.44,184.4,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784655680,3.87088239,184.43,184.41,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784655976,5.44771805,184.46,184.42,2.02003552]
["bitfinex-derivatives","SOLF0:USTF0",1755784656181,6.73979366,184.45,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784656381,508.6,184.49,184.4,0.03540312]
["bitfinex-derivatives","SOLF0:USTF0",1755784656382,6.73979366,184.44,184.4,0.03540312]
["bitfinex-derivatives","SOLF0:USTF0",1755784656577,3.80979366,184.43,184.41,2.01881253]
["bitfinex-derivatives","SOLF0:USTF0",1755784656780,367.61,184.49,184.42,2.01881253]
["bitfinex-derivatives","SOLF0:USTF0",1755784656974,3.809925,184.48,184.43,2.01881253]
["bitfinex-derivatives","SOLF0:USTF0",1755784657181,5.44771805,184.5,184.44,2.01881253]
["bitfinex-derivatives","SOLF0:USTF0",1755784657483,3.808275,184.49,184.45,2.01881253]
["bitfinex-derivatives","SOLF0:USTF0",1755784657679,2.93,184.46,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784657885,2.93,184.46,184.45,0.03600809]
["bitfinex-derivatives","SOLF0:USTF0",1755784658078,2.93,184.46,184.45,2.01775847]
["bitfinex-derivatives","SOLF0:USTF0",1755784658283,2.93,184.46,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784658483,3.80728971,184.45,184.39,2.01747295]
["bitfinex-derivatives","SOLF0:USTF0",1755784658686,5.44771805,184.5,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784658687,2.93,184.49,184.4,2.01747295]
["bitfinex-derivatives","SOLF0:USTF0",1755784658879,2.93,184.49,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784658880,3.80688262,184.48,184.41,2.01747295]
["bitfinex-derivatives","SOLF0:USTF0",1755784659084,3.80688262,184.47,184.42,4.97747295]
["bitfinex-derivatives","SOLF0:USTF0",1755784659286,3.80688262,184.46,184.43,2.05213256]
["bitfinex-derivatives","SOLF0:USTF0",1755784659487,2.93,184.49,184.43,0.03465961]
["bitfinex-derivatives","SOLF0:USTF0",1755784659688,3.80706272,184.48,184.44,2.01739264]
["bitfinex-derivatives","SOLF0:USTF0",1755784659985,3.80706272,184.48,184.45,2.01722124]
["bitfinex-derivatives","SOLF0:USTF0",1755784659986,2.93,184.46,184.45,2.01722124]
["bitfinex-derivatives","SOLF0:USTF0",1755784660181,2.93,184.45,184.43,0.03465961]
["bitfinex-derivatives","SOLF0:USTF0",1755784660382,12.18478077,184.44,184.43,0.03465961]
["bitfinex-derivatives","SOLF0:USTF0",1755784660680,12.18478077,184.44,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784660884,3.80706272,184.43,184.31,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784661086,3.80706272,184.43,184.32,7.44330037]
["bitfinex-derivatives","SOLF0:USTF0",1755784661279,3.80706272,184.43,184.33,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784661481,5.44771805,184.41,184.34,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784661681,2.93,184.39,184.35,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784661881,2.93,184.37,184.36,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784662083,6.73714917,184.37,184.36,2.01760037]
["bitfinex-derivatives","SOLF0:USTF0",1755784662279,6.73714917,184.37,184.25,367.64]
["bitfinex-derivatives","SOLF0:USTF0",1755784662480,3.80714917,184.36,184.26,2.0188413]
["bitfinex-derivatives","SOLF0:USTF0",1755784662681,3.80714917,184.36,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784662888,3.80714917,184.36,184.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755784663087,0.03507636,184.33,184.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755784663289,0.03507636,184.33,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784663892,3.80850266,184.32,184.21,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784664092,3.80850266,184.31,184.21,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784664291,3.80850266,184.3,184.22,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755784664593,2.93,184.33,184.21,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755784664893,0.03463522,184.28,184.22,8.40771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784665093,0.03463522,184.28,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784665295,2.93,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784665589,3.80931293,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784665789,2.93,184.39,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784665993,3.80959929,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784666199,5.44771805,184.43,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784666388,3.81030868,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784666594,3.81030868,184.41,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784666794,3.81030868,184.4,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784666991,3.81030868,184.39,184.31,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755784667190,2.93,184.44,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784667389,3.81115629,184.43,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784667695,3.81115629,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784667992,369.98771805,184.46,184.33,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784668193,3.8114049,184.45,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784668388,3.8114049,184.44,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784668587,2.93,184.48,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784668786,3.81074944,184.47,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784668990,3.81074944,184.46,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784669193,2.93,184.44,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784669392,3.81074944,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784669592,2.93,184.44,184.34,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755784669793,3.80932114,184.43,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784669991,3.80932114,184.42,184.28,370.04771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784670294,3.80932114,184.42,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784670992,3.80932114,184.42,184.31,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784671196,2.93,184.51,184.37,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784671395,3.80791264,184.5,184.38,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1755784671591,3.80791264,184.49,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784671795,0.9437928,184.52,184.34,8.40771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784671796,5.44771805,184.47,184.34,8.40771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784671995,2.93,184.48,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784672396,5.44771805,184.51,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784672998,2.93,184.53,184.38,8.40771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784673199,8.37771805,184.53,184.43,0.03599332]
["bitfinex-derivatives","SOLF0:USTF0",1755784673394,2.82,184.52,184.43,0.03599332]
["bitfinex-derivatives","SOLF0:USTF0",1755784673594,2.82,184.58,184.45,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784673800,120.23841187,184.59,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784674002,5.44771805,184.63,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784674300,2.82,184.69,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784674605,5.44771805,184.73,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784674898,2.82,184.74,184.6,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784674899,3.76274452,184.74,184.6,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784675099,3.76274452,184.74,184.61,1.96087037]
["bitfinex-derivatives","SOLF0:USTF0",1755784675307,3.76274452,184.74,184.62,1.96087037]
["bitfinex-derivatives","SOLF0:USTF0",1755784675506,3.76274452,184.74,184.63,1.96087037]
["bitfinex-derivatives","SOLF0:USTF0",1755784675708,3.76274452,184.74,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784675904,2.82,184.74,184.67,1.95264491]
["bitfinex-derivatives","SOLF0:USTF0",1755784676101,2.82,184.74,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784677118,5.44771805,184.73,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784677302,2.82,184.74,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784679002,5.44771805,184.73,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784679903,2.82,184.72,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784680097,2.82,184.67,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784681202,5.44771805,184.7,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784681405,2.82,184.73,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784681600,5.44771805,184.72,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784682002,2.82,184.67,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784682506,5.44771805,184.69,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784682803,2.82,184.67,184.66,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1755784684203,2.82,184.66,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784684505,5.44771805,184.62,184.53,4.76013855]
["bitfinex-derivatives","SOLF0:USTF0",1755784684703,5.44771805,184.62,184.54,4.76013855]
["bitfinex-derivatives","SOLF0:USTF0",1755784684902,8.26771805,184.62,184.49,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755784685101,5.44771805,184.58,184.5,6.6786855]
["bitfinex-derivatives","SOLF0:USTF0",1755784685404,2.82,184.61,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784685405,5.44771805,184.6,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784685598,2.82,184.61,184.49,6.67970112]
["bitfinex-derivatives","SOLF0:USTF0",1755784685796,2.82,184.61,184.5,6.67970112]
["bitfinex-derivatives","SOLF0:USTF0",1755784686002,2.82,184.61,184.51,4.76161586]
["bitfinex-derivatives","SOLF0:USTF0",1755784686203,0.03502406,184.57,184.51,4.76161586]
["bitfinex-derivatives","SOLF0:USTF0",1755784686404,0.03502406,184.57,184.52,4.75936635]
["bitfinex-derivatives","SOLF0:USTF0",1755784686603,0.03502406,184.57,184.53,4.75857894]
["bitfinex-derivatives","SOLF0:USTF0",1755784686910,0.03502406,184.57,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784687204,0.03502406,184.57,184.5,6.67575803]
["bitfinex-derivatives","SOLF0:USTF0",1755784687410,0.03502406,184.57,184.51,4.75863082]
["bitfinex-derivatives","SOLF0:USTF0",1755784687598,0.03502406,184.57,184.52,7.71863082]
["bitfinex-derivatives","SOLF0:USTF0",1755784687907,0.03502406,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784688109,0.03502406,184.57,184.48,6.6736317]
["bitfinex-derivatives","SOLF0:USTF0",1755784688302,5.44771805,184.63,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784688504,5.44771805,184.63,184.51,4.75709859]
["bitfinex-derivatives","SOLF0:USTF0",1755784688802,0.03421879,184.54,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784689108,5.44771805,184.6,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784689298,5.44771805,184.6,184.48,6.67585198]
["bitfinex-derivatives","SOLF0:USTF0",1755784689499,5.44771805,184.54,184.42,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784689704,5.44771805,184.54,184.43,6.68022879]
["bitfinex-derivatives","SOLF0:USTF0",1755784689905,5.44771805,184.54,184.44,4.76172038]
["bitfinex-derivatives","SOLF0:USTF0",1755784690105,5.44771805,184.54,184.42,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784690303,5.44771805,184.54,184.43,4.7639145]
["bitfinex-derivatives","SOLF0:USTF0",1755784690497,5.44771805,184.54,184.44,4.7639145]
["bitfinex-derivatives","SOLF0:USTF0",1755784690702,5.44771805,184.54,184.42,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784690907,5.44771805,184.54,184.43,4.76367848]
["bitfinex-derivatives","SOLF0:USTF0",1755784691109,5.44771805,184.54,184.44,4.76367848]
["bitfinex-derivatives","SOLF0:USTF0",1755784691306,5.44771805,184.54,184.42,367.14]
["bitfinex-derivatives","SOLF0:USTF0",1755784691506,5.44771805,184.54,184.43,4.76575165]
["bitfinex-derivatives","SOLF0:USTF0",1755784691707,5.44771805,184.51,184.44,4.76575165]
["bitfinex-derivatives","SOLF0:USTF0",1755784692013,5.44771805,184.51,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784692203,5.44771805,184.51,184.38,6.68936547]
["bitfinex-derivatives","SOLF0:USTF0",1755784692405,5.44771805,184.51,184.39,6.69068791]
["bitfinex-derivatives","SOLF0:USTF0",1755784692605,5.44771805,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784692806,2.82,184.56,184.45,4.76948555]
["bitfinex-derivatives","SOLF0:USTF0",1755784693000,2.82,184.56,184.46,4.76948555]
["bitfinex-derivatives","SOLF0:USTF0",1755784693206,2.82,184.56,184.47,4.769013]
["bitfinex-derivatives","SOLF0:USTF0",1755784693506,0.03507418,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784693710,0.03507418,184.53,184.45,4.76960298]
["bitfinex-derivatives","SOLF0:USTF0",1755784693908,0.03507418,184.53,184.46,4.76960298]
["bitfinex-derivatives","SOLF0:USTF0",1755784694108,0.03507418,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784694408,0.03507418,184.53,184.45,6.69494282]
["bitfinex-derivatives","SOLF0:USTF0",1755784694607,0.03507418,184.53,184.46,6.69494282]
["bitfinex-derivatives","SOLF0:USTF0",1755784694810,0.03507418,184.53,184.47,4.77245994]
["bitfinex-derivatives","SOLF0:USTF0",1755784695009,0.03507418,184.53,184.48,7.73245994]
["bitfinex-derivatives","SOLF0:USTF0",1755784695211,0.03507418,184.53,184.43,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755784695400,0.03507418,184.53,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784695604,0.03507418,184.53,184.44,6.69870822]
["bitfinex-derivatives","SOLF0:USTF0",1755784695811,0.03507418,184.53,184.45,6.69870822]
["bitfinex-derivatives","SOLF0:USTF0",1755784696110,2.85507418,184.53,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784696411,2.85507418,184.53,184.44,4.77964337]
["bitfinex-derivatives","SOLF0:USTF0",1755784696614,2.85507418,184.53,184.45,4.77964337]
["bitfinex-derivatives","SOLF0:USTF0",1755784696807,2.85507418,184.53,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784697008,2.85507418,184.53,184.44,6.70505398]
["bitfinex-derivatives","SOLF0:USTF0",1755784697310,2.85507418,184.53,184.45,4.77955825]
["bitfinex-derivatives","SOLF0:USTF0",1755784697502,0.03507418,184.53,184.46,4.77955825]
["bitfinex-derivatives","SOLF0:USTF0",1755784697702,0.03507418,184.53,184.47,7.73955825]
["bitfinex-derivatives","SOLF0:USTF0",1755784697902,0.03507418,184.53,184.48,7.73955825]
["bitfinex-derivatives","SOLF0:USTF0",1755784698107,5.44771805,184.58,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784698310,5.44771805,184.58,184.43,6.70818791]
["bitfinex-derivatives","SOLF0:USTF0",1755784698504,0.03460358,184.52,184.45,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1755784698714,0.03460358,184.52,184.46,6.70773567]
["bitfinex-derivatives","SOLF0:USTF0",1755784698914,0.03460358,184.52,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784699108,0.03460358,184.52,184.49,7.74163874]
["bitfinex-derivatives","SOLF0:USTF0",1755784699308,0.03460358,184.52,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784699510,0.03460358,184.52,184.5,4.78224629]
["bitfinex-derivatives","SOLF0:USTF0",1755784699711,0.03460358,184.52,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784699908,0.03460358,184.52,184.45,6.70953528]
["bitfinex-derivatives","SOLF0:USTF0",1755784700210,0.03460358,184.52,184.46,6.70953528]
["bitfinex-derivatives","SOLF0:USTF0",1755784700406,0.03460358,184.52,184.47,7.74262776]
["bitfinex-derivatives","SOLF0:USTF0",1755784700613,0.03460358,184.52,184.48,4.78262776]
["bitfinex-derivatives","SOLF0:USTF0",1755784700910,0.03460358,184.52,184.49,4.78262776]
["bitfinex-derivatives","SOLF0:USTF0",1755784701113,2.82,184.51,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784701310,2.82,184.51,184.43,6.71399793]
["bitfinex-derivatives","SOLF0:USTF0",1755784701508,0.03460358,184.52,184.44,6.71399793]
["bitfinex-derivatives","SOLF0:USTF0",1755784701710,0.03460358,184.52,184.45,4.78576701]
["bitfinex-derivatives","SOLF0:USTF0",1755784701908,0.03460358,184.52,184.46,9.67353621]
["bitfinex-derivatives","SOLF0:USTF0",1755784702113,0.03460358,184.52,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784702419,0.03460358,184.52,184.49,4.78374241]
["bitfinex-derivatives","SOLF0:USTF0",1755784702717,0.03460358,184.52,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755784702914,0.03460358,184.52,184.49,4.78442675]
["bitfinex-derivatives","SOLF0:USTF0",1755784703109,0.03460358,184.52,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784704017,0.03460358,184.52,184.41,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784704018,0.03460358,184.52,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784704219,0.03460358,184.52,184.45,6.71293927]
["bitfinex-derivatives","SOLF0:USTF0",1755784704418,0.03460358,184.52,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784704419,0.03460358,184.52,184.46,4.78505358]
["bitfinex-derivatives","SOLF0:USTF0",1755784704620,0.03460358,184.52,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784704815,0.03460358,184.52,184.48,4.78448367]
["bitfinex-derivatives","SOLF0:USTF0",1755784705014,0.03460358,184.52,184.49,4.78448367]
["bitfinex-derivatives","SOLF0:USTF0",1755784705217,0.03460358,184.52,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784705519,0.03460358,184.52,184.48,4.78499905]
["bitfinex-derivatives","SOLF0:USTF0",1755784705721,0.03460358,184.52,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784706117,0.03460358,184.52,184.49,7.63386261]
["bitfinex-derivatives","SOLF0:USTF0",1755784706318,0.03460358,184.52,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784706518,2.82,184.56,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784707221,2.82,184.56,184.5,4.78711303]
["bitfinex-derivatives","SOLF0:USTF0",1755784707520,2.82,184.56,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784707724,2.82,184.56,184.5,4.78798037]
["bitfinex-derivatives","SOLF0:USTF0",1755784707916,2.82,184.56,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784708116,2.82,184.56,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784708422,2.82,184.56,184.46,12.13936825]
["bitfinex-derivatives","SOLF0:USTF0",1755784708615,2.82,184.56,184.47,6.71776825]
["bitfinex-derivatives","SOLF0:USTF0",1755784708825,0.03456965,184.52,184.48,9.56776825]
["bitfinex-derivatives","SOLF0:USTF0",1755784709024,0.03456965,184.52,184.49,4.78850327]
["bitfinex-derivatives","SOLF0:USTF0",1755784709225,0.03456965,184.52,184.5,4.78850327]
["bitfinex-derivatives","SOLF0:USTF0",1755784709421,0.03456965,184.52,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784709628,0.03456965,184.52,184.45,6.71697026]
["bitfinex-derivatives","SOLF0:USTF0",1755784709926,0.03456965,184.52,184.46,6.71697026]
["bitfinex-derivatives","SOLF0:USTF0",1755784710127,0.03456965,184.52,184.47,4.79876676]
["bitfinex-derivatives","SOLF0:USTF0",1755784710327,3.07,184.5,184.48,4.79876676]
["bitfinex-derivatives","SOLF0:USTF0",1755784710522,5.4822877,184.52,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784710523,8.51771805,184.49,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784710728,8.51771805,184.49,184.41,6.72595247]
["bitfinex-derivatives","SOLF0:USTF0",1755784710928,8.51771805,184.49,184.42,6.72578768]
["bitfinex-derivatives","SOLF0:USTF0",1755784711129,8.51771805,184.49,184.43,6.72578768]
["bitfinex-derivatives","SOLF0:USTF0",1755784711328,5.44771805,184.52,184.44,4.8051262]
["bitfinex-derivatives","SOLF0:USTF0",1755784711524,5.44771805,184.52,184.45,4.8051262]
["bitfinex-derivatives","SOLF0:USTF0",1755784711720,5.44771805,184.52,184.46,4.8051262]
["bitfinex-derivatives","SOLF0:USTF0",1755784711925,3.07,184.49,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784712129,8.51771805,184.49,184.41,6.72703199]
["bitfinex-derivatives","SOLF0:USTF0",1755784712330,8.51771805,184.49,184.42,6.72703199]
["bitfinex-derivatives","SOLF0:USTF0",1755784712627,0.03441559,184.5,184.43,9.57703199]
["bitfinex-derivatives","SOLF0:USTF0",1755784712831,0.03441559,184.5,184.44,6.72703199]
["bitfinex-derivatives","SOLF0:USTF0",1755784713026,5.44771805,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784713233,5.44771805,184.51,184.44,1.92148706]
["bitfinex-derivatives","SOLF0:USTF0",1755784713434,5.44771805,184.51,184.45,1.92148706]
["bitfinex-derivatives","SOLF0:USTF0",1755784713627,5.44771805,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784714032,5.44771805,184.51,184.44,1.92218079]
["bitfinex-derivatives","SOLF0:USTF0",1755784714232,5.44771805,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784714435,5.44771805,184.51,184.44,1.92260539]
["bitfinex-derivatives","SOLF0:USTF0",1755784714631,5.44771805,184.51,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784714929,5.44771805,184.51,184.44,1.92216374]
["bitfinex-derivatives","SOLF0:USTF0",1755784715235,5.44771805,184.51,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784715431,5.44771805,184.51,184.4,1.92332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784715627,5.44771805,184.51,184.41,1.92332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784715932,5.44771805,184.51,184.42,1.92332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784716229,5.44771805,184.51,184.43,1.92332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784716431,5.44771805,184.51,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784716432,5.44771805,184.51,184.44,1.92332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784716628,0.03445044,184.48,184.45,4.77332864]
["bitfinex-derivatives","SOLF0:USTF0",1755784716831,0.03445044,184.48,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784717431,0.03445044,184.48,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784717728,0.03445044,184.48,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784717935,3.07,184.52,184.43,1.92305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784718232,3.07,184.52,184.44,1.92305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784718430,5.44771805,184.54,184.45,4.77305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784718634,5.44771805,184.57,184.46,4.77305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784718935,0.03501974,184.51,184.47,1.92305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784719133,0.03501974,184.51,184.48,4.77305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784719332,0.03501974,184.51,184.49,1.92305712]
["bitfinex-derivatives","SOLF0:USTF0",1755784719534,5.44771805,184.54,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784719736,5.44771805,184.54,184.45,1.92359383]
["bitfinex-derivatives","SOLF0:USTF0",1755784719935,5.44771805,184.54,184.46,1.92359383]
["bitfinex-derivatives","SOLF0:USTF0",1755784720136,5.44771805,184.54,184.47,1.92359383]
["bitfinex-derivatives","SOLF0:USTF0",1755784720340,3.07,184.5,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784720538,3.07,184.5,184.41,1.92578949]
["bitfinex-derivatives","SOLF0:USTF0",1755784720734,3.07,184.5,184.42,1.92578949]
["bitfinex-derivatives","SOLF0:USTF0",1755784721039,3.07,184.5,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784721040,0.03458801,184.47,184.43,1.92578949]
["bitfinex-derivatives","SOLF0:USTF0",1755784721242,3.10458801,184.47,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784721436,3.10458801,184.47,184.41,1.92746077]
["bitfinex-derivatives","SOLF0:USTF0",1755784721640,3.10458801,184.47,184.42,1.92746077]
["bitfinex-derivatives","SOLF0:USTF0",1755784721937,3.10458801,184.47,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784721938,3.07,184.46,184.43,1.92746077]
["bitfinex-derivatives","SOLF0:USTF0",1755784722149,3.07,184.46,184.35,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755784722340,3.07,184.46,184.36,4.77886944]
["bitfinex-derivatives","SOLF0:USTF0",1755784722540,5.44771805,184.45,184.37,1.92886944]
["bitfinex-derivatives","SOLF0:USTF0",1755784722743,5.44771805,184.45,184.38,1.92886944]
["bitfinex-derivatives","SOLF0:USTF0",1755784723038,5.44771805,184.45,184.39,1.92886944]
["bitfinex-derivatives","SOLF0:USTF0",1755784723335,5.44771805,184.45,184.4,1.93061019]
["bitfinex-derivatives","SOLF0:USTF0",1755784723544,3.07,184.44,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784723839,3.07,184.44,184.37,1.93008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784724036,3.07,184.44,184.38,1.93008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784724234,3.07,184.44,184.39,1.93008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784724445,0.03434599,184.42,184.4,1.93008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784724736,0.03434599,184.42,184.41,1.93008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784724935,0.03434599,184.42,184.41,4.78008327]
["bitfinex-derivatives","SOLF0:USTF0",1755784726338,0.03434599,184.42,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784726538,0.03434599,184.42,184.37,1.93079426]
["bitfinex-derivatives","SOLF0:USTF0",1755784726743,3.07,184.4,184.38,1.93079426]
["bitfinex-derivatives","SOLF0:USTF0",1755784726940,5.48206404,184.42,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784727241,8.51771805,184.42,184.33,1.93261907]
["bitfinex-derivatives","SOLF0:USTF0",1755784727541,8.51771805,184.42,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784727542,8.51771805,184.42,184.34,1.93261907]
["bitfinex-derivatives","SOLF0:USTF0",1755784727745,3.07,184.38,184.35,1.93261907]
["bitfinex-derivatives","SOLF0:USTF0",1755784727942,3.07,184.38,184.36,1.93261907]
["bitfinex-derivatives","SOLF0:USTF0",1755784728249,3.07,184.38,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784728436,5.44771805,184.39,184.29,1.93332123]
["bitfinex-derivatives","SOLF0:USTF0",1755784728639,8.51771805,184.42,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755784728840,8.51771805,184.42,184.32,1.93332123]
["bitfinex-derivatives","SOLF0:USTF0",1755784729038,0.03422051,184.36,184.33,1.93332123]
["bitfinex-derivatives","SOLF0:USTF0",1755784729241,0.03422051,184.36,184.34,1.93332123]
["bitfinex-derivatives","SOLF0:USTF0",1755784729442,0.03422051,184.36,184.25,4.51752535]
["bitfinex-derivatives","SOLF0:USTF0",1755784729443,0.03422051,184.36,184.35,1.9332685]
["bitfinex-derivatives","SOLF0:USTF0",1755784732547,0.03422051,184.36,184.35,4.78211733]
["bitfinex-derivatives","SOLF0:USTF0",1755784732739,8.49771805,184.47,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784732940,8.49771805,184.47,184.37,1.93211733]
["bitfinex-derivatives","SOLF0:USTF0",1755784733138,8.49771805,184.47,184.38,1.93211733]
["bitfinex-derivatives","SOLF0:USTF0",1755784733342,8.49771805,184.47,184.39,1.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1755784733537,8.49771805,184.47,184.4,1.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1755784733744,8.49771805,184.47,184.41,1.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1755784733944,8.49771805,184.47,184.42,1.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1755784734141,8.49771805,184.47,184.43,1.93175247]
["bitfinex-derivatives","SOLF0:USTF0",1755784734343,3.05,184.46,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784734543,3.05,184.46,184.43,1.93179968]
["bitfinex-derivatives","SOLF0:USTF0",1755784734743,3.05,184.46,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784734944,5.44771805,184.47,184.43,1.9317888]
["bitfinex-derivatives","SOLF0:USTF0",1755784735245,5.44771805,184.47,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784735437,3.05,184.46,184.43,1.93110905]
["bitfinex-derivatives","SOLF0:USTF0",1755784735642,3.05,184.45,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784735842,3.05,184.45,184.43,1.93130643]
["bitfinex-derivatives","SOLF0:USTF0",1755784736043,3.05,184.45,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784737346,5.44771805,184.47,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784737648,3.05,184.44,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784738250,3.05,184.45,184.42,0.03458049]
["bitfinex-derivatives","SOLF0:USTF0",1755784738848,3.05,184.43,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784739147,5.44771805,184.44,184.36,1.93333006]
["bitfinex-derivatives","SOLF0:USTF0",1755784739344,5.44771805,184.44,184.37,1.93333006]
["bitfinex-derivatives","SOLF0:USTF0",1755784739547,5.44771805,184.44,184.38,1.93333006]
["bitfinex-derivatives","SOLF0:USTF0",1755784739747,8.49771805,184.44,184.39,1.93333006]
["bitfinex-derivatives","SOLF0:USTF0",1755784739943,8.49771805,184.44,184.4,1.93333006]
["bitfinex-derivatives","SOLF0:USTF0",1755784740145,8.49771805,184.44,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784740347,5.44771805,184.47,184.37,1.93313916]
["bitfinex-derivatives","SOLF0:USTF0",1755784740547,0.03464527,184.44,184.38,1.93313916]
["bitfinex-derivatives","SOLF0:USTF0",1755784740748,0.03464527,184.44,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784740945,0.03464527,184.44,184.41,1.93313916]
["bitfinex-derivatives","SOLF0:USTF0",1755784741139,0.03464527,184.44,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784741344,0.03464527,184.44,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784741547,0.03464527,184.44,184.41,1.93160396]
["bitfinex-derivatives","SOLF0:USTF0",1755784741746,5.44771805,184.5,184.42,4.87147702]
["bitfinex-derivatives","SOLF0:USTF0",1755784741947,5.44771805,184.47,184.43,1.93147702]
["bitfinex-derivatives","SOLF0:USTF0",1755784742146,5.44771805,184.47,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784742452,8.49771805,184.49,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784742645,8.49771805,184.49,184.41,1.93233138]
["bitfinex-derivatives","SOLF0:USTF0",1755784742944,8.49771805,184.49,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784742945,8.49771805,184.49,184.42,1.93233138]
["bitfinex-derivatives","SOLF0:USTF0",1755784743149,8.49771805,184.49,184.43,1.93233138]
["bitfinex-derivatives","SOLF0:USTF0",1755784743341,3.05,184.48,184.44,1.93233138]
["bitfinex-derivatives","SOLF0:USTF0",1755784743542,0.03523318,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784743748,0.03523318,184.47,184.41,1.93317637]
["bitfinex-derivatives","SOLF0:USTF0",1755784743950,3.08523318,184.47,184.42,1.93317637]
["bitfinex-derivatives","SOLF0:USTF0",1755784744249,3.05,184.46,184.43,1.93317637]
["bitfinex-derivatives","SOLF0:USTF0",1755784744451,3.05,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784744674,3.05,184.45,184.41,1.93349926]
["bitfinex-derivatives","SOLF0:USTF0",1755784744948,5.44771805,184.43,184.31,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1755784745148,5.44771805,184.43,184.32,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784745349,5.44771805,184.43,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784745650,5.44771805,184.43,184.35,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784745949,0.03509007,184.4,184.36,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784746149,0.03509007,184.4,184.37,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784746344,0.03509007,184.4,184.38,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784746547,0.03509007,184.4,184.39,1.93376128]
["bitfinex-derivatives","SOLF0:USTF0",1755784746848,8.53280812,184.4,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784747251,5.44771805,184.4,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784748050,3.0852198,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784748245,3.0852198,184.36,184.25,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1755784748655,3.0852198,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784749950,8.49771805,184.34,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784750450,8.49771805,184.34,184.18,153.4852434]
["bitfinex-derivatives","SOLF0:USTF0",1755784750451,5.44771805,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784750846,5.48306223,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784751556,5.48306223,184.31,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755784751849,0.03534418,184.31,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784752051,0.03534418,184.31,184.18,148.96771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784752052,5.48306223,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784752245,5.44771805,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784752756,8.49771805,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784753356,5.44771805,184.28,184.18,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1755784753655,5.44771805,184.28,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784754757,8.49771805,184.28,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784755850,8.49771805,184.25,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784756055,8.49771805,184.25,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784756657,0.03507413,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784757051,0.03507413,184.21,184.15,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755784757360,0.03507413,184.21,184.15,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784757552,0.03507413,184.21,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784757754,0.03507413,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784758260,0.03507413,184.21,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784758559,0.03507413,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784759159,0.03507413,184.21,184.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755784759561,0.03507413,184.21,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784759861,0.03507413,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784760358,0.03507413,184.21,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755784760560,0.03507413,184.21,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784760857,0.03507413,184.21,184.12,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784761055,0.03507413,184.21,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784761460,0.03507413,184.21,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784761655,0.03507413,184.21,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755784763859,0.03507413,184.21,184.15,8.45771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784764261,0.03507413,184.21,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784764855,0.03507413,184.21,184.16,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784765164,0.03507413,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784766264,0.03507413,184.21,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784766461,0.03507413,184.21,184.13,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784766462,0.03507413,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784766864,0.03507413,184.21,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784767064,0.03507413,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784767264,0.03507413,184.21,184.13,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784767465,0.03507413,184.21,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784767669,0.03507413,184.21,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784768868,0.03507413,184.21,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784769267,0.03507413,184.21,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755784769465,0.03507413,184.21,184.15,5.44771805]
["bitfinex-derivatives","SOLF0:USTF0",1755784769767,0.03507413,184.21,184.11,508.90490755]
["bitfinex-derivatives","SOLF0:USTF0",1755784769768,0.03507413,184.21,184.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784769969,0.03507413,184.21,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784770268,3.03507413,184.21,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784770863,3.03507413,184.21,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784773267,3.03507413,184.21,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784773459,0.03507413,184.21,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784773862,0.03507413,184.21,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784774064,0.03507413,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784774469,0.03507413,184.21,184.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784774672,0.03507413,184.21,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784774870,0.03507413,184.21,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784776674,5.48279218,184.21,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784777272,0.03507413,184.21,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784777476,5.48279218,184.21,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784778178,3.0,184.2,184.11,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755784780075,3.0,184.2,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784780076,3.0,184.17,184.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784780275,3.0,184.17,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784781382,0.03467756,184.13,184.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784785783,5.44771805,184.12,184.03,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755784786989,5.44771805,184.12,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784786990,3.0,184.11,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784789192,5.44771805,184.12,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784789989,5.44771805,184.12,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784790193,8.44771805,184.12,183.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784790499,8.44771805,184.12,184.01,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755784790693,8.44771805,184.12,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784790895,5.44771805,184.15,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784791694,5.44771805,184.12,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784793493,0.03501212,184.09,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784794400,3.38396059,184.09,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784794601,0.03501212,184.09,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755784797499,0.03501212,184.09,184.04,3.34894847]
["bitfinex-derivatives","SOLF0:USTF0",1755784797805,0.03501212,184.09,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784798205,3.04,184.19,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784798506,3.04,184.19,184.09,5.23535813]
["bitfinex-derivatives","SOLF0:USTF0",1755784798801,3.04,184.19,184.1,4.83640966]
["bitfinex-derivatives","SOLF0:USTF0",1755784798999,3.04,184.19,184.11,1.88640966]
["bitfinex-derivatives","SOLF0:USTF0",1755784799199,3.34894847,184.23,184.12,1.88640966]
["bitfinex-derivatives","SOLF0:USTF0",1755784799200,3.34894847,184.17,184.12,1.88640966]
["bitfinex-derivatives","SOLF0:USTF0",1755784799507,3.04,184.14,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784799802,3.04,184.14,184.07,1.88733344]
["bitfinex-derivatives","SOLF0:USTF0",1755784800002,3.34894847,184.23,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784800003,3.34894847,184.17,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784800204,3.34894847,184.22,184.11,3.34894847]
["bitfinex-derivatives","SOLF0:USTF0",1755784800503,6.38894847,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784800701,6.38894847,184.24,184.16,1.88733344]
["bitfinex-derivatives","SOLF0:USTF0",1755784800901,3.34894847,184.21,184.17,1.8867296]
["bitfinex-derivatives","SOLF0:USTF0",1755784801098,3.04,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784801298,3.34894847,184.18,184.11,1.8870788]
["bitfinex-derivatives","SOLF0:USTF0",1755784801495,3.34894847,184.18,184.12,1.8870788]
["bitfinex-derivatives","SOLF0:USTF0",1755784801806,6.38894847,184.18,184.13,1.8870788]
["bitfinex-derivatives","SOLF0:USTF0",1755784802001,3.04,184.18,184.14,1.88736231]
["bitfinex-derivatives","SOLF0:USTF0",1755784802197,3.04,184.17,184.13,0.03462235]
["bitfinex-derivatives","SOLF0:USTF0",1755784802399,5.45273873,184.17,184.13,0.03462235]
["bitfinex-derivatives","SOLF0:USTF0",1755784802701,5.45273873,184.2,184.14,1.88760221]
["bitfinex-derivatives","SOLF0:USTF0",1755784802897,5.45273873,184.2,184.13,0.03462235]
["bitfinex-derivatives","SOLF0:USTF0",1755784802898,3.04,184.19,184.13,0.03462235]
["bitfinex-derivatives","SOLF0:USTF0",1755784803102,3.04,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784803303,3.04,184.23,184.14,1.8875872]
["bitfinex-derivatives","SOLF0:USTF0",1755784803304,3.04,184.25,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784803506,3.04,184.25,184.18,1.88762129]
["bitfinex-derivatives","SOLF0:USTF0",1755784803704,3.04,184.25,184.19,1.88762129]
["bitfinex-derivatives","SOLF0:USTF0",1755784803902,8.49273873,184.3,184.2,4.83762129]
["bitfinex-derivatives","SOLF0:USTF0",1755784804104,8.49273873,184.3,184.21,1.88762129]
["bitfinex-derivatives","SOLF0:USTF0",1755784804302,8.49273873,184.3,184.22,1.88762129]
["bitfinex-derivatives","SOLF0:USTF0",1755784804499,5.45273873,184.27,184.23,1.88698238]
["bitfinex-derivatives","SOLF0:USTF0",1755784804707,3.04,184.26,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784805005,3.04,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784805207,5.45273873,184.21,184.16,1.88739407]
["bitfinex-derivatives","SOLF0:USTF0",1755784805410,8.49273873,184.18,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784805711,8.49273873,184.23,184.12,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784805906,8.49273873,184.23,184.13,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784806208,3.04,184.19,184.14,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784806411,8.49273873,184.2,184.15,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784806714,3.04,184.2,184.16,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784806905,3.04,184.2,184.17,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784807101,3.04,184.2,184.18,1.88808303]
["bitfinex-derivatives","SOLF0:USTF0",1755784807305,3.04,184.19,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784807514,3.04,184.19,184.12,1.88875987]
["bitfinex-derivatives","SOLF0:USTF0",1755784807813,8.49273873,184.19,184.13,1.92317357]
["bitfinex-derivatives","SOLF0:USTF0",1755784808007,3.04,184.17,184.13,0.0344137]
["bitfinex-derivatives","SOLF0:USTF0",1755784808316,3.04,184.17,184.14,1.88916773]
["bitfinex-derivatives","SOLF0:USTF0",1755784808511,3.04,184.17,184.15,1.88916773]
["bitfinex-derivatives","SOLF0:USTF0",1755784808715,3.04,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784809014,3.04,184.17,184.11,1.88958868]
["bitfinex-derivatives","SOLF0:USTF0",1755784809208,3.04,184.22,184.12,1.88958868]
["bitfinex-derivatives","SOLF0:USTF0",1755784809407,5.45273873,184.21,184.13,1.88958868]
["bitfinex-derivatives","SOLF0:USTF0",1755784809608,5.45273873,184.21,184.14,1.88958868]
["bitfinex-derivatives","SOLF0:USTF0",1755784809807,3.04,184.2,184.15,1.88958868]
["bitfinex-derivatives","SOLF0:USTF0",1755784810008,3.04,184.2,184.15,0.03479548]
["bitfinex-derivatives","SOLF0:USTF0",1755784810205,3.04,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784810410,5.45273873,184.15,184.06,1.89072817]
["bitfinex-derivatives","SOLF0:USTF0",1755784810604,5.45273873,184.15,184.07,1.89072817]
["bitfinex-derivatives","SOLF0:USTF0",1755784810809,5.45273873,184.15,184.08,1.89072817]
["bitfinex-derivatives","SOLF0:USTF0",1755784811006,3.04,184.14,184.09,1.89072817]
["bitfinex-derivatives","SOLF0:USTF0",1755784811210,3.04,184.11,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784811514,3.04,184.11,184.0,1.89165552]
["bitfinex-derivatives","SOLF0:USTF0",1755784811709,3.04,184.11,184.01,1.89165552]
["bitfinex-derivatives","SOLF0:USTF0",1755784812012,3.04,184.11,184.02,1.89165552]
["bitfinex-derivatives","SOLF0:USTF0",1755784812305,5.45273873,184.03,183.92,7.46752535]
["bitfinex-derivatives","SOLF0:USTF0",1755784812507,5.45273873,184.03,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784813305,5.45273873,183.97,183.83,150.54752535]
["bitfinex-derivatives","SOLF0:USTF0",1755784813516,5.45273873,183.94,183.77,7.46752535]
["bitfinex-derivatives","SOLF0:USTF0",1755784813709,5.45273873,183.91,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784814010,5.45273873,183.88,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784815009,8.29273873,183.88,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784815411,5.45273873,183.85,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784816016,5.45273873,183.82,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784816210,5.45273873,183.79,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784816411,5.45273873,183.76,183.61,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784816715,5.45273873,183.76,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784816913,16.28,183.92,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784816914,5.45273873,183.78,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784817414,5.45273873,183.81,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784817716,8.29273873,183.84,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784817921,5.45273873,183.81,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784818709,5.45273873,183.78,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784819115,5.45273873,183.81,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784819316,2.84,183.91,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784819616,2.84,183.91,183.7,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784819617,5.45273873,183.84,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784819809,2.84,183.87,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784819810,0.03453477,183.83,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784820216,0.03453477,183.83,183.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755784820418,0.03453477,183.83,183.68,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784820717,8.29273873,183.84,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784821712,8.29273873,183.84,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784822119,5.45273873,183.81,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784823117,8.31273873,183.8,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784823516,5.45273873,183.77,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784823720,5.45273873,183.78,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755784824118,2.86,183.77,183.64,368.15]
["bitfinex-derivatives","SOLF0:USTF0",1755784824315,2.86,183.77,183.64,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1755784824516,2.86,183.77,183.65,8.52273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784824820,5.45273873,183.81,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784825210,2.86,183.77,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784826022,8.31273873,183.81,183.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784826220,2.86,183.86,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784826413,121.67864115,183.92,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784826414,2.86,183.83,183.68,148.65273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784826613,5.45273873,183.81,183.68,148.65273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784826823,2.86,183.83,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755784827025,2.86,183.83,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784827324,2.86,183.83,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755784827522,2.86,183.83,183.69,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755784827919,5.45273873,183.77,183.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784828318,127.13137988,183.92,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755784828525,127.13137988,183.92,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784828526,5.45273873,183.82,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784828715,5.45273873,183.88,183.72,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784828917,121.67864115,183.92,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784829113,121.67864115,183.92,183.8,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755784829315,5.45273873,183.94,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784829524,5.45273873,183.91,183.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784829727,2.86,183.93,183.79,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784829926,2.86,183.98,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784830223,2.86,183.98,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784830415,5.45273873,183.96,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784830618,2.86,183.95,183.81,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755784830815,5.45273873,184.03,183.81,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755784830816,5.45273873,183.9,183.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784831022,5.45273873,183.9,183.77,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755784831223,2.86,183.89,183.77,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755784831418,5.45273873,183.87,183.77,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755784831617,5.45273873,183.84,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784831825,0.03430504,183.85,183.74,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784832015,5.45273873,183.89,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784832423,0.03451023,183.81,183.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784833023,0.03451023,183.81,183.71,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755784833024,0.03451023,183.81,183.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784833518,0.03451023,183.81,183.72,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784834026,0.03451023,183.81,183.75,8.52273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784834622,0.03451023,183.81,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755784834820,2.86,183.9,183.78,5.45273873]
["bitfinex-derivatives","SOLF0:USTF0",1755784835128,5.45273873,183.96,183.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784835717,2.89,183.92,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784835922,5.45273873,183.9,183.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784836216,2.89,183.89,183.79,4.94162077]
["bitfinex-derivatives","SOLF0:USTF0",1755784836416,2.89,183.89,183.8,4.94162077]
["bitfinex-derivatives","SOLF0:USTF0",1755784836620,5.45273873,183.87,183.81,4.94162077]
["bitfinex-derivatives","SOLF0:USTF0",1755784836819,5.45273873,183.87,183.82,4.94162077]
["bitfinex-derivatives","SOLF0:USTF0",1755784837024,2.89,183.85,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784837222,2.89,183.85,183.74,4.94294607]
["bitfinex-derivatives","SOLF0:USTF0",1755784837424,2.89,183.85,183.75,4.94294607]
["bitfinex-derivatives","SOLF0:USTF0",1755784837623,5.45273873,183.84,183.76,4.94294607]
["bitfinex-derivatives","SOLF0:USTF0",1755784837828,5.45273873,183.81,183.77,4.94294607]
["bitfinex-derivatives","SOLF0:USTF0",1755784838124,2.89,183.8,183.69,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755784838628,2.89,183.8,183.7,4.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1755784838932,2.89,183.84,183.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784839129,2.89,183.84,183.74,4.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1755784839320,2.89,183.84,183.75,4.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1755784839622,2.89,183.84,183.76,4.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1755784839821,11.90328819,183.84,183.77,4.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1755784840022,11.90328819,183.84,183.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784840228,2.89,183.83,183.69,4.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1755784840430,2.89,183.83,183.7,4.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1755784840725,2.89,183.83,183.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784840928,2.89,183.83,183.73,4.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1755784841224,9.01328819,183.8,183.74,4.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1755784841425,2.89,183.78,183.75,4.9428923]
["bitfinex-derivatives","SOLF0:USTF0",1755784841624,2.89,183.79,183.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784841818,9.01328819,183.86,183.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784842020,2.89,183.85,183.7,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784842226,2.89,183.85,183.71,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784842425,2.89,183.85,183.72,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784842626,2.89,183.85,183.73,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784842823,2.89,183.85,183.74,8.01212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784843029,2.89,183.85,183.75,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784843332,2.89,183.85,183.76,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784843529,2.89,183.85,183.77,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784843732,2.89,183.85,183.78,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784843926,9.01328819,183.89,183.79,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784844127,2.89,183.88,183.8,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784844332,2.89,183.88,183.81,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784844525,2.89,183.88,183.7,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784844526,2.89,183.99,183.83,12.08328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784844731,2.89,183.99,183.87,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784844932,0.94638511,184.02,183.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784845225,2.89,184.09,183.93,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784848229,2.89,184.23,184.13,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784848430,2.89,184.23,184.14,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784848627,2.89,184.23,184.15,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784848830,2.89,184.23,184.1,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784848831,2.89,184.23,184.16,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784849028,2.89,184.29,184.17,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784849231,2.89,184.29,184.18,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784849431,2.89,184.29,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784849432,3.8349332,184.29,184.19,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784849630,3.8349332,184.29,184.2,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784849832,3.8349332,184.29,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784849833,3.8349332,184.29,184.21,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784850030,3.8349332,184.29,184.22,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784850225,3.8349332,184.29,184.23,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784850426,2.89,184.28,184.24,4.94212631]
["bitfinex-derivatives","SOLF0:USTF0",1755784850632,2.89,184.28,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784850839,2.89,184.28,184.16,4.94261202]
["bitfinex-derivatives","SOLF0:USTF0",1755784851041,0.9449332,184.29,184.17,4.94261202]
["bitfinex-derivatives","SOLF0:USTF0",1755784851334,0.9449332,184.29,184.18,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784851637,147.11,184.33,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784851837,2.89,184.33,184.21,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784852036,2.89,184.33,184.22,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784852233,0.94456131,184.36,184.23,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784852538,0.94456131,184.36,184.24,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784852736,0.94456131,184.36,184.25,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784852938,11.90328819,184.35,184.26,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784853141,11.90328819,184.35,184.27,4.9423706]
["bitfinex-derivatives","SOLF0:USTF0",1755784853341,11.90328819,184.35,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784853536,2.89,184.35,184.21,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784853836,2.89,184.35,184.22,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784854037,2.89,184.35,184.23,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784854239,2.89,184.35,184.24,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784854438,2.89,184.35,184.25,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784854638,2.89,184.35,184.26,4.92684833]
["bitfinex-derivatives","SOLF0:USTF0",1755784854941,2.89,184.35,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784855141,2.89,184.35,184.21,4.92334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784855340,2.89,184.35,184.22,4.92334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784855545,2.89,184.35,184.23,7.97334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784855747,2.89,184.35,184.24,4.92334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784856040,2.89,184.35,184.25,4.92334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784856238,2.89,184.35,184.26,4.92334486]
["bitfinex-derivatives","SOLF0:USTF0",1755784856539,2.89,184.35,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784856743,2.89,184.35,184.24,4.91203836]
["bitfinex-derivatives","SOLF0:USTF0",1755784856937,2.89,184.35,184.25,4.91203836]
["bitfinex-derivatives","SOLF0:USTF0",1755784857139,2.89,184.35,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784858043,11.90328819,184.35,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784858442,9.01328819,184.35,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784858646,11.90328819,184.31,184.19,4.90247021]
["bitfinex-derivatives","SOLF0:USTF0",1755784858943,11.90328819,184.31,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784859341,11.90328819,184.31,184.19,4.90269041]
["bitfinex-derivatives","SOLF0:USTF0",1755784859536,11.90328819,184.31,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784859745,2.89,184.31,184.19,4.89878945]
["bitfinex-derivatives","SOLF0:USTF0",1755784860043,2.89,184.31,184.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784860240,2.89,184.26,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784860449,2.89,184.26,184.12,4.89820653]
["bitfinex-derivatives","SOLF0:USTF0",1755784860641,2.89,184.26,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784860835,2.89,184.26,184.12,4.8984522]
["bitfinex-derivatives","SOLF0:USTF0",1755784861046,2.89,184.26,184.13,4.89834589]
["bitfinex-derivatives","SOLF0:USTF0",1755784861247,2.89,184.26,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784861454,9.01328819,184.24,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784861745,2.89,184.23,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784862251,11.90328819,184.28,184.12,4.89838179]
["bitfinex-derivatives","SOLF0:USTF0",1755784862448,11.90328819,184.28,184.13,4.89816055]
["bitfinex-derivatives","SOLF0:USTF0",1755784862654,2.89,184.28,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784862850,2.89,184.28,184.16,4.89713619]
["bitfinex-derivatives","SOLF0:USTF0",1755784863045,2.89,184.28,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784863247,143.98,184.33,184.16,4.89691497]
["bitfinex-derivatives","SOLF0:USTF0",1755784863248,11.90328819,184.33,184.16,4.89691497]
["bitfinex-derivatives","SOLF0:USTF0",1755784863554,11.90328819,184.33,184.17,7.94508006]
["bitfinex-derivatives","SOLF0:USTF0",1755784863751,11.90328819,184.33,184.18,4.89508006]
["bitfinex-derivatives","SOLF0:USTF0",1755784863947,2.89,184.38,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784864152,364.92,184.4,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784864153,9.01328819,184.37,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784864361,9.01328819,184.33,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784864546,2.89,184.28,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784865152,2.89,184.24,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784865652,2.89,184.15,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784865857,2.89,184.15,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784866051,9.01328819,184.12,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784866450,11.90328819,184.2,184.02,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784866650,2.89,184.2,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784867256,9.01328819,184.24,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784867457,2.89,184.23,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784867657,364.88,184.25,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784867854,11.90328819,184.28,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784868363,144.86,184.32,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784868364,2.89,184.23,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784869358,2.89,184.27,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784869554,9.01328819,184.24,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784869754,11.90328819,184.24,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784870156,9.01328819,184.28,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784870554,2.89,184.27,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784870855,144.94,184.3,184.04,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755784870856,2.89,184.23,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784871652,2.89,184.23,184.08,14.44618819]
["bitfinex-derivatives","SOLF0:USTF0",1755784871856,2.89,184.28,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784872156,2.89,184.28,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755784872357,9.01328819,184.34,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784872557,2.89,184.39,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784873153,2.89,184.39,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755784873353,3.83440751,184.39,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784873550,3.83440751,184.39,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784873758,0.94440751,184.39,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784873960,2.89,184.44,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784874155,2.89,184.44,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784874662,2.89,184.42,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784875652,2.89,184.42,184.24,12.06328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784875858,2.89,184.42,184.24,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784876067,2.89,184.42,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784876462,2.89,184.42,184.28,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784876656,2.89,184.42,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784877352,2.89,184.38,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784877756,0.94413847,184.45,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784877757,2.89,184.43,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784877957,2.89,184.43,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784878368,2.89,184.43,184.28,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784878562,2.89,184.43,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784879665,0.94413847,184.45,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784880166,364.92,184.46,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784880661,2.87,184.45,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784881063,365.86401042,184.46,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784881064,2.87,184.42,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784881668,374.87729861,184.46,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784881872,365.86401042,184.46,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784882160,2.87,184.48,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784882464,2.87,184.48,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784882865,2.87,184.48,184.37,2.25396907]
["bitfinex-derivatives","SOLF0:USTF0",1755784883062,2.87,184.48,184.38,2.2543319]
["bitfinex-derivatives","SOLF0:USTF0",1755784883260,2.87,184.48,184.39,2.2543319]
["bitfinex-derivatives","SOLF0:USTF0",1755784883458,2.87,184.48,184.4,2.2543319]
["bitfinex-derivatives","SOLF0:USTF0",1755784883663,2.87,184.48,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784883865,2.87,184.48,184.37,2.25715827]
["bitfinex-derivatives","SOLF0:USTF0",1755784884062,2.87,184.48,184.38,2.25715827]
["bitfinex-derivatives","SOLF0:USTF0",1755784884365,2.87,184.48,184.39,2.25715827]
["bitfinex-derivatives","SOLF0:USTF0",1755784884565,2.87,184.48,184.4,2.25715827]
["bitfinex-derivatives","SOLF0:USTF0",1755784884765,2.87,184.48,184.41,2.25715827]
["bitfinex-derivatives","SOLF0:USTF0",1755784884962,2.87,184.48,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755784885164,2.87,184.48,184.37,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784885463,9.01328819,184.46,184.38,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784885661,9.01328819,184.46,184.39,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784885863,9.01328819,184.46,184.4,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784886171,2.88,184.45,184.41,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784886373,9.01328819,184.46,184.41,2.26004201]
["bitfinex-derivatives","SOLF0:USTF0",1755784886566,2.88,184.45,184.3,367.63]
["bitfinex-derivatives","SOLF0:USTF0",1755784886767,2.88,184.45,184.31,2.26995827]
["bitfinex-derivatives","SOLF0:USTF0",1755784886970,2.88,184.45,184.32,2.2700712]
["bitfinex-derivatives","SOLF0:USTF0",1755784887167,2.88,184.45,184.33,2.2700712]
["bitfinex-derivatives","SOLF0:USTF0",1755784887362,2.88,184.45,184.34,2.2700712]
["bitfinex-derivatives","SOLF0:USTF0",1755784887564,2.88,184.45,184.35,2.2700712]
["bitfinex-derivatives","SOLF0:USTF0",1755784887763,9.01328819,184.38,184.36,2.2700712]
["bitfinex-derivatives","SOLF0:USTF0",1755784887968,3.42,184.37,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784888169,2.88,184.37,184.26,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784888375,2.88,184.37,184.27,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784888572,2.88,184.37,184.28,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784888771,2.88,184.37,184.29,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784888966,2.88,184.37,184.3,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784889165,11.89328819,184.42,184.31,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784889368,11.89328819,184.42,184.32,2.27741277]
["bitfinex-derivatives","SOLF0:USTF0",1755784889568,9.01328819,184.45,184.33,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784889767,9.01328819,184.45,184.34,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784889971,9.01328819,184.45,184.35,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784890272,2.88,184.44,184.36,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784890476,2.88,184.44,184.37,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784890665,2.88,184.44,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784890666,2.88,184.44,184.38,2.02095758]
["bitfinex-derivatives","SOLF0:USTF0",1755784890862,2.88,184.44,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784891066,2.88,184.44,184.33,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784891264,2.88,184.44,184.34,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784891472,2.88,184.44,184.35,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784891666,2.88,184.44,184.36,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784891873,2.88,184.44,184.37,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784892170,364.58,184.48,184.38,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784892372,364.58,184.48,184.39,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784892578,364.58,184.48,184.4,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784892873,364.58,184.48,184.41,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784893074,0.9437672,184.54,184.42,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784893279,0.9437672,184.54,184.43,4.93278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784893477,2.88,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784893667,2.88,184.57,184.46,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784893872,2.88,184.57,184.47,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784894073,11.89328819,184.57,184.48,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784894273,11.89328819,184.57,184.49,2.02278441]
["bitfinex-derivatives","SOLF0:USTF0",1755784894471,11.89328819,184.57,184.5,2.01884864]
["bitfinex-derivatives","SOLF0:USTF0",1755784894679,11.89328819,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784894879,11.89328819,184.57,184.46,2.01856981]
["bitfinex-derivatives","SOLF0:USTF0",1755784894880,2.88,184.57,184.46,2.01856981]
["bitfinex-derivatives","SOLF0:USTF0",1755784895076,2.88,184.57,184.47,2.01856981]
["bitfinex-derivatives","SOLF0:USTF0",1755784895272,2.88,184.57,184.48,2.01856981]
["bitfinex-derivatives","SOLF0:USTF0",1755784895480,2.88,184.57,184.49,2.01856981]
["bitfinex-derivatives","SOLF0:USTF0",1755784895679,2.88,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784895879,2.88,184.57,184.46,2.01690389]
["bitfinex-derivatives","SOLF0:USTF0",1755784896180,9.01328819,184.56,184.47,2.01690389]
["bitfinex-derivatives","SOLF0:USTF0",1755784896376,2.88,184.51,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784896581,2.88,184.51,184.38,2.01763235]
["bitfinex-derivatives","SOLF0:USTF0",1755784896780,2.88,184.51,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784896781,2.88,184.51,184.39,2.01763235]
["bitfinex-derivatives","SOLF0:USTF0",1755784896977,2.88,184.51,184.4,2.01763235]
["bitfinex-derivatives","SOLF0:USTF0",1755784897286,2.88,184.51,184.41,2.01763235]
["bitfinex-derivatives","SOLF0:USTF0",1755784897478,2.88,184.51,184.42,2.01763235]
["bitfinex-derivatives","SOLF0:USTF0",1755784897682,2.88,184.51,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784897885,11.89328819,184.51,184.38,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784898186,145.04,184.53,184.39,4.92755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784898386,145.04,184.53,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784898584,145.04,184.53,184.42,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784898785,145.04,184.53,184.43,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784898984,145.04,184.53,184.44,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784899180,145.04,184.53,184.45,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784899386,145.04,184.53,184.46,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784899584,145.04,184.53,184.47,2.01755581]
["bitfinex-derivatives","SOLF0:USTF0",1755784899788,11.89328819,184.56,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784899983,365.52338344,184.58,184.44,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755784900187,365.52338344,184.58,184.45,4.92483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784900384,365.52338344,184.58,184.46,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784900587,365.52338344,184.58,184.47,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784900888,365.52338344,184.58,184.48,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784901079,2.88,184.6,184.49,4.92483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784901388,2.88,184.6,184.5,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784901687,156.73328819,184.65,184.51,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784901883,2.88,184.65,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784902087,364.46,184.68,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784902392,2.88,184.7,184.56,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784902686,2.88,184.7,184.57,4.92483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784902887,2.88,184.7,184.58,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784903087,2.88,184.7,184.59,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784903390,2.88,184.7,184.6,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784903588,2.88,184.7,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784903589,2.88,184.7,184.61,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784903778,2.88,184.7,184.62,2.01483985]
["bitfinex-derivatives","SOLF0:USTF0",1755784903984,2.88,184.7,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784904178,2.88,184.7,184.58,2.15882543]
["bitfinex-derivatives","SOLF0:USTF0",1755784904383,2.88,184.7,184.59,2.15882543]
["bitfinex-derivatives","SOLF0:USTF0",1755784904585,2.88,184.7,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784904788,9.01328819,184.68,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784904984,9.01328819,184.68,184.47,373.45328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784904985,2.88,184.67,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784905184,2.88,184.67,184.52,2.1580585]
["bitfinex-derivatives","SOLF0:USTF0",1755784905383,2.88,184.67,184.53,2.15740083]
["bitfinex-derivatives","SOLF0:USTF0",1755784905589,2.88,184.63,184.54,2.15740083]
["bitfinex-derivatives","SOLF0:USTF0",1755784905789,2.88,184.63,184.55,2.15740083]
["bitfinex-derivatives","SOLF0:USTF0",1755784905989,2.88,184.63,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784906186,2.88,184.66,184.52,2.15761052]
["bitfinex-derivatives","SOLF0:USTF0",1755784906492,9.01328819,184.68,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784906690,9.01328819,184.68,184.55,2.15761052]
["bitfinex-derivatives","SOLF0:USTF0",1755784906887,9.01328819,184.68,184.56,2.15761052]
["bitfinex-derivatives","SOLF0:USTF0",1755784907083,2.88,184.67,184.57,2.15761052]
["bitfinex-derivatives","SOLF0:USTF0",1755784907288,2.88,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784907488,2.88,184.67,184.55,2.15647567]
["bitfinex-derivatives","SOLF0:USTF0",1755784907687,2.88,184.67,184.56,2.15647567]
["bitfinex-derivatives","SOLF0:USTF0",1755784907889,2.88,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784908186,2.88,184.63,184.55,2.15709847]
["bitfinex-derivatives","SOLF0:USTF0",1755784908387,2.88,184.63,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784908587,2.88,184.63,184.49,2.15788858]
["bitfinex-derivatives","SOLF0:USTF0",1755784908886,144.74,184.71,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784908887,2.88,184.59,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784909295,2.88,184.59,184.49,2.15903306]
["bitfinex-derivatives","SOLF0:USTF0",1755784909590,2.88,184.59,184.5,2.15903306]
["bitfinex-derivatives","SOLF0:USTF0",1755784909779,2.88,184.59,184.51,2.15903306]
["bitfinex-derivatives","SOLF0:USTF0",1755784909982,2.88,184.59,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784910182,2.88,184.59,184.49,2.15865989]
["bitfinex-derivatives","SOLF0:USTF0",1755784910383,2.88,184.59,184.5,2.15865989]
["bitfinex-derivatives","SOLF0:USTF0",1755784910594,364.26,184.65,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784910885,376.15328819,184.65,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784911083,376.15328819,184.65,184.51,2.15802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784911281,376.15328819,184.65,184.52,5.06802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784911486,376.15328819,184.65,184.53,2.15802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784911782,367.14,184.65,184.54,2.15802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784911981,367.14,184.65,184.55,2.15802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784912180,367.14,184.65,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784912181,367.14,184.65,184.56,2.15802953]
["bitfinex-derivatives","SOLF0:USTF0",1755784912393,2.88,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755784912593,2.88,184.64,184.53,2.16177469]
["bitfinex-derivatives","SOLF0:USTF0",1755784912894,2.87,184.56,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784913194,2.87,184.56,184.44,2.16295502]
["bitfinex-derivatives","SOLF0:USTF0",1755784913385,2.87,184.56,184.45,2.16295502]
["bitfinex-derivatives","SOLF0:USTF0",1755784913695,2.87,184.56,184.46,2.16295502]
["bitfinex-derivatives","SOLF0:USTF0",1755784913893,2.87,184.56,184.47,2.16295502]
["bitfinex-derivatives","SOLF0:USTF0",1755784914085,2.87,184.56,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784914282,2.87,184.56,184.44,2.16789589]
["bitfinex-derivatives","SOLF0:USTF0",1755784914587,2.87,184.54,184.45,2.16789589]
["bitfinex-derivatives","SOLF0:USTF0",1755784914787,2.87,184.54,184.46,6.77129072]
["bitfinex-derivatives","SOLF0:USTF0",1755784914990,2.87,184.54,184.47,6.77129072]
["bitfinex-derivatives","SOLF0:USTF0",1755784915184,2.87,184.54,184.48,6.77129072]
["bitfinex-derivatives","SOLF0:USTF0",1755784915386,9.01328819,184.55,184.49,6.77129072]
["bitfinex-derivatives","SOLF0:USTF0",1755784915587,2.87,184.53,184.5,6.77129072]
["bitfinex-derivatives","SOLF0:USTF0",1755784915889,144.74,184.57,184.51,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784916088,364.26,184.65,184.52,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784916294,9.01328819,184.63,184.53,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784916489,9.01328819,184.63,184.54,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784916687,9.01328819,184.63,184.55,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784916891,145.66,184.62,184.56,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784917095,145.66,184.62,184.57,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784917292,364.26,184.65,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784917293,364.26,184.65,184.58,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784917493,364.26,184.65,184.59,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784917694,364.26,184.65,184.6,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784917893,9.01328819,184.67,184.61,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784918091,145.64,184.69,184.62,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784918296,145.64,184.69,184.55,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784918297,145.64,184.69,184.63,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784918494,145.64,184.69,184.64,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784918690,145.64,184.69,184.65,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784918897,145.64,184.69,184.66,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784919094,145.64,184.69,184.55,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784919095,145.64,184.69,184.67,2.16915945]
["bitfinex-derivatives","SOLF0:USTF0",1755784919294,145.64,184.69,184.56,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784919497,145.64,184.69,184.51,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784919498,145.64,184.69,184.57,6.5811005]
["bitfinex-derivatives","SOLF0:USTF0",1755784919796,145.64,184.69,184.56,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920001,145.64,184.69,184.55,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920197,145.64,184.69,184.56,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920390,364.24,184.75,184.57,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920597,140.28,184.88,184.63,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920598,154.59328819,184.79,184.63,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920794,9.01328819,184.83,184.67,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784920993,154.73328819,184.83,184.68,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784921200,0.94233607,184.79,184.68,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784921396,9.95562426,184.79,184.67,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784921604,9.95562426,184.79,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784921796,9.95562426,184.79,184.66,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784922004,9.95562426,184.79,184.64,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784922204,9.95562426,184.79,184.63,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784922501,9.95562426,184.79,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784922703,9.95562426,184.79,184.64,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784922901,9.95562426,184.79,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784923306,0.94233607,184.79,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784923504,0.94233607,184.79,184.66,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784923699,0.94233607,184.79,184.67,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784924903,0.94233607,184.79,184.68,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784925405,0.94233607,184.79,184.67,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784925797,9.95562426,184.79,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784926000,9.95562426,184.79,184.61,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784926001,9.95562426,184.79,184.71,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784926205,9.95562426,184.79,184.72,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784926401,0.94233607,184.79,184.73,4.90824746]
["bitfinex-derivatives","SOLF0:USTF0",1755784926705,9.01328819,184.81,184.74,4.90824746]
["bitfinex-derivatives","SOLF0:USTF0",1755784927012,0.9422085,184.78,184.75,4.90824746]
["bitfinex-derivatives","SOLF0:USTF0",1755784927306,9.01328819,184.81,184.76,4.90824746]
["bitfinex-derivatives","SOLF0:USTF0",1755784927608,9.01328819,184.77,184.65,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784927808,9.01328819,184.77,184.66,4.46397483]
["bitfinex-derivatives","SOLF0:USTF0",1755784928004,9.01328819,184.73,184.67,4.46397483]
["bitfinex-derivatives","SOLF0:USTF0",1755784928205,9.01328819,184.73,184.68,4.46397483]
["bitfinex-derivatives","SOLF0:USTF0",1755784928407,9.01328819,184.73,184.69,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784928603,9.95572634,184.75,184.7,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784928799,0.94243815,184.75,184.71,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784929006,0.94243815,184.75,184.72,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784929309,9.01328819,184.85,184.73,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784929510,0.94206822,184.83,184.74,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784929704,0.94206822,184.83,184.75,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784930006,0.94206822,184.83,184.76,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784930199,0.94206822,184.83,184.77,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784930404,0.94206822,184.83,184.69,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784930405,0.94206822,184.83,184.78,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784930607,364.2,184.87,184.79,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784930817,0.94190248,184.86,184.8,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784931006,0.94190248,184.86,184.81,9.2099633]
["bitfinex-derivatives","SOLF0:USTF0",1755784931309,9.01328819,184.85,184.69,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784931511,9.01328819,184.85,184.7,11.28986846]
["bitfinex-derivatives","SOLF0:USTF0",1755784931707,9.01328819,184.85,184.71,11.28961678]
["bitfinex-derivatives","SOLF0:USTF0",1755784931908,0.94190248,184.86,184.72,11.28961678]
["bitfinex-derivatives","SOLF0:USTF0",1755784932108,0.94190248,184.86,184.73,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784932313,0.94190248,184.86,184.74,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784932503,0.94190248,184.86,184.75,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784932703,9.01328819,184.85,184.76,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784933014,9.01328819,184.85,184.77,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784933208,0.94190248,184.86,184.78,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784933413,0.94190248,184.86,184.79,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784933612,9.01328819,184.9,184.8,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784933911,0.94171132,184.9,184.81,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784934112,0.94171132,184.9,184.82,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784934310,154.41328819,184.94,184.83,11.28823096]
["bitfinex-derivatives","SOLF0:USTF0",1755784934614,0.94155844,184.93,184.84,9.1673442]
["bitfinex-derivatives","SOLF0:USTF0",1755784934912,0.94155844,184.93,184.85,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784935108,0.94155844,184.93,184.86,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784935310,0.94155844,184.93,184.87,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784935514,363.94,184.98,184.88,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784935812,145.2,185.0,184.89,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784936014,145.2,185.0,184.9,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784936308,9.01328819,184.99,184.91,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784936504,9.01328819,184.99,184.92,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784936703,9.01328819,184.99,184.93,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784937012,9.01328819,184.99,184.84,4.44550641]
["bitfinex-derivatives","SOLF0:USTF0",1755784937013,9.01328819,184.99,184.94,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784937311,9.01328819,184.99,184.95,11.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1755784937606,9.01328819,184.99,184.96,6.68614352]
["bitfinex-derivatives","SOLF0:USTF0",1755784937811,146.14120193,185.0,184.97,6.68614352]
["bitfinex-derivatives","SOLF0:USTF0",1755784938008,0.94120193,185.0,184.98,11.46869669]
["bitfinex-derivatives","SOLF0:USTF0",1755784938211,9.01328819,185.04,184.99,11.46869669]
["bitfinex-derivatives","SOLF0:USTF0",1755784938411,0.940922,185.03,185.0,6.66390872]
["bitfinex-derivatives","SOLF0:USTF0",1755784938708,0.940922,185.03,185.01,6.65643637]
["bitfinex-derivatives","SOLF0:USTF0",1755784938914,0.940922,185.03,185.02,2.27282013]
["bitfinex-derivatives","SOLF0:USTF0",1755784939920,0.940922,185.03,184.87,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784939921,10.49421019,185.03,184.87,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784940119,10.49421019,185.03,184.88,9.1741076]
["bitfinex-derivatives","SOLF0:USTF0",1755784940120,9.95421019,185.03,184.88,9.1741076]
["bitfinex-derivatives","SOLF0:USTF0",1755784940422,9.01328819,184.99,184.89,9.1741076]
["bitfinex-derivatives","SOLF0:USTF0",1755784940626,145.52,184.98,184.9,4.37901954]
["bitfinex-derivatives","SOLF0:USTF0",1755784940818,145.52,184.98,184.91,4.37901954]
["bitfinex-derivatives","SOLF0:USTF0",1755784941020,9.01328819,184.95,184.92,4.37901954]
["bitfinex-derivatives","SOLF0:USTF0",1755784941322,9.01328819,184.95,184.77,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784941323,9.01328819,184.95,184.79,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784941522,9.01328819,184.91,184.8,9.1797084]
["bitfinex-derivatives","SOLF0:USTF0",1755784941717,9.01328819,184.91,184.81,9.1797084]
["bitfinex-derivatives","SOLF0:USTF0",1755784941922,9.01328819,184.91,184.68,5.92734188]
["bitfinex-derivatives","SOLF0:USTF0",1755784941923,9.01328819,184.87,184.82,4.3812009]
["bitfinex-derivatives","SOLF0:USTF0",1755784942124,145.48,184.86,184.7,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784942425,145.48,184.86,184.71,13.62709341]
["bitfinex-derivatives","SOLF0:USTF0",1755784942722,363.66,184.95,184.74,13.4488609]
["bitfinex-derivatives","SOLF0:USTF0",1755784942918,363.66,184.95,184.78,13.4488609]
["bitfinex-derivatives","SOLF0:USTF0",1755784943222,363.66,184.95,184.75,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784943223,9.01328819,184.93,184.79,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784943426,9.01328819,184.89,184.8,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784943624,9.01328819,184.89,184.81,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784943828,9.01328819,184.89,184.82,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784944123,9.01328819,184.89,184.83,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784944323,9.01328819,184.89,184.84,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784944524,9.01328819,184.89,184.85,9.1915207]
["bitfinex-derivatives","SOLF0:USTF0",1755784944724,145.88,184.93,184.86,9.19313761]
["bitfinex-derivatives","SOLF0:USTF0",1755784944922,145.88,184.93,184.87,4.38624151]
["bitfinex-derivatives","SOLF0:USTF0",1755784945123,145.88,184.93,184.88,4.38624151]
["bitfinex-derivatives","SOLF0:USTF0",1755784945319,154.89328819,184.93,184.76,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784945516,154.89328819,184.93,184.77,13.63280943]
["bitfinex-derivatives","SOLF0:USTF0",1755784945827,9.01328819,184.89,184.78,9.19723672]
["bitfinex-derivatives","SOLF0:USTF0",1755784946026,9.01328819,184.85,184.79,9.19723672]
["bitfinex-derivatives","SOLF0:USTF0",1755784946222,9.01328819,184.85,184.8,9.19723672]
["bitfinex-derivatives","SOLF0:USTF0",1755784946426,9.01328819,184.85,184.81,4.38991172]
["bitfinex-derivatives","SOLF0:USTF0",1755784946621,9.01328819,184.85,184.82,4.38991172]
["bitfinex-derivatives","SOLF0:USTF0",1755784946828,154.93328819,184.85,184.71,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784947025,154.93328819,184.85,184.72,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784947326,154.93328819,184.85,184.73,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784947527,154.93328819,184.85,184.74,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784947728,145.9,184.84,184.75,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784947924,145.9,184.84,184.76,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784948223,145.9,184.84,184.77,4.81342522]
["bitfinex-derivatives","SOLF0:USTF0",1755784948426,9.01328819,184.81,184.68,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784948626,9.01328819,184.81,184.69,4.81467946]
["bitfinex-derivatives","SOLF0:USTF0",1755784948834,9.01328819,184.81,184.7,4.81467946]
["bitfinex-derivatives","SOLF0:USTF0",1755784949129,145.9,184.84,184.71,4.81467946]
["bitfinex-derivatives","SOLF0:USTF0",1755784949425,9.01328819,184.89,184.72,10.22887946]
["bitfinex-derivatives","SOLF0:USTF0",1755784949631,9.01328819,184.89,184.75,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784949828,145.92,184.9,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784950023,145.92,184.9,184.75,14.65833526]
["bitfinex-derivatives","SOLF0:USTF0",1755784950225,145.92,184.9,184.76,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784950529,145.92,184.9,184.77,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784950724,145.92,184.9,184.78,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784950920,145.92,184.9,184.79,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784951130,145.92,184.9,184.8,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784951426,9.01328819,184.92,184.81,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784951629,363.66,184.95,184.82,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784951818,363.66,184.95,184.83,4.80956255]
["bitfinex-derivatives","SOLF0:USTF0",1755784952018,363.66,184.95,184.84,6.99889022]
["bitfinex-derivatives","SOLF0:USTF0",1755784952226,363.66,184.95,184.85,6.99889022]
["bitfinex-derivatives","SOLF0:USTF0",1755784952428,363.66,184.95,184.86,2.18932767]
["bitfinex-derivatives","SOLF0:USTF0",1755784952724,363.66,184.95,184.87,6.99442922]
["bitfinex-derivatives","SOLF0:USTF0",1755784952929,363.66,184.95,184.88,6.99277661]
["bitfinex-derivatives","SOLF0:USTF0",1755784953132,363.66,184.95,184.89,2.18861442]
["bitfinex-derivatives","SOLF0:USTF0",1755784953431,363.66,184.95,184.9,2.18861442]
["bitfinex-derivatives","SOLF0:USTF0",1755784953622,363.66,184.95,184.91,2.18861442]
["bitfinex-derivatives","SOLF0:USTF0",1755784953827,363.66,184.95,184.78,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784954034,9.01328819,184.92,184.79,6.98581223]
["bitfinex-derivatives","SOLF0:USTF0",1755784954334,9.01328819,184.92,184.8,6.98581223]
["bitfinex-derivatives","SOLF0:USTF0",1755784954630,9.01328819,184.92,184.81,6.98581223]
["bitfinex-derivatives","SOLF0:USTF0",1755784954821,9.01328819,184.92,184.82,6.98581223]
["bitfinex-derivatives","SOLF0:USTF0",1755784955022,9.01328819,184.88,184.83,2.19005052]
["bitfinex-derivatives","SOLF0:USTF0",1755784955218,9.01328819,184.88,184.68,5.92734188]
["bitfinex-derivatives","SOLF0:USTF0",1755784955219,9.01328819,184.84,184.68,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784955425,146.02,184.83,184.69,7.00376391]
["bitfinex-derivatives","SOLF0:USTF0",1755784955726,146.06,184.82,184.7,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784956030,146.06,184.82,184.71,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784956229,9.01328819,184.8,184.72,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784956427,146.0,184.86,184.73,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784956628,145.98,184.86,184.74,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784956821,145.98,184.86,184.75,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784957025,9.01328819,184.87,184.76,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784957220,9.01328819,184.87,184.77,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784957420,9.01328819,184.87,184.65,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755784957421,145.94,184.86,184.78,4.80805853]
["bitfinex-derivatives","SOLF0:USTF0",1755784957720,9.01328819,184.83,184.67,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784957925,9.01328819,184.83,184.68,4.81157007]
["bitfinex-derivatives","SOLF0:USTF0",1755784958127,9.01328819,184.83,184.69,4.81157007]
["bitfinex-derivatives","SOLF0:USTF0",1755784958327,9.01328819,184.83,184.7,4.81157007]
["bitfinex-derivatives","SOLF0:USTF0",1755784958628,9.01328819,184.83,184.71,4.81157007]
["bitfinex-derivatives","SOLF0:USTF0",1755784958819,9.01328819,184.83,184.72,9.15178723]
["bitfinex-derivatives","SOLF0:USTF0",1755784959023,9.01328819,184.83,184.73,4.34021716]
["bitfinex-derivatives","SOLF0:USTF0",1755784959224,9.01328819,184.83,184.74,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784959430,9.01328819,184.83,184.75,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784959630,145.96,184.86,184.76,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784959929,145.96,184.86,184.77,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784960129,145.96,184.86,184.78,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784960331,145.96,184.86,184.79,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784960530,145.96,184.86,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784960531,145.96,184.86,184.8,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784960726,145.96,184.86,184.81,9.1546132]
["bitfinex-derivatives","SOLF0:USTF0",1755784960924,9.01328819,184.83,184.7,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784961124,9.01328819,184.83,184.65,378.64063007]
["bitfinex-derivatives","SOLF0:USTF0",1755784961125,154.97328819,184.87,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784961426,154.97328819,184.87,184.65,372.71328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784961427,9.01328819,184.87,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784961632,9.01328819,184.87,184.75,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784961834,9.01328819,184.87,184.76,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784962034,9.01328819,184.87,184.77,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784962228,9.01328819,184.87,184.78,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784962431,9.01328819,184.83,184.79,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784962640,9.01328819,184.83,184.8,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784962835,9.01328819,184.83,184.81,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784963038,9.01328819,184.83,184.82,9.18464196]
["bitfinex-derivatives","SOLF0:USTF0",1755784963235,9.01328819,184.83,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784963934,9.01328819,184.83,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784964131,9.01328819,184.87,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784964340,9.01328819,184.87,184.65,372.71328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784964341,9.01328819,184.87,184.76,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784966040,9.01328819,184.87,184.75,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784966231,9.01328819,184.87,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784967339,9.01328819,184.83,184.74,2.16179484]
["bitfinex-derivatives","SOLF0:USTF0",1755784967541,9.01328819,184.78,184.75,2.16179484]
["bitfinex-derivatives","SOLF0:USTF0",1755784967743,9.01328819,184.78,184.76,2.16179484]
["bitfinex-derivatives","SOLF0:USTF0",1755784967942,9.01328819,184.78,184.68,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784968144,9.01328819,184.82,184.69,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784968546,9.01328819,184.82,184.68,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784968736,9.01328819,184.82,184.65,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755784968737,9.01328819,184.82,184.69,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784969140,9.01328819,184.8,184.69,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784969741,363.66,184.95,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784969742,9.01328819,184.9,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784969947,9.01328819,184.9,184.75,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784970146,9.01328819,184.9,184.77,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784970446,9.01328819,184.9,184.71,14.94063007]
["bitfinex-derivatives","SOLF0:USTF0",1755784970447,9.01328819,184.9,184.76,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784971049,9.01328819,184.86,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784971248,9.01328819,184.86,184.75,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784971450,9.01328819,184.86,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784971845,9.01328819,184.86,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784972252,9.01328819,184.86,184.65,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1755784972253,9.01328819,184.86,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784973050,9.01328819,184.86,184.71,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784973461,9.01328819,184.82,184.7,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784974249,9.01328819,184.87,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784974452,9.01328819,184.87,184.73,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784974648,9.01328819,184.87,184.75,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784974855,9.01328819,184.93,184.78,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784975055,9.01328819,184.93,184.79,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784975246,9.01328819,184.93,184.8,8.73496644]
["bitfinex-derivatives","SOLF0:USTF0",1755784975449,9.01328819,184.93,184.81,4.29939373]
["bitfinex-derivatives","SOLF0:USTF0",1755784975649,9.01328819,184.93,184.82,4.29939373]
["bitfinex-derivatives","SOLF0:USTF0",1755784975854,9.01328819,184.93,184.83,4.29939373]
["bitfinex-derivatives","SOLF0:USTF0",1755784976046,9.01328819,184.93,184.84,4.29939373]
["bitfinex-derivatives","SOLF0:USTF0",1755784976252,9.01328819,184.93,184.85,4.29939373]
["bitfinex-derivatives","SOLF0:USTF0",1755784976557,9.01328819,184.93,184.74,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784976755,9.01328819,184.93,184.75,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784976950,9.01328819,184.93,184.76,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784977150,9.01328819,184.89,184.77,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784977352,9.01328819,184.89,184.78,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784977551,9.01328819,184.89,184.79,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784977753,9.01328819,184.89,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784977754,9.01328819,184.89,184.8,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784977953,9.01328819,184.89,184.81,4.30425886]
["bitfinex-derivatives","SOLF0:USTF0",1755784978155,9.01328819,184.89,184.72,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784978456,9.01328819,184.89,184.73,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784978758,9.01328819,184.89,184.74,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784978952,9.01328819,184.89,184.75,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784979152,9.01328819,184.89,184.76,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784979349,9.01328819,184.89,184.77,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784979557,363.66,184.95,184.78,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784979758,363.66,184.95,184.79,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784979955,363.66,184.95,184.8,4.30596006]
["bitfinex-derivatives","SOLF0:USTF0",1755784980261,363.66,184.95,184.81,6.40998519]
["bitfinex-derivatives","SOLF0:USTF0",1755784980456,363.66,184.95,184.82,6.40998519]
["bitfinex-derivatives","SOLF0:USTF0",1755784980648,9.01328819,185.0,184.83,6.40828256]
["bitfinex-derivatives","SOLF0:USTF0",1755784980850,9.01328819,185.0,184.84,10.84385527]
["bitfinex-derivatives","SOLF0:USTF0",1755784981049,9.01328819,185.0,184.85,6.40828256]
["bitfinex-derivatives","SOLF0:USTF0",1755784981250,9.01328819,184.96,184.86,6.40828256]
["bitfinex-derivatives","SOLF0:USTF0",1755784981447,9.01328819,184.96,184.87,6.40828256]
["bitfinex-derivatives","SOLF0:USTF0",1755784981653,9.01328819,184.96,184.88,6.40828256]
["bitfinex-derivatives","SOLF0:USTF0",1755784981852,9.01328819,184.96,184.77,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755784981853,9.01328819,184.92,184.89,2.1023225]
["bitfinex-derivatives","SOLF0:USTF0",1755784982054,9.01328819,184.92,184.76,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784982250,9.01328819,184.88,184.77,7.37660456]
["bitfinex-derivatives","SOLF0:USTF0",1755784982463,9.01328819,184.88,184.78,4.30660456]
["bitfinex-derivatives","SOLF0:USTF0",1755784982756,9.01328819,184.84,184.79,4.30660456]
["bitfinex-derivatives","SOLF0:USTF0",1755784982949,9.01328819,184.84,184.8,4.30660456]
["bitfinex-derivatives","SOLF0:USTF0",1755784983157,9.01328819,184.84,184.81,4.30660456]
["bitfinex-derivatives","SOLF0:USTF0",1755784983351,9.01328819,184.84,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784983653,9.01328819,184.8,184.73,4.31338]
["bitfinex-derivatives","SOLF0:USTF0",1755784983853,9.01328819,184.8,184.74,4.31338]
["bitfinex-derivatives","SOLF0:USTF0",1755784984055,9.01328819,184.8,184.75,4.31338]
["bitfinex-derivatives","SOLF0:USTF0",1755784984249,9.01328819,184.8,184.76,4.31338]
["bitfinex-derivatives","SOLF0:USTF0",1755784984458,161.84,184.89,184.77,4.31338]
["bitfinex-derivatives","SOLF0:USTF0",1755784984659,9.01328819,184.8,184.67,7.50557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784984860,9.01328819,184.8,184.68,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784985156,9.01328819,184.8,184.69,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784985457,9.01328819,184.8,184.7,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784985656,9.01328819,184.8,184.71,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784985857,9.01328819,184.8,184.72,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784986055,9.01328819,184.8,184.73,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784986252,9.01328819,184.84,184.74,4.31994206]
["bitfinex-derivatives","SOLF0:USTF0",1755784986456,9.01328819,184.84,184.75,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784986656,9.01328819,184.84,184.76,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784986863,9.01328819,184.84,184.77,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784987051,9.01328819,184.84,184.78,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784987256,9.01328819,184.84,184.79,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784987457,9.01328819,184.84,184.8,9.29344848]
["bitfinex-derivatives","SOLF0:USTF0",1755784987763,9.01328819,184.84,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784987764,9.01328819,184.84,184.81,4.97350642]
["bitfinex-derivatives","SOLF0:USTF0",1755784987963,9.01328819,184.84,184.82,4.97350642]
["bitfinex-derivatives","SOLF0:USTF0",1755784988164,9.01328819,184.84,184.83,4.97350642]
["bitfinex-derivatives","SOLF0:USTF0",1755784988465,9.01328819,184.84,184.71,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784988656,9.01328819,184.84,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784988657,9.01328819,184.8,184.72,4.30780189]
["bitfinex-derivatives","SOLF0:USTF0",1755784988864,9.01328819,184.8,184.73,4.30780189]
["bitfinex-derivatives","SOLF0:USTF0",1755784989161,9.01328819,184.8,184.74,4.30780189]
["bitfinex-derivatives","SOLF0:USTF0",1755784989353,9.01328819,184.8,184.75,4.30780189]
["bitfinex-derivatives","SOLF0:USTF0",1755784989555,9.01328819,184.8,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784989750,9.01328819,184.8,184.69,4.28877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784989954,9.01328819,184.8,184.7,4.28877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784990155,9.01328819,184.8,184.71,4.28877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784990371,9.01328819,184.8,184.72,7.35877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784990661,9.01328819,184.8,184.73,4.28877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784990862,9.01328819,184.8,184.67,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784990863,9.01328819,184.8,184.74,4.28877602]
["bitfinex-derivatives","SOLF0:USTF0",1755784991059,9.01328819,184.8,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784991260,9.01328819,184.8,184.68,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784991459,9.01328819,184.8,184.69,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784991661,9.01328819,184.8,184.7,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784991862,9.01328819,184.8,184.71,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784992063,9.01328819,184.8,184.72,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784992263,9.01328819,184.8,184.73,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784992462,9.01328819,184.8,184.74,4.29076284]
["bitfinex-derivatives","SOLF0:USTF0",1755784992664,9.01328819,184.76,184.64,4.43557271]
["bitfinex-derivatives","SOLF0:USTF0",1755784992866,9.01328819,184.76,184.65,4.29014424]
["bitfinex-derivatives","SOLF0:USTF0",1755784993062,9.01328819,184.76,184.66,4.29014424]
["bitfinex-derivatives","SOLF0:USTF0",1755784993259,9.01328819,184.76,184.67,4.29014424]
["bitfinex-derivatives","SOLF0:USTF0",1755784993458,9.01328819,184.76,184.68,4.29014424]
["bitfinex-derivatives","SOLF0:USTF0",1755784993659,9.01328819,184.72,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784993860,9.01328819,184.72,184.64,4.2916356]
["bitfinex-derivatives","SOLF0:USTF0",1755784994061,9.01328819,184.68,184.65,6.35578529]
["bitfinex-derivatives","SOLF0:USTF0",1755784994261,9.01328819,184.68,184.66,2.06414969]
["bitfinex-derivatives","SOLF0:USTF0",1755784994463,9.01328819,184.68,184.6,3.64316]
["bitfinex-derivatives","SOLF0:USTF0",1755784994669,9.01328819,184.68,184.61,9.42179322]
["bitfinex-derivatives","SOLF0:USTF0",1755784994863,9.01328819,184.72,184.62,4.28924503]
["bitfinex-derivatives","SOLF0:USTF0",1755784995057,9.01328819,184.72,184.63,6.3522332]
["bitfinex-derivatives","SOLF0:USTF0",1755784995370,9.01328819,184.72,184.64,6.35105967]
["bitfinex-derivatives","SOLF0:USTF0",1755784995567,9.01328819,184.72,184.65,6.35105967]
["bitfinex-derivatives","SOLF0:USTF0",1755784995765,9.01328819,184.72,184.66,6.35105967]
["bitfinex-derivatives","SOLF0:USTF0",1755784995966,9.01328819,184.72,184.67,2.06181464]
["bitfinex-derivatives","SOLF0:USTF0",1755784996167,9.01328819,184.72,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784996367,9.01328819,184.72,184.62,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784996576,9.01328819,184.72,184.63,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784996871,9.01328819,184.72,184.64,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784997067,154.01328819,184.76,184.65,9.42394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784997267,154.01328819,184.76,184.66,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784997470,9.01328819,184.76,184.67,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784997677,9.01328819,184.76,184.68,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784997863,9.01328819,184.76,184.69,6.35394063]
["bitfinex-derivatives","SOLF0:USTF0",1755784998067,9.01328819,184.76,184.7,2.06111209]
["bitfinex-derivatives","SOLF0:USTF0",1755784998272,9.01328819,184.76,184.71,2.06111209]
["bitfinex-derivatives","SOLF0:USTF0",1755784998472,9.01328819,184.76,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755784998672,9.01328819,184.76,184.66,6.34947636]
["bitfinex-derivatives","SOLF0:USTF0",1755784998879,9.01328819,184.76,184.67,6.34947636]
["bitfinex-derivatives","SOLF0:USTF0",1755784999068,9.01328819,184.76,184.68,6.34947636]
["bitfinex-derivatives","SOLF0:USTF0",1755784999264,9.01328819,184.76,184.69,6.34947636]
["bitfinex-derivatives","SOLF0:USTF0",1755784999469,9.01328819,184.76,184.7,2.06194971]
["bitfinex-derivatives","SOLF0:USTF0",1755784999673,9.01328819,184.76,184.71,2.06194971]
["bitfinex-derivatives","SOLF0:USTF0",1755784999867,9.01328819,184.76,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785000073,9.01328819,184.76,184.66,6.35000181]
["bitfinex-derivatives","SOLF0:USTF0",1755785000379,9.01328819,184.72,184.67,2.06215762]
["bitfinex-derivatives","SOLF0:USTF0",1755785000675,9.01328819,184.68,184.6,3.64316]
["bitfinex-derivatives","SOLF0:USTF0",1755785000873,9.01328819,184.64,184.6,3.64316]
["bitfinex-derivatives","SOLF0:USTF0",1755785001272,9.01328819,184.64,184.54,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785001474,9.01328819,184.64,184.55,2.0634758]
["bitfinex-derivatives","SOLF0:USTF0",1755785001668,9.01328819,184.6,184.56,2.0634758]
["bitfinex-derivatives","SOLF0:USTF0",1755785001869,9.01328819,184.6,184.54,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785002066,9.01328819,184.6,184.47,7.59355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785002373,9.01328819,184.59,184.48,6.35723627]
["bitfinex-derivatives","SOLF0:USTF0",1755785002569,144.9,184.61,184.49,9.42723627]
["bitfinex-derivatives","SOLF0:USTF0",1755785002776,9.01328819,184.62,184.5,9.25723627]
["bitfinex-derivatives","SOLF0:USTF0",1755785003076,9.01328819,184.62,184.51,6.35723627]
["bitfinex-derivatives","SOLF0:USTF0",1755785003276,9.01328819,184.62,184.52,6.35723627]
["bitfinex-derivatives","SOLF0:USTF0",1755785003473,9.01328819,184.62,184.53,2.06163481]
["bitfinex-derivatives","SOLF0:USTF0",1755785003672,9.01328819,184.62,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785003978,9.01328819,184.62,184.51,6.34385179]
["bitfinex-derivatives","SOLF0:USTF0",1755785004178,9.01328819,184.58,184.52,2.05967715]
["bitfinex-derivatives","SOLF0:USTF0",1755785004365,9.01328819,184.58,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785004673,9.01328819,184.58,184.47,6.33710266]
["bitfinex-derivatives","SOLF0:USTF0",1755785004875,9.01328819,184.58,184.48,6.33710266]
["bitfinex-derivatives","SOLF0:USTF0",1755785005070,9.01328819,184.58,184.49,6.33710266]
["bitfinex-derivatives","SOLF0:USTF0",1755785005269,9.01328819,184.54,184.5,2.05775894]
["bitfinex-derivatives","SOLF0:USTF0",1755785005569,9.01328819,184.54,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785005773,9.01328819,184.54,184.47,6.33358617]
["bitfinex-derivatives","SOLF0:USTF0",1755785005968,145.04,184.57,184.48,6.33358617]
["bitfinex-derivatives","SOLF0:USTF0",1755785006168,145.04,184.57,184.49,6.33358617]
["bitfinex-derivatives","SOLF0:USTF0",1755785006376,145.04,184.57,184.5,2.05706824]
["bitfinex-derivatives","SOLF0:USTF0",1755785006673,145.04,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785006674,9.01328819,184.73,184.51,9.22515631]
["bitfinex-derivatives","SOLF0:USTF0",1755785006883,9.01328819,184.67,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785007173,9.01328819,184.67,184.54,6.32515631]
["bitfinex-derivatives","SOLF0:USTF0",1755785007374,9.01328819,184.67,184.55,9.22515631]
["bitfinex-derivatives","SOLF0:USTF0",1755785007581,9.01328819,184.67,184.56,2.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1755785007773,9.01328819,184.67,184.57,6.31928766]
["bitfinex-derivatives","SOLF0:USTF0",1755785008072,364.06,184.73,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785008073,9.01328819,184.71,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785008283,9.01328819,184.71,184.6,6.3181952]
["bitfinex-derivatives","SOLF0:USTF0",1755785008581,9.01328819,184.67,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785010477,364.06,184.73,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785010777,9.01328819,184.67,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785010980,9.01328819,184.67,184.53,6.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1755785011177,153.83328819,184.67,184.54,6.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1755785011478,153.83328819,184.67,184.55,6.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1755785011673,153.83328819,184.67,184.56,6.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1755785011873,153.83328819,184.67,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785012074,153.83328819,184.67,184.53,6.27197727]
["bitfinex-derivatives","SOLF0:USTF0",1755785012279,153.83328819,184.67,184.54,6.27197727]
["bitfinex-derivatives","SOLF0:USTF0",1755785012479,9.01328819,184.63,184.55,6.27197727]
["bitfinex-derivatives","SOLF0:USTF0",1755785012679,9.01328819,184.63,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785012886,9.01328819,184.63,184.53,6.2714701]
["bitfinex-derivatives","SOLF0:USTF0",1755785013077,9.01328819,184.63,184.54,6.2714701]
["bitfinex-derivatives","SOLF0:USTF0",1755785013378,9.01328819,184.63,184.47,9.01328819]
["bitfinex-derivatives","SOLF0:USTF0",1755785013379,9.01328819,184.71,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785013580,9.01328819,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785013881,9.01328819,184.71,184.59,6.26931608]
["bitfinex-derivatives","SOLF0:USTF0",1755785014080,9.01328819,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785014286,9.01328819,184.71,184.59,6.26628096]
["bitfinex-derivatives","SOLF0:USTF0",1755785014482,9.01328819,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785014781,9.01328819,184.67,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785014988,9.01328819,184.67,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785015176,9.01328819,184.67,184.56,6.26659072]
["bitfinex-derivatives","SOLF0:USTF0",1755785015379,9.01328819,184.67,184.57,6.26659072]
["bitfinex-derivatives","SOLF0:USTF0",1755785015577,153.47328819,184.69,184.58,6.2662304]
["bitfinex-derivatives","SOLF0:USTF0",1755785015885,153.47328819,184.69,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785016183,153.47328819,184.69,184.56,6.26758265]
["bitfinex-derivatives","SOLF0:USTF0",1755785016381,153.47328819,184.69,184.57,6.26758265]
["bitfinex-derivatives","SOLF0:USTF0",1755785016583,373.07328819,184.73,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785016784,364.06,184.73,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785017083,364.06,184.73,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785017288,144.48,184.76,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785017585,144.48,184.76,184.66,6.22671929]
["bitfinex-derivatives","SOLF0:USTF0",1755785017783,144.48,184.76,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785017784,144.48,184.76,184.67,2.00698934]
["bitfinex-derivatives","SOLF0:USTF0",1755785017979,144.48,184.76,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785018175,9.01328819,184.74,184.66,2.00432256]
["bitfinex-derivatives","SOLF0:USTF0",1755785018487,9.01328819,184.74,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785018687,9.01328819,184.74,184.59,6.22145289]
["bitfinex-derivatives","SOLF0:USTF0",1755785018888,9.01328819,184.74,184.6,6.22145289]
["bitfinex-derivatives","SOLF0:USTF0",1755785019186,9.01328819,184.74,184.61,6.22145289]
["bitfinex-derivatives","SOLF0:USTF0",1755785019386,9.01328819,184.74,184.62,2.00486267]
["bitfinex-derivatives","SOLF0:USTF0",1755785019579,9.01328819,184.74,184.63,2.00557423]
["bitfinex-derivatives","SOLF0:USTF0",1755785019788,9.01328819,184.74,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785020086,9.01328819,184.74,184.59,6.22312808]
["bitfinex-derivatives","SOLF0:USTF0",1755785020286,9.01328819,184.74,184.6,6.22312808]
["bitfinex-derivatives","SOLF0:USTF0",1755785020488,9.01328819,184.74,184.61,6.22312808]
["bitfinex-derivatives","SOLF0:USTF0",1755785020681,9.01328819,184.74,184.62,6.22312808]
["bitfinex-derivatives","SOLF0:USTF0",1755785020987,9.01328819,184.74,184.63,6.22312808]
["bitfinex-derivatives","SOLF0:USTF0",1755785021190,9.01328819,184.74,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785021399,9.01328819,184.7,184.59,6.22730636]
["bitfinex-derivatives","SOLF0:USTF0",1755785021583,9.01328819,184.7,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785021584,9.01328819,184.7,184.6,6.22972595]
["bitfinex-derivatives","SOLF0:USTF0",1755785021779,9.01328819,184.66,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785022184,9.01328819,184.66,184.59,2.0083759]
["bitfinex-derivatives","SOLF0:USTF0",1755785022388,9.01328819,184.66,184.6,2.0083759]
["bitfinex-derivatives","SOLF0:USTF0",1755785022590,9.01328819,184.66,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785022785,9.01328819,184.66,184.59,2.00882966]
["bitfinex-derivatives","SOLF0:USTF0",1755785022979,9.01328819,184.66,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785023181,9.01328819,184.66,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785023380,9.01328819,184.66,184.54,6.23450535]
["bitfinex-derivatives","SOLF0:USTF0",1755785023587,9.01328819,184.66,184.55,6.23450535]
["bitfinex-derivatives","SOLF0:USTF0",1755785023787,9.01328819,184.66,184.56,6.23450535]
["bitfinex-derivatives","SOLF0:USTF0",1755785024093,9.01328819,184.66,184.57,2.0092414]
["bitfinex-derivatives","SOLF0:USTF0",1755785024287,9.01328819,184.66,184.58,6.23388405]
["bitfinex-derivatives","SOLF0:USTF0",1755785024484,9.01328819,184.66,184.59,2.0092414]
["bitfinex-derivatives","SOLF0:USTF0",1755785024793,9.01328819,184.68,184.6,2.00945095]
["bitfinex-derivatives","SOLF0:USTF0",1755785024985,9.01328819,184.68,184.61,2.00945095]
["bitfinex-derivatives","SOLF0:USTF0",1755785025188,9.01328819,184.68,184.62,2.00945095]
["bitfinex-derivatives","SOLF0:USTF0",1755785025386,9.01328819,184.68,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785025592,9.01328819,184.68,184.59,6.23390031]
["bitfinex-derivatives","SOLF0:USTF0",1755785025792,9.01328819,184.68,184.6,6.2340733]
["bitfinex-derivatives","SOLF0:USTF0",1755785025993,9.01328819,184.68,184.61,2.00911544]
["bitfinex-derivatives","SOLF0:USTF0",1755785026188,9.01328819,184.67,184.55,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785026386,9.01328819,184.67,184.56,6.23990932]
["bitfinex-derivatives","SOLF0:USTF0",1755785026583,9.01328819,184.67,184.57,6.23990932]
["bitfinex-derivatives","SOLF0:USTF0",1755785026787,9.01328819,184.67,184.58,2.00929972]
["bitfinex-derivatives","SOLF0:USTF0",1755785027091,9.01328819,184.67,184.59,2.01190915]
["bitfinex-derivatives","SOLF0:USTF0",1755785027391,9.01328819,184.67,184.53,7.42355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785027594,9.01328819,184.63,184.54,6.24798422]
["bitfinex-derivatives","SOLF0:USTF0",1755785027791,9.01328819,184.63,184.55,6.24798422]
["bitfinex-derivatives","SOLF0:USTF0",1755785027991,9.01328819,184.63,184.56,6.24798422]
["bitfinex-derivatives","SOLF0:USTF0",1755785028296,9.01328819,184.63,184.57,2.01369463]
["bitfinex-derivatives","SOLF0:USTF0",1755785028491,9.01328819,184.63,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785028687,9.01328819,184.63,184.54,6.25380762]
["bitfinex-derivatives","SOLF0:USTF0",1755785028896,9.01328819,184.63,184.55,6.25380762]
["bitfinex-derivatives","SOLF0:USTF0",1755785029193,9.01328819,184.63,184.56,6.25380762]
["bitfinex-derivatives","SOLF0:USTF0",1755785029393,9.01328819,184.63,184.57,6.25380762]
["bitfinex-derivatives","SOLF0:USTF0",1755785029688,9.01328819,184.63,184.58,6.25380762]
["bitfinex-derivatives","SOLF0:USTF0",1755785029896,9.01328819,184.63,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785030089,9.01328819,184.63,184.54,6.25737384]
["bitfinex-derivatives","SOLF0:USTF0",1755785030290,9.01328819,184.63,184.55,6.25737384]
["bitfinex-derivatives","SOLF0:USTF0",1755785030594,9.01328819,184.63,184.56,6.25737384]
["bitfinex-derivatives","SOLF0:USTF0",1755785030790,9.01328819,184.63,184.57,2.01672163]
["bitfinex-derivatives","SOLF0:USTF0",1755785031094,9.01328819,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785031296,9.01328819,184.59,184.54,6.25993231]
["bitfinex-derivatives","SOLF0:USTF0",1755785031594,9.01328819,184.59,184.55,2.01812391]
["bitfinex-derivatives","SOLF0:USTF0",1755785031794,9.01328819,184.59,184.56,2.01811896]
["bitfinex-derivatives","SOLF0:USTF0",1755785032190,9.01328819,184.59,184.57,2.01877037]
["bitfinex-derivatives","SOLF0:USTF0",1755785032394,9.01328819,184.59,184.52,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785032597,9.01328819,184.59,184.53,6.2640188]
["bitfinex-derivatives","SOLF0:USTF0",1755785032796,9.01328819,184.59,184.54,9.0840188]
["bitfinex-derivatives","SOLF0:USTF0",1755785032996,9.01328819,184.59,184.55,6.2640188]
["bitfinex-derivatives","SOLF0:USTF0",1755785033190,9.01328819,184.59,184.56,6.2640188]
["bitfinex-derivatives","SOLF0:USTF0",1755785033391,9.01328819,184.59,184.57,6.2640188]
["bitfinex-derivatives","SOLF0:USTF0",1755785033588,9.01328819,184.59,184.49,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785033896,9.01328819,184.59,184.5,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785034089,9.01328819,184.59,184.51,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785034294,5.42828506,184.6,184.52,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785034491,5.42828506,184.6,184.51,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785034492,5.42828506,184.6,184.53,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785034694,5.42828506,184.6,184.54,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785034893,5.42828506,184.6,184.55,6.27214941]
["bitfinex-derivatives","SOLF0:USTF0",1755785035087,5.42828506,184.6,184.5,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785035088,5.42828506,184.57,184.56,2.02153086]
["bitfinex-derivatives","SOLF0:USTF0",1755785035493,5.42828506,184.57,184.5,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785035694,5.42828506,184.57,184.51,4.25224616]
["bitfinex-derivatives","SOLF0:USTF0",1755785035895,5.42828506,184.57,184.52,7.07224616]
["bitfinex-derivatives","SOLF0:USTF0",1755785036094,5.42828506,184.57,184.53,4.25224616]
["bitfinex-derivatives","SOLF0:USTF0",1755785036296,5.42828506,184.57,184.54,4.25224616]
["bitfinex-derivatives","SOLF0:USTF0",1755785036601,5.42828506,184.57,184.48,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785036793,5.42828506,184.54,184.47,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785038395,21.68828506,184.69,184.36,11.85468376]
["bitfinex-derivatives","SOLF0:USTF0",1755785038396,5.42828506,184.56,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785038591,5.42828506,184.56,184.5,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785038793,5.42828506,184.56,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785038794,5.42828506,184.62,184.51,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785038994,5.42828506,184.62,184.52,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785039195,5.42828506,184.62,184.53,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785039596,5.42828506,184.62,184.54,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040000,5.42828506,184.62,184.53,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040297,16.27,184.84,184.57,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040505,9.03458338,184.85,184.63,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040506,8.93003565,184.77,184.63,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040696,8.93003565,184.8,184.67,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785040897,8.93003565,184.84,184.69,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785041107,8.93003565,184.84,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785041411,8.93003565,184.88,184.73,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785041612,8.93003565,184.88,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785041814,8.93003565,184.92,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785042112,8.93003565,184.92,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785043012,8.93003565,184.92,184.75,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785043410,8.93003565,184.88,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785043811,8.93003565,184.92,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785044314,507.96,184.95,184.71,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785044515,8.93003565,184.86,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785045315,8.93003565,184.9,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785045507,8.93003565,184.9,184.69,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755785045508,8.93003565,184.9,184.72,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785045709,8.93003565,184.9,184.73,7.34355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785046314,8.93003565,184.94,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785046610,8.93003565,184.94,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785047507,8.93003565,184.94,184.77,1.94893499]
["bitfinex-derivatives","SOLF0:USTF0",1755785047816,8.93003565,184.9,184.78,1.94893499]
["bitfinex-derivatives","SOLF0:USTF0",1755785048008,8.93003565,184.9,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785048208,8.93003565,184.9,184.77,1.94967605]
["bitfinex-derivatives","SOLF0:USTF0",1755785048405,8.93003565,184.86,184.78,1.94967605]
["bitfinex-derivatives","SOLF0:USTF0",1755785048608,8.93003565,184.86,184.72,4.18108086]
["bitfinex-derivatives","SOLF0:USTF0",1755785048808,152.61003565,184.86,184.73,6.13088132]
["bitfinex-derivatives","SOLF0:USTF0",1755785049011,8.93003565,184.83,184.74,6.13088132]
["bitfinex-derivatives","SOLF0:USTF0",1755785049310,8.93003565,184.83,184.75,1.94980046]
["bitfinex-derivatives","SOLF0:USTF0",1755785049508,8.93003565,184.79,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785049714,8.93003565,184.79,184.66,6.13454161]
["bitfinex-derivatives","SOLF0:USTF0",1755785049911,8.93003565,184.79,184.67,6.13454161]
["bitfinex-derivatives","SOLF0:USTF0",1755785050106,8.93003565,184.79,184.68,1.95088055]
["bitfinex-derivatives","SOLF0:USTF0",1755785050306,8.93003565,184.75,184.69,1.95088055]
["bitfinex-derivatives","SOLF0:USTF0",1755785050508,8.93003565,184.75,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785050708,8.93003565,184.75,184.61,6.13895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785050909,8.93003565,184.75,184.62,6.13895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785051108,8.93003565,184.75,184.63,8.95895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785051314,8.93003565,184.75,184.64,6.13895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785051614,8.93003565,184.75,184.65,6.13895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785051814,143.68,184.77,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785052010,143.68,184.77,184.68,6.13895095]
["bitfinex-derivatives","SOLF0:USTF0",1755785052317,152.61003565,184.84,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785052612,8.93003565,184.84,184.71,6.13608294]
["bitfinex-derivatives","SOLF0:USTF0",1755785052816,8.93003565,184.84,184.72,6.13608294]
["bitfinex-derivatives","SOLF0:USTF0",1755785053016,8.93003565,184.84,184.73,6.13608294]
["bitfinex-derivatives","SOLF0:USTF0",1755785053214,8.93003565,184.8,184.74,1.94945096]
["bitfinex-derivatives","SOLF0:USTF0",1755785053514,8.93003565,184.8,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785053711,8.93003565,184.8,184.71,6.13044947]
["bitfinex-derivatives","SOLF0:USTF0",1755785054017,8.93003565,184.8,184.72,1.94948302]
["bitfinex-derivatives","SOLF0:USTF0",1755785054313,8.93003565,184.8,184.73,1.94948302]
["bitfinex-derivatives","SOLF0:USTF0",1755785054519,8.93003565,184.76,184.63,7.00087019]
["bitfinex-derivatives","SOLF0:USTF0",1755785054715,8.93003565,184.76,184.64,6.13097685]
["bitfinex-derivatives","SOLF0:USTF0",1755785055017,8.93003565,184.76,184.65,6.13097685]
["bitfinex-derivatives","SOLF0:USTF0",1755785055221,8.93003565,184.76,184.66,1.95010666]
["bitfinex-derivatives","SOLF0:USTF0",1755785055410,8.93003565,184.72,184.67,1.95010666]
["bitfinex-derivatives","SOLF0:USTF0",1755785055619,8.93003565,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785055811,8.93003565,184.72,184.64,1.95141611]
["bitfinex-derivatives","SOLF0:USTF0",1755785056013,8.93003565,184.72,184.65,1.95141611]
["bitfinex-derivatives","SOLF0:USTF0",1755785056214,8.93003565,184.72,184.66,1.95141611]
["bitfinex-derivatives","SOLF0:USTF0",1755785056410,8.93003565,184.72,184.67,1.95141652]
["bitfinex-derivatives","SOLF0:USTF0",1755785056613,8.93003565,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785056813,8.93003565,184.72,184.64,6.13627558]
["bitfinex-derivatives","SOLF0:USTF0",1755785057012,8.93003565,184.72,184.65,1.95137662]
["bitfinex-derivatives","SOLF0:USTF0",1755785057209,8.93003565,184.72,184.66,1.95137662]
["bitfinex-derivatives","SOLF0:USTF0",1755785057508,8.93003565,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785057509,8.93003565,184.72,184.67,1.95137662]
["bitfinex-derivatives","SOLF0:USTF0",1755785057711,8.93003565,184.72,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785058021,8.93003565,184.68,184.64,1.95204275]
["bitfinex-derivatives","SOLF0:USTF0",1755785058215,8.93003565,184.68,184.58,4.18845721]
["bitfinex-derivatives","SOLF0:USTF0",1755785058519,8.93003565,184.68,184.59,1.95387247]
["bitfinex-derivatives","SOLF0:USTF0",1755785058819,8.93003565,184.68,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785059113,8.93003565,184.68,184.58,6.14308441]
["bitfinex-derivatives","SOLF0:USTF0",1755785059314,8.93003565,184.68,184.59,1.95305051]
["bitfinex-derivatives","SOLF0:USTF0",1755785059517,8.93003565,184.68,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785059714,8.93003565,184.68,184.58,6.14242107]
["bitfinex-derivatives","SOLF0:USTF0",1755785059916,8.93003565,184.68,184.59,1.95329422]
["bitfinex-derivatives","SOLF0:USTF0",1755785060222,8.93003565,184.68,184.6,1.95288599]
["bitfinex-derivatives","SOLF0:USTF0",1755785060417,8.93003565,184.72,184.61,1.95303115]
["bitfinex-derivatives","SOLF0:USTF0",1755785060720,8.93003565,184.72,184.62,6.14023284]
["bitfinex-derivatives","SOLF0:USTF0",1755785060917,8.93003565,184.72,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785061114,8.93003565,184.68,184.56,6.14149318]
["bitfinex-derivatives","SOLF0:USTF0",1755785061315,8.93003565,184.68,184.57,6.14149318]
["bitfinex-derivatives","SOLF0:USTF0",1755785061522,8.93003565,184.68,184.58,6.14149318]
["bitfinex-derivatives","SOLF0:USTF0",1755785061714,8.93003565,184.68,184.59,1.95289666]
["bitfinex-derivatives","SOLF0:USTF0",1755785061912,8.93003565,184.64,184.51,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785062216,8.93003565,184.6,184.52,1.95444149]
["bitfinex-derivatives","SOLF0:USTF0",1755785062417,8.93003565,184.6,184.49,4.19394283]
["bitfinex-derivatives","SOLF0:USTF0",1755785062621,8.93003565,184.6,184.5,1.955673]
["bitfinex-derivatives","SOLF0:USTF0",1755785062917,8.93003565,184.6,184.51,1.955673]
["bitfinex-derivatives","SOLF0:USTF0",1755785063121,144.06,184.66,184.52,1.955673]
["bitfinex-derivatives","SOLF0:USTF0",1755785063317,8.93003565,184.62,184.53,1.955673]
["bitfinex-derivatives","SOLF0:USTF0",1755785063522,8.93003565,184.62,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785063722,8.93003565,184.62,184.49,6.14517781]
["bitfinex-derivatives","SOLF0:USTF0",1755785064018,8.93003565,184.62,184.5,6.14517781]
["bitfinex-derivatives","SOLF0:USTF0",1755785064217,8.93003565,184.62,184.51,6.14517781]
["bitfinex-derivatives","SOLF0:USTF0",1755785064522,8.93003565,184.62,184.52,1.9544725]
["bitfinex-derivatives","SOLF0:USTF0",1755785064723,8.93003565,184.62,184.53,1.9544725]
["bitfinex-derivatives","SOLF0:USTF0",1755785064926,8.93003565,184.62,184.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785066123,8.93003565,184.62,183.75,60.57512847]
["bitfinex-derivatives","SOLF0:USTF0",1755785066124,8.93003565,184.62,184.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785066320,8.93003565,184.62,184.48,6.14671651]
["bitfinex-derivatives","SOLF0:USTF0",1755785066625,8.93003565,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785066815,8.93003565,184.62,184.51,1.95465449]
["bitfinex-derivatives","SOLF0:USTF0",1755785067016,8.93003565,184.62,184.52,1.95465449]
["bitfinex-derivatives","SOLF0:USTF0",1755785067220,8.93003565,184.62,184.53,1.9542812]
["bitfinex-derivatives","SOLF0:USTF0",1755785067421,8.93003565,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785067617,8.93003565,184.62,184.51,6.14483722]
["bitfinex-derivatives","SOLF0:USTF0",1755785067926,8.93003565,184.66,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785068122,8.93003565,184.66,184.54,6.14244106]
["bitfinex-derivatives","SOLF0:USTF0",1755785068320,8.93003565,184.7,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785068520,8.93003565,184.7,184.57,6.13975711]
["bitfinex-derivatives","SOLF0:USTF0",1755785068714,8.93003565,184.66,184.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785069321,8.93003565,184.66,184.57,1.94858285]
["bitfinex-derivatives","SOLF0:USTF0",1755785069523,8.93003565,184.66,184.52,4.18792387]
["bitfinex-derivatives","SOLF0:USTF0",1755785069825,8.93003565,184.62,184.53,6.13740982]
["bitfinex-derivatives","SOLF0:USTF0",1755785070021,8.93003565,184.62,184.54,6.13740982]
["bitfinex-derivatives","SOLF0:USTF0",1755785070225,8.93003565,184.62,184.55,1.94948595]
["bitfinex-derivatives","SOLF0:USTF0",1755785070420,8.93003565,184.62,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785070624,8.93003565,184.7,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785070828,8.93003565,184.65,184.54,6.13803103]
["bitfinex-derivatives","SOLF0:USTF0",1755785071031,8.93003565,184.65,184.55,1.94930312]
["bitfinex-derivatives","SOLF0:USTF0",1755785071222,8.93003565,184.65,184.56,1.94930312]
["bitfinex-derivatives","SOLF0:USTF0",1755785071422,8.93003565,184.65,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785071627,8.93003565,184.65,184.54,6.13659876]
["bitfinex-derivatives","SOLF0:USTF0",1755785071822,8.93003565,184.65,184.55,1.94883657]
["bitfinex-derivatives","SOLF0:USTF0",1755785072025,25.19003565,184.73,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785072026,8.93003565,184.61,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785072226,8.93003565,184.61,184.54,1.94954512]
["bitfinex-derivatives","SOLF0:USTF0",1755785072428,8.93003565,184.61,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785072628,8.93003565,184.61,184.54,1.94949752]
["bitfinex-derivatives","SOLF0:USTF0",1755785072927,8.93003565,184.61,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785073126,8.93003565,184.61,184.41,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755785073127,8.93003565,184.61,184.54,1.94949927]
["bitfinex-derivatives","SOLF0:USTF0",1755785073317,8.93003565,184.61,184.49,4.1900206]
["bitfinex-derivatives","SOLF0:USTF0",1755785073624,8.93003565,184.57,184.5,6.13985804]
["bitfinex-derivatives","SOLF0:USTF0",1755785073820,8.93003565,184.57,184.51,6.13985804]
["bitfinex-derivatives","SOLF0:USTF0",1755785074025,8.93003565,184.57,184.52,1.94983744]
["bitfinex-derivatives","SOLF0:USTF0",1755785074228,8.93003565,184.57,184.49,4.19089873]
["bitfinex-derivatives","SOLF0:USTF0",1755785074433,8.93003565,184.53,184.5,1.95012875]
["bitfinex-derivatives","SOLF0:USTF0",1755785074626,8.93003565,184.53,184.43,4.19122301]
["bitfinex-derivatives","SOLF0:USTF0",1755785074825,8.93003565,184.57,184.44,6.1418819]
["bitfinex-derivatives","SOLF0:USTF0",1755785075131,8.93003565,184.57,184.45,6.1418819]
["bitfinex-derivatives","SOLF0:USTF0",1755785075327,8.93003565,184.57,184.46,9.2118819]
["bitfinex-derivatives","SOLF0:USTF0",1755785075526,8.93003565,184.6,184.47,6.1418819]
["bitfinex-derivatives","SOLF0:USTF0",1755785075728,8.93003565,184.6,184.48,1.95065889]
["bitfinex-derivatives","SOLF0:USTF0",1755785075927,8.93003565,184.6,184.49,1.95065889]
["bitfinex-derivatives","SOLF0:USTF0",1755785076126,8.93003565,184.6,184.5,1.95065889]
["bitfinex-derivatives","SOLF0:USTF0",1755785076326,8.93003565,184.6,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785076526,8.93003565,184.6,184.47,6.14507298]
["bitfinex-derivatives","SOLF0:USTF0",1755785076828,8.93003565,184.6,184.48,6.14507298]
["bitfinex-derivatives","SOLF0:USTF0",1755785077031,8.93003565,184.6,184.49,6.14507298]
["bitfinex-derivatives","SOLF0:USTF0",1755785077226,8.93003565,184.56,184.49,1.94977718]
["bitfinex-derivatives","SOLF0:USTF0",1755785077426,8.93003565,184.56,184.5,1.9493584]
["bitfinex-derivatives","SOLF0:USTF0",1755785077627,8.93003565,184.56,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785077831,8.93003565,184.56,184.47,6.14344534]
["bitfinex-derivatives","SOLF0:USTF0",1755785078030,8.93003565,184.56,184.48,1.94926672]
["bitfinex-derivatives","SOLF0:USTF0",1755785078232,8.93003565,184.56,184.49,1.94926672]
["bitfinex-derivatives","SOLF0:USTF0",1755785078427,8.93003565,184.56,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785078627,8.93003565,184.56,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785078828,8.93003565,184.56,184.44,6.14279327]
["bitfinex-derivatives","SOLF0:USTF0",1755785079029,8.93003565,184.56,184.45,6.14279327]
["bitfinex-derivatives","SOLF0:USTF0",1755785079231,8.93003565,184.52,184.46,6.14279327]
["bitfinex-derivatives","SOLF0:USTF0",1755785079431,8.93003565,184.52,184.47,1.94906404]
["bitfinex-derivatives","SOLF0:USTF0",1755785079728,8.93003565,184.52,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785079936,8.93003565,184.52,184.44,1.94971781]
["bitfinex-derivatives","SOLF0:USTF0",1755785080141,8.93003565,184.6,184.45,1.94971781]
["bitfinex-derivatives","SOLF0:USTF0",1755785080336,5.43484151,184.49,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785080536,5.43484151,184.49,184.44,1.94899387]
["bitfinex-derivatives","SOLF0:USTF0",1755785080731,5.43484151,184.58,184.45,1.94899387]
["bitfinex-derivatives","SOLF0:USTF0",1755785080935,5.43484151,184.51,184.46,5.01873039]
["bitfinex-derivatives","SOLF0:USTF0",1755785081139,5.43484151,184.51,184.47,1.94873039]
["bitfinex-derivatives","SOLF0:USTF0",1755785081441,5.43484151,184.51,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785081640,5.43484151,184.48,184.41,6.13899852]
["bitfinex-derivatives","SOLF0:USTF0",1755785081833,5.43484151,184.48,184.42,6.13899852]
["bitfinex-derivatives","SOLF0:USTF0",1755785082037,5.43484151,184.45,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785082238,5.43484151,184.45,184.41,1.94972002]
["bitfinex-derivatives","SOLF0:USTF0",1755785082436,5.43484151,184.45,184.42,1.94972002]
["bitfinex-derivatives","SOLF0:USTF0",1755785082638,5.43484151,184.45,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785082832,5.43484151,184.45,184.41,1.94895534]
["bitfinex-derivatives","SOLF0:USTF0",1755785083035,540.39,184.65,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785083036,364.08,184.65,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785083234,5.43484151,184.55,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785083442,5.43484151,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785084543,5.43484151,184.52,184.45,1.94590634]
["bitfinex-derivatives","SOLF0:USTF0",1755785084741,5.43484151,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785084937,5.43484151,184.52,184.45,1.94583189]
["bitfinex-derivatives","SOLF0:USTF0",1755785085139,5.43484151,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785085343,5.43484151,184.52,184.45,1.94576597]
["bitfinex-derivatives","SOLF0:USTF0",1755785085544,5.43484151,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785085746,5.43484151,184.52,184.45,1.94563869]
["bitfinex-derivatives","SOLF0:USTF0",1755785085943,5.43484151,184.52,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785086940,5.43484151,184.48,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785087147,5.43484151,184.58,184.39,1.94851973]
["bitfinex-derivatives","SOLF0:USTF0",1755785087148,5.43484151,184.45,184.39,1.94851973]
["bitfinex-derivatives","SOLF0:USTF0",1755785087339,5.43484151,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785087540,5.43484151,184.45,184.39,1.94779832]
["bitfinex-derivatives","SOLF0:USTF0",1755785087741,5.43484151,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785087949,5.43484151,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785088747,5.43484151,184.49,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785088946,16.26,184.64,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785089147,143.84,184.63,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785089446,5.43484151,184.54,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785089641,5.43484151,184.51,184.42,4.19108783]
["bitfinex-derivatives","SOLF0:USTF0",1755785089848,5.43484151,184.51,184.43,6.13859681]
["bitfinex-derivatives","SOLF0:USTF0",1755785090046,5.43484151,184.51,184.44,9.20928078]
["bitfinex-derivatives","SOLF0:USTF0",1755785090238,16.27,184.67,184.45,6.13928078]
["bitfinex-derivatives","SOLF0:USTF0",1755785090239,5.43484151,184.54,184.45,6.13928078]
["bitfinex-derivatives","SOLF0:USTF0",1755785090545,5.43484151,184.54,184.46,6.13928078]
["bitfinex-derivatives","SOLF0:USTF0",1755785090747,5.43484151,184.54,184.47,1.94750898]
["bitfinex-derivatives","SOLF0:USTF0",1755785090948,5.43484151,184.54,184.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785091149,5.43484151,184.69,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785091347,5.43484151,184.59,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785091643,5.43484151,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785091948,5.43484151,184.62,184.51,6.13931686]
["bitfinex-derivatives","SOLF0:USTF0",1755785092150,5.43484151,184.62,184.52,6.13931686]
["bitfinex-derivatives","SOLF0:USTF0",1755785092349,8.93547086,184.62,184.53,6.13931686]
["bitfinex-derivatives","SOLF0:USTF0",1755785092552,8.93547086,184.62,184.54,6.13931686]
["bitfinex-derivatives","SOLF0:USTF0",1755785092847,8.93547086,184.62,184.55,1.94949247]
["bitfinex-derivatives","SOLF0:USTF0",1755785093049,8.93547086,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785093246,8.93547086,184.62,184.51,6.14638044]
["bitfinex-derivatives","SOLF0:USTF0",1755785093550,8.93547086,184.62,184.52,6.14638044]
["bitfinex-derivatives","SOLF0:USTF0",1755785093747,8.93547086,184.62,184.53,1.94974707]
["bitfinex-derivatives","SOLF0:USTF0",1755785093940,8.93547086,184.62,184.54,1.95271351]
["bitfinex-derivatives","SOLF0:USTF0",1755785094144,8.93547086,184.62,184.55,1.95253817]
["bitfinex-derivatives","SOLF0:USTF0",1755785094343,8.93547086,184.62,184.56,6.15976333]
["bitfinex-derivatives","SOLF0:USTF0",1755785094545,8.93547086,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785094741,8.93547086,184.62,184.51,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785094948,143.82,184.69,184.52,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785095250,8.93547086,184.62,184.53,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785095450,8.93547086,184.62,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785095451,8.93547086,184.62,184.54,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785095646,143.82,184.69,184.55,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785095647,8.93547086,184.66,184.55,6.1611252]
["bitfinex-derivatives","SOLF0:USTF0",1755785095847,8.93547086,184.66,184.56,4.20671152]
["bitfinex-derivatives","SOLF0:USTF0",1755785096050,8.93547086,184.66,184.57,6.16113473]
["bitfinex-derivatives","SOLF0:USTF0",1755785096249,8.93547086,184.66,184.58,6.16113473]
["bitfinex-derivatives","SOLF0:USTF0",1755785096447,8.93547086,184.67,184.59,6.1617434]
["bitfinex-derivatives","SOLF0:USTF0",1755785096651,8.93547086,184.67,184.6,1.95503188]
["bitfinex-derivatives","SOLF0:USTF0",1755785096850,8.93547086,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785097050,8.93547086,184.67,184.54,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785097252,8.93547086,184.67,184.55,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785097454,8.93547086,184.67,184.56,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785097651,8.93547086,184.67,184.57,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785097951,8.93547086,184.67,184.58,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785098149,8.93547086,184.67,184.59,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785098345,8.93547086,184.67,184.6,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785098549,8.93547086,184.67,184.61,6.16204377]
["bitfinex-derivatives","SOLF0:USTF0",1755785098750,8.93547086,184.67,184.62,1.95462385]
["bitfinex-derivatives","SOLF0:USTF0",1755785099049,8.93547086,184.67,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785099254,8.93547086,184.67,184.58,6.11910834]
["bitfinex-derivatives","SOLF0:USTF0",1755785099457,8.93547086,184.67,184.59,6.11910834]
["bitfinex-derivatives","SOLF0:USTF0",1755785099652,8.93547086,184.67,184.6,6.11910834]
["bitfinex-derivatives","SOLF0:USTF0",1755785099949,8.93547086,184.67,184.61,6.11910834]
["bitfinex-derivatives","SOLF0:USTF0",1755785100155,8.93547086,184.67,184.54,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785100347,8.93547086,184.67,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785100550,8.93547086,184.67,184.57,6.13034711]
["bitfinex-derivatives","SOLF0:USTF0",1755785100751,8.93547086,184.63,184.58,6.13034711]
["bitfinex-derivatives","SOLF0:USTF0",1755785101052,8.93547086,184.63,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785101053,8.93547086,184.63,184.51,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785101351,8.93547086,184.63,184.53,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785101551,8.93547086,184.67,184.54,10.6373321]
["bitfinex-derivatives","SOLF0:USTF0",1755785101750,8.93547086,184.67,184.55,6.11377477]
["bitfinex-derivatives","SOLF0:USTF0",1755785102047,8.93547086,184.67,184.56,6.11377477]
["bitfinex-derivatives","SOLF0:USTF0",1755785102251,8.93547086,184.67,184.57,6.11377477]
["bitfinex-derivatives","SOLF0:USTF0",1755785102448,8.93547086,184.67,184.58,6.11377477]
["bitfinex-derivatives","SOLF0:USTF0",1755785102652,8.93547086,184.63,184.59,6.11377477]
["bitfinex-derivatives","SOLF0:USTF0",1755785102850,8.93547086,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785103049,8.93547086,184.63,184.54,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785103351,8.93547086,184.63,184.55,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785103549,8.93547086,184.67,184.56,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785103861,8.93547086,184.67,184.57,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785104058,8.93547086,184.67,184.58,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785104262,8.93547086,184.67,184.59,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785104459,8.93547086,184.67,184.6,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785104656,8.93547086,184.67,184.61,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785104859,8.93547086,184.67,184.62,6.11869832]
["bitfinex-derivatives","SOLF0:USTF0",1755785105060,8.93547086,184.67,184.63,1.91042507]
["bitfinex-derivatives","SOLF0:USTF0",1755785105357,8.93547086,184.67,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785105556,8.93547086,184.67,184.57,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785105756,8.93547086,184.67,184.58,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785105957,8.93547086,184.67,184.59,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785106154,8.93547086,184.67,184.6,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785106350,8.93547086,184.67,184.61,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785106555,364.3,184.75,184.62,9.03792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785106758,8.93547086,184.73,184.63,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785107061,8.93547086,184.73,184.64,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785107261,8.93547086,184.73,184.65,6.11792309]
["bitfinex-derivatives","SOLF0:USTF0",1755785107460,8.93547086,184.73,184.66,1.91003094]
["bitfinex-derivatives","SOLF0:USTF0",1755785107756,8.93547086,184.73,184.67,1.90886755]
["bitfinex-derivatives","SOLF0:USTF0",1755785107963,8.93547086,184.73,184.68,4.82849034]
["bitfinex-derivatives","SOLF0:USTF0",1755785108153,8.93547086,184.77,184.69,6.10567769]
["bitfinex-derivatives","SOLF0:USTF0",1755785108354,8.93547086,184.8,184.7,6.10567769]
["bitfinex-derivatives","SOLF0:USTF0",1755785108563,8.93547086,184.8,184.71,6.10567769]
["bitfinex-derivatives","SOLF0:USTF0",1755785108760,8.93547086,184.8,184.72,1.90849034]
["bitfinex-derivatives","SOLF0:USTF0",1755785109062,8.93547086,184.8,184.73,1.90518757]
["bitfinex-derivatives","SOLF0:USTF0",1755785109252,8.93547086,184.8,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785109452,8.93547086,184.8,184.68,6.0952564]
["bitfinex-derivatives","SOLF0:USTF0",1755785109651,8.93547086,184.8,184.69,6.0952564]
["bitfinex-derivatives","SOLF0:USTF0",1755785109858,8.93547086,184.76,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785110057,8.93547086,184.72,184.64,6.09852966]
["bitfinex-derivatives","SOLF0:USTF0",1755785110262,8.93547086,184.72,184.65,6.09852966]
["bitfinex-derivatives","SOLF0:USTF0",1755785110458,8.93547086,184.68,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785110766,8.93547086,184.68,184.6,6.09972808]
["bitfinex-derivatives","SOLF0:USTF0",1755785110966,8.93547086,184.68,184.61,6.09972808]
["bitfinex-derivatives","SOLF0:USTF0",1755785111266,8.93547086,184.68,184.62,6.09972808]
["bitfinex-derivatives","SOLF0:USTF0",1755785111469,8.93547086,184.68,184.63,6.09809979]
["bitfinex-derivatives","SOLF0:USTF0",1755785111668,8.93547086,184.68,184.64,1.90515395]
["bitfinex-derivatives","SOLF0:USTF0",1755785111869,8.93547086,184.68,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785112063,8.93547086,184.68,184.6,6.09770879]
["bitfinex-derivatives","SOLF0:USTF0",1755785112262,8.93547086,184.68,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785112263,5.42387819,184.68,184.61,6.09770879]
["bitfinex-derivatives","SOLF0:USTF0",1755785112469,5.42387819,184.68,184.62,6.09770879]
["bitfinex-derivatives","SOLF0:USTF0",1755785112769,5.42387819,184.65,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785112971,5.42387819,184.65,184.6,6.09884019]
["bitfinex-derivatives","SOLF0:USTF0",1755785113170,5.42387819,184.65,184.61,1.90482682]
["bitfinex-derivatives","SOLF0:USTF0",1755785113364,5.42387819,184.65,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785113567,5.42387819,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785113768,5.42387819,184.68,184.62,1.90510042]
["bitfinex-derivatives","SOLF0:USTF0",1755785113967,5.42387819,184.65,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785114171,5.42387819,184.65,184.57,6.09814032]
["bitfinex-derivatives","SOLF0:USTF0",1755785114376,5.42387819,184.65,184.58,6.09814032]
["bitfinex-derivatives","SOLF0:USTF0",1755785114575,5.42387819,184.65,184.59,6.09814032]
["bitfinex-derivatives","SOLF0:USTF0",1755785114771,5.42387819,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785114969,5.42387819,184.8,184.62,4.82423738]
["bitfinex-derivatives","SOLF0:USTF0",1755785115269,5.42387819,184.7,184.63,6.09485081]
["bitfinex-derivatives","SOLF0:USTF0",1755785115470,5.42387819,184.7,184.64,1.90423738]
["bitfinex-derivatives","SOLF0:USTF0",1755785115774,16.26,184.87,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785116069,5.42387819,184.77,184.67,6.09104561]
["bitfinex-derivatives","SOLF0:USTF0",1755785116377,5.42387819,184.77,184.68,6.09104561]
["bitfinex-derivatives","SOLF0:USTF0",1755785116571,5.42387819,184.74,184.69,1.90423738]
["bitfinex-derivatives","SOLF0:USTF0",1755785116879,5.42387819,184.74,184.7,1.89999012]
["bitfinex-derivatives","SOLF0:USTF0",1755785117174,156.53,184.9,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785117175,5.42387819,184.77,184.71,1.8995996]
["bitfinex-derivatives","SOLF0:USTF0",1755785117370,5.42387819,184.77,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785117571,5.42387819,184.77,184.68,6.07868259]
["bitfinex-derivatives","SOLF0:USTF0",1755785117772,5.42387819,184.77,184.69,6.07868259]
["bitfinex-derivatives","SOLF0:USTF0",1755785117966,5.42387819,184.77,184.7,1.89846828]
["bitfinex-derivatives","SOLF0:USTF0",1755785118274,5.42387819,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785118478,5.42387819,184.74,184.68,1.8981178]
["bitfinex-derivatives","SOLF0:USTF0",1755785118768,5.42387819,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785118967,5.42387819,184.74,184.68,1.89818677]
["bitfinex-derivatives","SOLF0:USTF0",1755785119165,5.42387819,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785119369,5.42387819,184.71,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785119572,5.42387819,184.71,184.63,6.0765109]
["bitfinex-derivatives","SOLF0:USTF0",1755785119764,5.42387819,184.71,184.64,6.0765109]
["bitfinex-derivatives","SOLF0:USTF0",1755785119964,5.42387819,184.74,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785120164,5.42387819,184.77,184.67,6.07463241]
["bitfinex-derivatives","SOLF0:USTF0",1755785120368,5.42387819,184.77,184.68,6.07463241]
["bitfinex-derivatives","SOLF0:USTF0",1755785120568,5.42387819,184.77,184.69,1.89807751]
["bitfinex-derivatives","SOLF0:USTF0",1755785120769,5.42387819,184.77,184.7,1.89620551]
["bitfinex-derivatives","SOLF0:USTF0",1755785120970,5.42387819,184.77,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785121166,5.42387819,184.77,184.7,1.89606094]
["bitfinex-derivatives","SOLF0:USTF0",1755785121368,5.42387819,184.86,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785121571,5.42387819,184.86,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785121773,5.42387819,184.88,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785122078,5.42387819,184.85,184.77,6.06644118]
["bitfinex-derivatives","SOLF0:USTF0",1755785122269,5.42387819,184.85,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785122475,5.42387819,184.85,184.71,5.42387819]
["bitfinex-derivatives","SOLF0:USTF0",1755785122668,5.42387819,184.82,184.72,4.1641001]
["bitfinex-derivatives","SOLF0:USTF0",1755785122873,5.42387819,184.82,184.73,6.05537683]
["bitfinex-derivatives","SOLF0:USTF0",1755785123074,5.42387819,184.82,184.74,1.89127673]
["bitfinex-derivatives","SOLF0:USTF0",1755785123274,5.42387819,184.82,184.72,4.16310322]
["bitfinex-derivatives","SOLF0:USTF0",1755785123474,5.42387819,184.82,184.73,4.16260441]
["bitfinex-derivatives","SOLF0:USTF0",1755785123677,5.42387819,184.82,184.74,1.89042342]
["bitfinex-derivatives","SOLF0:USTF0",1755785123877,5.42387819,184.82,184.72,4.16294591]
["bitfinex-derivatives","SOLF0:USTF0",1755785124076,5.42387819,184.82,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785124378,5.42387819,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785124573,5.42387819,184.79,184.72,1.8903428]
["bitfinex-derivatives","SOLF0:USTF0",1755785124776,5.42387819,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785124974,5.42387819,184.79,184.72,1.89016968]
["bitfinex-derivatives","SOLF0:USTF0",1755785125171,5.42387819,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785126476,5.42387819,184.79,184.72,1.89015008]
["bitfinex-derivatives","SOLF0:USTF0",1755785126779,5.42387819,184.76,184.66,366.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785127074,5.42387819,184.76,184.67,6.0534556]
["bitfinex-derivatives","SOLF0:USTF0",1755785127377,5.42387819,184.76,184.68,6.05570785]
["bitfinex-derivatives","SOLF0:USTF0",1755785127579,5.42387819,184.76,184.66,366.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785127774,5.42387819,184.7,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785127977,5.42387819,184.7,184.62,6.06036511]
["bitfinex-derivatives","SOLF0:USTF0",1755785128281,5.42387819,184.8,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785128282,5.42387819,184.73,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785128575,5.42387819,184.73,184.65,1.89292056]
["bitfinex-derivatives","SOLF0:USTF0",1755785128880,5.42387819,184.7,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785129078,5.42387819,184.7,184.65,1.91430118]
["bitfinex-derivatives","SOLF0:USTF0",1755785129278,5.42387819,184.7,184.66,1.91430118]
["bitfinex-derivatives","SOLF0:USTF0",1755785129480,5.42387819,184.7,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785129679,5.42387819,184.7,184.66,1.91491764]
["bitfinex-derivatives","SOLF0:USTF0",1755785129982,5.42387819,184.73,184.67,1.91485195]
["bitfinex-derivatives","SOLF0:USTF0",1755785130170,5.42387819,184.73,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785130375,8.92384627,184.75,184.67,1.91505048]
["bitfinex-derivatives","SOLF0:USTF0",1755785130579,8.92384627,184.75,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785130775,8.92384627,184.75,184.67,1.91517081]
["bitfinex-derivatives","SOLF0:USTF0",1755785130981,8.92384627,184.75,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785131174,8.92384627,184.75,184.63,6.08591453]
["bitfinex-derivatives","SOLF0:USTF0",1755785131379,8.92384627,184.75,184.64,6.08591453]
["bitfinex-derivatives","SOLF0:USTF0",1755785131579,8.92384627,184.75,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785131879,8.92384627,184.81,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785132079,8.92384627,184.81,184.69,6.08528202]
["bitfinex-derivatives","SOLF0:USTF0",1755785132280,8.92384627,184.81,184.7,6.08528202]
["bitfinex-derivatives","SOLF0:USTF0",1755785132479,8.92384627,184.81,184.71,1.91655383]
["bitfinex-derivatives","SOLF0:USTF0",1755785132777,8.92384627,184.77,184.61,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785132978,8.92384627,184.77,184.62,9.10136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785133184,8.92384627,184.77,184.63,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785133384,8.92384627,184.77,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785133571,8.92384627,184.77,184.66,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785133776,8.92384627,184.77,184.67,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785133975,8.92384627,184.77,184.68,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785134189,8.92384627,184.77,184.69,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785134383,8.92384627,184.77,184.7,6.09136733]
["bitfinex-derivatives","SOLF0:USTF0",1755785134579,8.92384627,184.77,184.71,1.9169461]
["bitfinex-derivatives","SOLF0:USTF0",1755785134782,8.92384627,184.77,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785134982,8.92384627,184.77,184.66,6.10150993]
["bitfinex-derivatives","SOLF0:USTF0",1755785135177,8.92384627,184.77,184.67,6.10150993]
["bitfinex-derivatives","SOLF0:USTF0",1755785135381,8.92384627,184.77,184.68,6.10150993]
["bitfinex-derivatives","SOLF0:USTF0",1755785135580,8.92384627,184.77,184.69,6.10150993]
["bitfinex-derivatives","SOLF0:USTF0",1755785135783,8.92384627,184.77,184.7,6.10150993]
["bitfinex-derivatives","SOLF0:USTF0",1755785135980,8.92384627,184.77,184.71,1.92029353]
["bitfinex-derivatives","SOLF0:USTF0",1755785136181,8.92384627,184.77,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785136383,8.92384627,184.77,184.66,6.10289893]
["bitfinex-derivatives","SOLF0:USTF0",1755785136683,8.92384627,184.73,184.67,6.10289893]
["bitfinex-derivatives","SOLF0:USTF0",1755785136873,8.92384627,184.73,184.68,1.92219024]
["bitfinex-derivatives","SOLF0:USTF0",1755785137073,8.92384627,184.73,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785137381,8.92384627,184.73,184.62,6.10755209]
["bitfinex-derivatives","SOLF0:USTF0",1755785137584,8.92384627,184.77,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785137785,8.92384627,184.77,184.65,6.10755209]
["bitfinex-derivatives","SOLF0:USTF0",1755785137982,8.92384627,184.77,184.66,6.10755209]
["bitfinex-derivatives","SOLF0:USTF0",1755785138182,8.92384627,184.77,184.64,7.53355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785138183,8.92384627,184.77,184.67,6.10668218]
["bitfinex-derivatives","SOLF0:USTF0",1755785138487,8.92384627,184.77,184.68,6.10668218]
["bitfinex-derivatives","SOLF0:USTF0",1755785138786,8.92384627,184.77,184.69,9.11668218]
["bitfinex-derivatives","SOLF0:USTF0",1755785138981,8.92384627,184.77,184.7,6.10668218]
["bitfinex-derivatives","SOLF0:USTF0",1755785139176,8.92384627,184.77,184.71,6.10668218]
["bitfinex-derivatives","SOLF0:USTF0",1755785139483,8.92384627,184.77,184.72,1.92279851]
["bitfinex-derivatives","SOLF0:USTF0",1755785139683,8.92384627,184.77,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785139684,8.92384627,184.77,184.73,1.92279851]
["bitfinex-derivatives","SOLF0:USTF0",1755785139884,8.92384627,184.77,184.65,7.53355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785140083,8.92384627,184.77,184.66,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785140281,8.92384627,184.77,184.67,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785140485,8.92384627,184.77,184.68,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785140687,8.92384627,184.77,184.69,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785140883,8.92384627,184.77,184.7,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785141085,8.92384627,184.77,184.71,6.09073539]
["bitfinex-derivatives","SOLF0:USTF0",1755785141279,8.92384627,184.81,184.72,6.09160015]
["bitfinex-derivatives","SOLF0:USTF0",1755785141484,372.78384627,184.82,184.73,6.09160015]
["bitfinex-derivatives","SOLF0:USTF0",1755785141679,372.78384627,184.82,184.74,6.09160015]
["bitfinex-derivatives","SOLF0:USTF0",1755785141886,8.92384627,184.78,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785142183,8.92384627,184.78,184.66,6.0949455]
["bitfinex-derivatives","SOLF0:USTF0",1755785142388,8.92384627,184.74,184.67,1.92618095]
["bitfinex-derivatives","SOLF0:USTF0",1755785142689,8.92384627,184.74,184.68,1.92618095]
["bitfinex-derivatives","SOLF0:USTF0",1755785142882,8.92384627,184.74,184.69,1.92618095]
["bitfinex-derivatives","SOLF0:USTF0",1755785143188,8.92384627,184.74,184.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785143386,363.86,184.82,184.63,6.10171865]
["bitfinex-derivatives","SOLF0:USTF0",1755785143587,363.86,184.82,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785143787,8.92384627,184.8,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785143989,8.92384627,184.8,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785144186,8.92384627,184.8,184.7,6.10171865]
["bitfinex-derivatives","SOLF0:USTF0",1755785144394,8.92384627,184.8,184.71,6.10171865]
["bitfinex-derivatives","SOLF0:USTF0",1755785144587,8.92384627,184.8,184.72,6.09985585]
["bitfinex-derivatives","SOLF0:USTF0",1755785144792,8.92384627,184.8,184.73,1.92835478]
["bitfinex-derivatives","SOLF0:USTF0",1755785144990,8.92384627,184.8,184.74,1.92790459]
["bitfinex-derivatives","SOLF0:USTF0",1755785145195,8.92384627,184.8,184.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785145491,8.92384627,184.8,184.67,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785145695,8.92384627,184.8,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785145992,8.92384627,184.8,184.7,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785146194,8.92384627,184.8,184.71,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785146398,8.92384627,184.8,184.72,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785146591,8.92384627,184.8,184.73,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785146789,8.92384627,184.8,184.74,6.10024045]
["bitfinex-derivatives","SOLF0:USTF0",1755785146989,8.92384627,184.8,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785147288,8.92384627,184.76,184.7,6.10266049]
["bitfinex-derivatives","SOLF0:USTF0",1755785147499,8.92384627,184.76,184.71,6.10266049]
["bitfinex-derivatives","SOLF0:USTF0",1755785147695,8.92384627,184.76,184.72,6.10266049]
["bitfinex-derivatives","SOLF0:USTF0",1755785147988,8.92384627,184.76,184.65,7.53355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785147989,8.92384627,184.76,184.73,1.92849653]
["bitfinex-derivatives","SOLF0:USTF0",1755785148190,8.92384627,184.76,184.65,7.53355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785148391,8.92384627,184.76,184.66,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785148599,8.92384627,184.76,184.67,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785148797,8.92384627,184.76,184.68,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785148991,8.92384627,184.76,184.69,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785149198,8.92384627,184.76,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785149199,8.92384627,184.76,184.7,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785149492,8.92384627,184.76,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785149493,8.92384627,184.76,184.71,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785149688,8.92384627,184.76,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785149689,8.92384627,184.76,184.72,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785149889,8.92384627,184.76,184.73,1.93031472]
["bitfinex-derivatives","SOLF0:USTF0",1755785150091,8.92384627,184.76,184.74,1.93144483]
["bitfinex-derivatives","SOLF0:USTF0",1755785150288,152.44384627,184.8,184.75,1.93144483]
["bitfinex-derivatives","SOLF0:USTF0",1755785150493,8.92384627,184.8,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785150696,8.92384627,184.8,184.69,1.93150283]
["bitfinex-derivatives","SOLF0:USTF0",1755785150886,8.92384627,184.8,184.7,1.93150283]
["bitfinex-derivatives","SOLF0:USTF0",1755785151089,363.86,184.82,184.71,4.941255]
["bitfinex-derivatives","SOLF0:USTF0",1755785151298,363.86,184.82,184.72,1.931255]
["bitfinex-derivatives","SOLF0:USTF0",1755785151499,363.86,184.82,184.73,1.931255]
["bitfinex-derivatives","SOLF0:USTF0",1755785151691,363.86,184.82,184.74,1.931255]
["bitfinex-derivatives","SOLF0:USTF0",1755785151998,363.86,184.82,184.75,1.931255]
["bitfinex-derivatives","SOLF0:USTF0",1755785152191,363.86,184.82,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755785152192,8.92384627,184.8,184.76,1.931255]
["bitfinex-derivatives","SOLF0:USTF0",1755785152397,8.92384627,184.8,184.66,7.53355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785152597,8.92384627,184.8,184.67,1.93292363]
["bitfinex-derivatives","SOLF0:USTF0",1755785152798,8.92384627,184.8,184.68,1.93292363]
["bitfinex-derivatives","SOLF0:USTF0",1755785152992,8.92384627,184.8,184.69,1.93292363]
["bitfinex-derivatives","SOLF0:USTF0",1755785153196,8.92384627,184.76,184.7,1.93292363]
["bitfinex-derivatives","SOLF0:USTF0",1755785153395,143.52,184.75,184.71,1.93292363]
["bitfinex-derivatives","SOLF0:USTF0",1755785153598,8.92384627,184.72,184.58,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785153798,8.92384627,184.67,184.57,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785154092,8.92384627,184.63,184.52,4.52355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785154298,5.42978356,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785154694,5.42978356,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785154893,5.42978356,184.61,184.51,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785156391,8.93492969,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785157190,152.45492969,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785157797,8.93492969,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785159296,8.93492969,184.59,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785160190,8.93492969,184.59,184.46,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785160395,8.93492969,184.55,184.41,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785160793,8.93492969,184.55,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785161693,8.93492969,184.55,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785164099,363.88,184.69,184.42,16.37848702]
["bitfinex-derivatives","SOLF0:USTF0",1755785164301,8.93492969,184.62,184.43,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785164503,8.93492969,184.62,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785164801,8.93492969,184.58,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785167201,8.93492969,184.54,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785167603,380.14,184.69,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785167604,8.93492969,184.58,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785169510,8.93492969,184.6,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785171407,8.93492969,184.56,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785173309,8.93492969,184.6,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785173517,8.93492969,184.6,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785173713,8.93492969,184.64,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785174416,8.93492969,184.64,184.48,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755785174707,8.93492969,184.64,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785176511,8.93492969,184.64,184.49,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755785176711,8.93492969,184.66,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785177616,363.88,184.69,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785177812,8.93492969,184.74,184.57,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785178017,8.93492969,184.74,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785178715,8.93492969,184.78,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785178915,8.93492969,184.82,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785179111,8.93492969,184.82,184.63,7.44355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785179313,8.93492969,184.82,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785179505,8.93492969,184.78,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785179916,8.93492969,184.76,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785182112,8.93492969,184.76,184.57,13.45848702]
["bitfinex-derivatives","SOLF0:USTF0",1755785182312,8.93492969,184.76,184.54,126.82387786]
["bitfinex-derivatives","SOLF0:USTF0",1755785182313,8.93492969,184.72,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785182812,8.93492969,184.68,184.54,120.89653598]
["bitfinex-derivatives","SOLF0:USTF0",1755785183113,8.93492969,184.68,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785185410,8.93492969,184.72,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785185609,8.93492969,184.72,184.56,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785185918,8.93492969,184.72,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785186120,8.93492969,184.76,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785186319,8.93492969,184.8,184.61,7.47355733]
["bitfinex-derivatives","SOLF0:USTF0",1755785186517,8.93492969,184.8,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785186719,372.99492969,184.84,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785187117,372.99492969,184.84,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785187517,372.99492969,184.84,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785187915,372.99492969,184.84,184.68,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785188112,8.93492969,184.88,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785191119,8.93492969,184.88,184.7,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785191422,8.93492969,184.88,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785192020,364.06,184.94,184.7,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785192021,364.06,184.94,184.74,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785192218,364.06,184.94,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785194023,364.06,184.94,184.79,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755785194228,364.06,184.94,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785194420,152.27492969,184.98,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785194626,152.27492969,184.98,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785196118,143.34,184.98,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785196316,8.93492969,184.97,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785196516,8.93492969,184.97,184.78,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785196517,363.9,185.05,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785196718,363.9,185.05,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785197119,363.9,185.05,184.9,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755785197422,143.24,185.09,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785199021,8.93492969,185.1,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785199226,8.93492969,185.1,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785199227,0.94087112,185.07,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785201435,8.93492969,185.06,184.88,11.88492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785201733,144.06087112,185.07,184.89,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755785202032,144.06087112,185.07,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785202422,8.93492969,185.03,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785203019,143.12,185.05,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785203429,8.93492969,185.03,184.86,363.8]
["bitfinex-derivatives","SOLF0:USTF0",1755785203819,8.93492969,184.99,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785204222,8.93492969,185.03,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785204422,8.93492969,184.99,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785204920,143.1,185.04,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785204921,8.93492969,184.97,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785205930,8.93492969,185.01,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785206235,8.93492969,185.05,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785207733,8.93492969,185.05,184.9,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755785207929,8.93492969,185.05,184.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785207930,8.93492969,185.05,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785208628,0.94087112,185.07,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785210032,8.93492969,185.05,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785210230,8.93492969,185.05,184.86,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785210231,8.93492969,185.01,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785212424,0.94087112,185.07,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755785212626,0.93,185.21,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785213330,0.93,185.17,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785215132,9.86492969,185.17,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785215335,0.93,185.16,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785215533,0.93,185.16,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785215934,0.93,185.16,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785216633,364.37,185.21,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785217135,0.93,185.27,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785217339,0.93,185.23,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785218837,8.93492969,185.2,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785219036,0.93,185.19,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785220344,0.93,185.24,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785220644,0.93,185.29,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785221143,8.93492969,185.38,185.15,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785221342,0.93,185.33,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785222243,0.93,185.33,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785223149,0.93,185.33,185.13,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785223351,0.93,185.29,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785223737,0.93,185.25,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785225047,9.86492969,185.3,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785225343,0.93,185.29,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785225545,0.93,185.25,185.09,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1755785227250,9.86492969,185.25,185.09,366.13]
["bitfinex-derivatives","SOLF0:USTF0",1755785227541,0.93,185.3,185.15,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755785227745,0.93,185.3,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785228543,0.93,185.27,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785229149,0.93,185.27,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785229649,8.93492969,185.32,185.17,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755785229847,8.93492969,185.32,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785230650,8.93492969,185.32,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755785230850,8.93492969,185.32,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785231044,0.93,185.31,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785231248,0.93,185.27,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785233548,8.93492969,185.2,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785234451,0.93,185.19,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785234751,145.78,185.26,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785234752,8.93492969,185.23,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785234956,8.93492969,185.23,185.03,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785235158,0.93,185.29,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785235360,9.86492969,185.29,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785236659,9.86492969,185.29,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785237255,8.93492969,185.25,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785237458,0.93,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785238660,0.93,185.24,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785238853,8.93492969,185.21,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785239060,0.93,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785241554,0.93,185.2,185.01,5.92734188]
["bitfinex-derivatives","SOLF0:USTF0",1755785241555,0.93,185.18,185.01,7.33103154]
["bitfinex-derivatives","SOLF0:USTF0",1755785241859,8.93492969,185.14,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785242459,9.86492969,185.18,185.04,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755785242656,0.93,185.18,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785242861,362.96,185.22,185.04,7.36103154]
["bitfinex-derivatives","SOLF0:USTF0",1755785243054,362.96,185.22,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785243249,362.96,185.22,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785243458,0.93,185.23,185.11,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1755785243658,0.93,185.23,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785244254,8.93492969,185.24,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785244560,362.96,185.32,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785244561,9.86492969,185.28,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785244760,9.86492969,185.28,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785245158,0.93,185.27,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785245556,362.96,185.32,185.08,4.44103154]
["bitfinex-derivatives","SOLF0:USTF0",1755785245557,0.93,185.23,185.08,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755785245856,8.93492969,185.2,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785246265,0.93,185.19,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785246752,8.93492969,185.24,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785247157,0.93,185.25,185.1,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755785247359,0.93,185.25,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785247759,8.93492969,185.22,185.07,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785247951,0.93,185.21,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785248859,0.93,185.21,185.07,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755785249059,0.93,185.21,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785249357,0.93,185.21,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755785249558,0.93,185.21,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785249953,0.93,185.21,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785250157,0.93,185.21,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785250667,9.86492969,185.26,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785250962,9.86492969,185.26,185.12,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755785251167,9.86492969,185.26,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785251458,8.93492969,185.26,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785251666,8.93492969,185.22,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785251858,0.93,185.21,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785252662,0.93,185.21,185.07,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785252866,0.93,185.17,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785253461,9.86492969,185.17,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785254762,0.93,185.12,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785256564,8.93492969,185.13,185.02,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785256762,0.93,185.16,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785257267,8.93492969,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785257764,8.93492969,185.13,185.03,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785257968,9.86492969,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785258564,9.86492969,185.17,185.03,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755785258767,9.86492969,185.17,185.03,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785258966,9.86492969,185.17,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785259371,8.93492969,185.09,184.99,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785259570,0.93,185.08,184.98,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785260168,0.93,185.15,185.02,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785260471,9.86492969,185.15,185.02,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785260671,9.86492969,185.15,185.03,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785261073,9.86492969,185.15,185.02,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785261570,9.86492969,185.15,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785261973,9.86492969,185.15,184.98,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785261974,371.89492969,185.19,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785262169,371.89492969,185.19,185.05,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785262369,371.89492969,185.19,185.06,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755785262564,371.89492969,185.19,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785263575,0.93,185.24,185.09,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785263775,8.93492969,185.21,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785263971,0.93,185.2,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785264472,0.93,185.2,185.09,12.77842906]
["bitfinex-derivatives","SOLF0:USTF0",1755785264670,9.86492969,185.25,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785265177,9.86492969,185.25,185.1,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785265374,9.86492969,185.25,185.11,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785265675,9.86492969,185.25,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785265874,9.86492969,185.25,185.13,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785266065,9.86492969,185.25,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785267878,0.93,185.24,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785268875,0.93,185.24,185.09,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785269079,0.93,185.24,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785269278,0.93,185.24,185.09,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785269481,8.93492969,185.21,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785269679,8.93492969,185.21,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785269881,8.93492969,185.21,185.1,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785270277,8.93492969,185.21,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785270484,8.93492969,185.21,185.1,7.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785270679,8.93492969,185.28,185.11,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785270982,0.93,185.28,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785271882,8.93492969,185.26,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785272281,0.93,185.25,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785273280,8.93492969,185.22,185.09,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785273481,0.93,185.17,185.06,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785273787,0.93,185.17,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785273975,0.93,185.17,185.05,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785274378,0.93,185.17,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785274574,0.93,185.17,185.05,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785274786,0.93,185.17,185.06,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785274977,8.93492969,185.18,185.06,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785275183,8.93492969,185.18,185.07,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785276183,8.93492969,185.18,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785276382,8.93492969,185.18,185.07,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785276582,8.93492969,185.18,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785276780,9.86492969,185.22,185.08,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785276974,9.86492969,185.22,185.1,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785277684,9.86492969,185.22,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785278483,0.93,185.21,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785279685,0.93,185.17,185.05,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785280389,0.93,185.13,185.03,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785280587,0.93,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785280783,8.93492969,185.14,185.01,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785281083,8.93492969,185.14,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785281786,0.93,185.13,185.0,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785281986,8.93492969,185.1,184.96,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785282182,8.93492969,185.06,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785282382,0.93,185.09,184.95,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785282577,0.93,185.09,184.97,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785282785,0.93,185.09,184.96,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785283189,0.93,185.09,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785284087,0.93,185.14,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755785284280,8.93492969,185.12,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785284484,8.93492969,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785284684,8.93492969,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785285095,0.93,185.14,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785285383,0.93,185.14,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785285791,0.93,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785286390,8.93492969,185.12,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785286594,0.93,185.11,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785286786,0.93,185.11,184.97,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785286991,8.93492969,185.12,184.97,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785286992,9.86492969,185.08,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785288891,9.86492969,185.08,184.93,4.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785289192,0.93,185.07,184.92,370.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785289590,0.93,185.07,184.92,367.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785289796,0.93,185.07,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785289991,0.93,185.07,184.94,7.32512906]
["bitfinex-derivatives","SOLF0:USTF0",1755785290190,0.93,185.07,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785291195,8.93492969,185.05,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785292190,0.93,185.04,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785293691,0.93,185.04,184.89,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785293897,0.93,185.04,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785294598,8.93492969,185.07,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785294797,0.93,185.08,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785294992,0.93,185.08,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785295197,0.93,185.13,184.95,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785295398,363.0,185.16,184.99,8.93492969]
["bitfinex-derivatives","SOLF0:USTF0",1755785295600,363.0,185.16,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785295795,0.93,185.15,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785296292,8.93492969,185.13,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785296487,0.93,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785298895,8.93492969,185.09,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785299097,0.93,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785300200,8.93492969,185.13,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785301202,0.93,185.24,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785301400,8.93492969,185.22,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785301797,0.93,185.21,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785302702,0.93,185.17,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755785303406,0.93,185.09,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785304305,363.16,185.17,184.97,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785304306,9.86492969,185.14,184.97,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785304506,9.86492969,185.14,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785305007,363.16,185.17,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785305008,8.93492969,185.09,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785306899,8.93492969,185.09,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785307112,8.93492969,185.13,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785307399,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785307606,8.93492969,185.17,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785308702,8.93492969,185.17,185.04,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785308900,8.93492969,185.17,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785310006,9.86492969,185.17,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785310414,8.93492969,185.13,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785311699,8.93492969,185.13,185.05,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755785311899,8.93492969,185.13,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785313109,8.93492969,185.17,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785313718,8.93492969,185.17,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785315614,0.93,185.19,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785315804,8.93492969,185.21,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785316004,8.93492969,185.21,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785316203,0.93,185.23,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785316412,0.93,185.23,185.1,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785316715,0.93,185.2,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785317810,8.93492969,185.17,185.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785318106,0.93,185.16,185.05,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785318312,8.93492969,185.17,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785318813,9.86492969,185.17,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785319516,8.93492969,185.17,185.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785319711,8.93492969,185.17,185.07,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785319906,9.86492969,185.17,185.05,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785320108,8.93492969,185.13,185.03,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785320410,8.93492969,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785320617,9.86492969,185.09,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785320911,9.86492969,185.09,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785320912,9.86492969,185.09,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785321114,8.93492969,185.09,185.0,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785321313,9.86492969,185.13,185.0,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785321512,9.86492969,185.13,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785321910,9.86492969,185.13,185.0,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785322104,9.86492969,185.13,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785322305,9.86492969,185.13,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785322509,8.93492969,185.13,185.04,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755785322817,9.86492969,185.17,185.04,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785323115,9.86492969,185.17,185.06,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755785323314,9.86492969,185.17,185.04,7.46744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785323514,9.86492969,185.17,185.05,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785324115,9.86492969,185.17,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755785324312,9.86492969,185.17,185.07,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785324515,9.86492969,185.17,185.06,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785324718,8.93492969,185.13,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785324918,8.93492969,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785325711,8.93492969,185.05,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785325911,8.93492969,185.05,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785326106,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785326315,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785326711,8.93492969,185.09,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755785327115,8.93492969,185.09,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785327417,8.93492969,185.09,184.97,9.91404021]
["bitfinex-derivatives","SOLF0:USTF0",1755785327710,8.93492969,185.09,184.91,371.97101282]
["bitfinex-derivatives","SOLF0:USTF0",1755785327711,8.93492969,185.09,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785327911,8.93492969,185.09,184.96,9.91424021]
["bitfinex-derivatives","SOLF0:USTF0",1755785328616,8.93492969,185.09,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785329116,8.93492969,185.09,184.98,9.91374021]
["bitfinex-derivatives","SOLF0:USTF0",1755785329312,8.93492969,185.09,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785329506,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785329710,8.93492969,185.04,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785329907,8.93492969,185.0,184.88,123.7344234]
["bitfinex-derivatives","SOLF0:USTF0",1755785330418,8.93492969,185.0,184.86,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785330816,8.93492969,185.0,184.86,9.91734021]
["bitfinex-derivatives","SOLF0:USTF0",1755785331018,8.93492969,185.0,184.87,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785331312,8.93492969,185.0,184.88,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785331711,8.93492969,185.0,184.87,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785332415,8.93492969,185.0,184.88,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785332611,8.93492969,185.09,184.87,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785332816,8.93492969,185.09,184.88,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785332817,8.93492969,185.02,184.88,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785333020,8.93492969,185.02,184.9,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755785333215,8.93492969,185.02,184.89,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785333408,8.93492969,185.02,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785333711,8.93492969,185.09,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785334416,8.93492969,185.09,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785334620,8.93492969,185.09,184.89,14.86227157]
["bitfinex-derivatives","SOLF0:USTF0",1755785334621,8.93492969,185.09,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785334823,8.93492969,185.09,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755785335120,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785335311,8.93492969,185.09,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755785335514,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785335910,8.93492969,185.09,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755785336113,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785336327,8.93492969,185.09,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755785336514,8.93492969,185.13,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785336817,8.93492969,185.13,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785337025,8.93492969,185.13,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755785337214,8.93492969,185.13,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785337521,8.93492969,185.13,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755785337716,8.93492969,185.13,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785338015,8.93492969,185.13,184.96,9.91454021]
["bitfinex-derivatives","SOLF0:USTF0",1755785338610,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785339219,8.93492969,185.09,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785339620,8.93492969,185.09,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755785339818,8.93492969,185.09,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785339819,8.93492969,185.13,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785340019,8.93492969,185.13,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785340217,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785340522,8.93492969,185.13,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785340922,8.93492969,185.13,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785341323,8.93492969,185.13,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785341625,8.93492969,185.13,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785341824,8.93492969,185.13,184.99,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755785342422,8.93492969,185.13,184.98,9.91384021]
["bitfinex-derivatives","SOLF0:USTF0",1755785343019,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785343215,8.93492969,185.17,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785343427,8.93492969,185.17,185.02,9.91264021]
["bitfinex-derivatives","SOLF0:USTF0",1755785343619,8.93492969,185.17,185.02,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785344026,8.93492969,185.17,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785344325,8.93492969,185.21,185.06,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785344625,8.93492969,185.21,185.07,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785345320,8.93492969,185.21,185.06,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785345526,8.93492969,185.17,185.04,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785345824,8.93492969,185.17,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785346217,8.93492969,185.17,185.02,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785346415,8.93492969,185.13,185.02,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785346617,8.93492969,185.13,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785346822,8.93492969,185.13,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785347024,8.93492969,185.13,185.01,9.91294021]
["bitfinex-derivatives","SOLF0:USTF0",1755785347217,8.93492969,185.13,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785347421,8.93492969,185.13,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785348029,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785348226,8.93492969,185.13,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785348428,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785348828,8.93492969,185.09,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785349025,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785349224,8.93492969,185.09,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755785349425,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785350527,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785350927,8.93492969,185.09,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755785351130,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785351326,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785352033,8.93492969,185.05,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785352333,8.93492969,185.05,184.92,367.72744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785352534,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785352932,8.93492969,185.05,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755785353424,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785353826,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785354531,8.93492969,185.09,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755785355227,8.93492969,185.09,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755785355431,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785356027,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785356227,8.93492969,185.13,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755785356630,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785357135,8.93492969,185.13,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785357335,8.93492969,185.13,185.01,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755785357529,8.93492969,185.13,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785357730,8.93492969,185.13,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785358038,8.93492969,185.13,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755785358335,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785358534,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785358736,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785359841,8.93492969,185.12,184.92,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785359842,8.93492969,185.01,184.92,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785360428,8.93492969,185.05,184.92,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785361235,8.93492969,185.05,184.92,147.92744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785361632,8.93492969,185.05,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755785361837,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785362940,8.93492969,185.05,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785363343,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785363848,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785364048,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785364243,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785364645,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785365051,8.93492969,185.09,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785365351,8.93492969,185.05,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785365946,8.93492969,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785366150,8.93492969,185.09,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785367554,8.93492969,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785367753,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785368055,8.93492969,185.05,184.92,147.92744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785368650,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785368857,8.93492969,185.05,184.92,147.92744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785369054,8.93492969,185.01,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785370356,8.93492969,185.01,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785371556,8.93492969,185.01,184.91,9.91594021]
["bitfinex-derivatives","SOLF0:USTF0",1755785371858,8.93492969,185.01,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785372054,8.93492969,185.05,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785372364,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785373052,8.93492969,185.01,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785373249,8.93492969,185.01,184.89,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785373854,8.93492969,185.05,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785374052,8.93492969,185.05,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755785374257,8.93492969,185.05,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785374952,8.93492969,185.05,184.93,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755785374953,8.93492969,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785375151,8.93492969,185.05,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785375560,8.93492969,185.05,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785375862,8.93492969,185.05,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785376470,8.93492969,185.05,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785376764,372.17492969,185.11,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785377362,372.17492969,185.11,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785377566,372.17492969,185.11,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785378063,372.17492969,185.11,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785378258,5.4021558,185.04,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785378457,5.4021558,185.04,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785378865,5.4021558,185.04,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785380166,5.4021558,185.04,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785380367,8.89301467,185.06,184.94,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785380567,8.89301467,185.06,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785380769,8.89301467,185.06,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785381366,8.89301467,185.06,184.86,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755785381367,8.89301467,185.02,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785381670,8.89301467,185.02,184.89,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785382263,8.89301467,185.02,184.88,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785382464,8.89301467,185.02,184.9,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785384163,8.89301467,185.06,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755785384464,8.89301467,185.06,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785385059,8.89301467,185.06,184.91,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785385264,8.89301467,185.06,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785386264,2.78,185.05,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785386772,2.78,185.01,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785387568,2.78,185.01,184.91,7.44744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785388074,2.78,185.01,184.92,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785388370,2.78,185.05,184.93,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785388573,2.78,185.05,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785388765,2.78,185.05,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755785388967,2.78,185.05,184.95,9.91464021]
["bitfinex-derivatives","SOLF0:USTF0",1755785389370,2.78,185.1,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785389672,2.78,185.1,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785389867,2.78,185.1,184.99,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755785390168,2.78,185.1,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785390372,2.78,185.1,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785391072,2.78,185.1,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785391275,2.78,185.1,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785391576,2.78,185.1,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785392273,8.89301467,185.13,185.01,7.44744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785392982,8.89301467,185.13,185.02,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785393178,8.89301467,185.13,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785394368,8.89301467,185.13,185.02,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785394777,8.89301467,185.13,185.01,7.44744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785394971,3.07,185.12,185.01,7.44744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785395177,3.07,185.12,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785395375,3.07,185.12,185.01,7.44744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785395672,3.07,185.12,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785395878,3.07,185.08,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785396469,3.07,185.08,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785396671,3.07,185.08,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785397181,3.07,185.08,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785397375,3.07,185.08,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785397576,3.07,185.08,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785397880,3.07,185.08,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785398181,3.07,185.08,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785398675,3.07,185.08,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785399175,3.07,185.08,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785399676,6.04670965,185.18,185.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785399882,3.07,185.13,185.02,7.48744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785400282,3.07,185.13,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785400480,3.07,185.13,185.02,7.48744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785400782,3.07,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785400985,11.96301467,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785401880,11.96301467,185.13,185.02,7.48744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785402474,3.07,185.2,185.04,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785402676,8.46717961,185.22,185.11,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755785402881,3.07,185.22,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785403983,8.46717961,185.22,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785404381,3.07,185.22,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785404775,5.39717961,185.27,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785404991,8.46717961,185.27,185.12,7.48744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785405284,363.22,185.32,185.12,7.48744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785405285,3.07,185.23,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785408084,363.22,185.32,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785408085,3.07,185.2,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785408782,3.07,185.2,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785408983,8.46717961,185.24,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785409389,3.07,185.24,185.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785409685,3.07,185.24,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785409880,5.39717961,185.3,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785410081,5.39717961,185.3,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785410480,3.07,185.29,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785410680,5.39717961,185.27,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785411288,3.07,185.29,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785411489,3.07,185.29,185.18,8.37717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785412592,8.46717961,185.33,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785412787,8.46717961,185.33,185.19,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755785412988,8.46717961,185.33,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785413588,8.46717961,185.33,185.2,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755785413789,8.46717961,185.33,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785414885,5.39717961,185.33,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785415086,5.39717961,185.3,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785415690,3.07,185.29,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785415996,8.46717961,185.26,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785416590,3.07,185.31,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785416790,8.46717961,185.31,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785416995,3.07,185.31,185.19,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755785417197,3.07,185.31,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785417399,3.07,185.31,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755785417594,3.07,185.31,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785417788,0.93956289,185.34,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785417995,363.04,185.42,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785417996,8.46717961,185.36,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785418602,5.39717961,185.33,185.21,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755785418800,3.07,185.32,185.21,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755785419002,3.07,185.32,185.22,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755785419206,3.07,185.32,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785420098,3.07,185.29,185.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785420504,3.07,185.32,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785420696,3.07,185.32,185.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1755785420897,3.07,185.32,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785421101,5.39717961,185.3,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785421304,3.07,185.34,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755785421503,3.07,185.34,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785421706,3.07,185.31,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785421899,5.39717961,185.28,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785422400,3.07,185.27,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785422607,5.39717961,185.25,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785422804,5.39717961,185.19,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785423104,2.85,185.18,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785423303,5.39717961,185.22,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785423506,5.39717961,185.22,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785423898,5.39717961,185.22,185.1,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755785424100,5.39717961,185.22,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785424301,5.39717961,185.32,185.17,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785424506,2.85,185.31,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785425006,2.85,185.31,185.17,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785425007,8.24717961,185.35,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785425406,8.24717961,185.35,185.27,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755785425605,2.85,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785425909,5.39717961,185.38,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785426307,5.39717961,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785426506,2.85,185.34,185.24,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755785426699,2.85,185.34,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785427103,2.85,185.34,185.23,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755785427309,2.85,185.34,185.21,8.16717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785427505,2.85,185.34,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785427807,5.39717961,185.35,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785428311,5.39717961,185.35,185.26,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755785428703,5.39717961,185.35,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785428904,2.85,185.34,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785429208,5.39717961,185.32,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785429711,5.39717961,185.29,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785430113,2.85,185.31,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785430511,5.39717961,185.29,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785430704,5.39717961,185.26,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785430902,5.39717961,185.26,185.18,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755785431110,5.39717961,185.26,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785431403,2.85,185.28,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785431610,2.85,185.28,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785431903,2.85,185.28,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785432110,8.24717961,185.23,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785433608,5.39717961,185.26,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785434209,5.39717961,185.29,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785434412,8.24717961,185.34,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785434617,8.24717961,185.34,185.18,8.16717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785434815,2.85,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785435211,2.85,185.3,185.19,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755785435414,2.85,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785436411,2.85,185.3,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755785436613,2.85,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785437413,2.85,185.3,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785437811,8.24717961,185.34,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785439107,5.39717961,185.37,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785439306,5.39717961,185.34,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785439919,5.39717961,185.34,185.25,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755785440108,5.39717961,185.34,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785440616,2.85,185.3,185.19,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785440810,2.85,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785441011,2.85,185.3,185.19,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755785441214,2.85,185.3,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785441514,2.85,185.3,185.18,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785442318,5.39717961,185.34,185.2,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785442720,2.85,185.33,185.21,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755785443020,2.85,185.33,185.2,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785443316,5.39717961,185.28,185.19,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785443517,5.39717961,185.28,185.17,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785443712,5.39717961,185.28,185.19,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755785443913,5.39717961,185.28,185.17,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785444120,2.85,185.3,185.18,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785444314,2.85,185.3,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755785444518,2.85,185.3,185.19,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785445016,8.24717961,185.34,185.21,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785445217,8.24717961,185.34,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785445418,2.85,185.34,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785446023,8.24717961,185.39,185.25,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785446319,8.24717961,185.39,185.3,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1755785446619,8.24717961,185.39,185.28,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785447016,8.24717961,185.39,185.27,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785447218,8.24717961,185.39,185.27,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785447424,368.23717961,185.42,185.29,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785447913,2.85,185.41,185.32,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755785448109,2.85,185.41,185.29,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785448523,2.85,185.41,185.33,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755785448718,2.85,185.41,185.29,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785449813,2.85,185.41,185.32,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755785450017,2.85,185.41,185.29,7.27744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785450317,2.85,185.41,185.29,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755785450616,2.85,185.38,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785451521,2.85,185.38,185.26,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785452015,2.85,185.38,185.28,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755785452218,2.85,185.38,185.26,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785452417,6.33618475,185.46,185.22,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755785452418,5.39717961,185.33,185.24,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785452716,3.06,185.32,185.24,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785453116,3.06,185.32,185.23,9.90674021]
["bitfinex-derivatives","SOLF0:USTF0",1755785453319,3.06,185.32,185.23,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785453523,3.06,185.32,185.21,14.09452149]
["bitfinex-derivatives","SOLF0:USTF0",1755785453524,8.45717961,185.36,185.25,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785453726,8.45717961,185.36,185.24,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785454218,8.45717961,185.36,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785454417,5.39717961,185.33,185.24,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785455320,3.06,185.35,185.24,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785455720,6.33618475,185.46,185.24,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785455721,3.06,185.32,185.24,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785455917,3.06,185.32,185.23,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785457319,3.06,185.32,185.24,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785457918,3.06,185.32,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785458327,3.06,185.32,185.21,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785458519,3.06,185.32,185.22,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785458821,3.06,185.32,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785458822,3.06,185.32,185.23,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785459223,8.45717961,185.36,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785459926,3.06,185.32,185.22,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785460222,3.06,185.29,185.2,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785460422,3.06,185.23,185.15,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785460724,3.06,185.2,185.12,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785460924,3.06,185.2,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785461316,3.06,185.2,185.11,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785461522,8.45717961,185.24,185.12,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785462121,8.45717961,185.24,185.11,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785462320,8.45717961,185.24,185.12,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785462930,8.45717961,185.24,185.12,9.90984021]
["bitfinex-derivatives","SOLF0:USTF0",1755785463226,8.45717961,185.24,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785463420,8.45717961,185.24,185.13,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755785463625,3.06,185.24,185.13,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755785463826,3.06,185.24,185.11,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785464425,362.7,185.3,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785464426,3.06,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785465326,5.39717961,185.22,185.11,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785465526,8.45717961,185.22,185.11,12.75014021]
["bitfinex-derivatives","SOLF0:USTF0",1755785465722,8.45717961,185.22,185.11,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785465928,362.7,185.3,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785465929,3.06,185.24,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785466221,5.39717961,185.22,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785467225,5.39717961,185.23,185.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755785467526,3.06,185.24,185.12,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785467725,5.39717961,185.29,185.15,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785467925,5.39717961,185.29,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785468125,8.45717961,185.3,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785468423,8.45717961,185.3,185.16,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785468633,5.39717961,185.3,185.16,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785468930,5.39717961,185.35,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785468931,5.39717961,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785469521,3.06,185.29,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755785470125,3.06,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785471426,5.39717961,185.33,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785471620,5.39717961,185.33,185.2,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785472728,3.06,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785473229,5.39717961,185.3,185.2,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755785473431,5.39717961,185.3,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785473633,3.06,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785473831,8.45717961,185.3,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785474226,8.45717961,185.3,185.18,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755785474426,8.45717961,185.3,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785475131,3.06,185.3,185.18,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785475323,5.39717961,185.28,185.18,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785475530,5.39717961,185.35,185.14,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785475531,3.06,185.24,185.14,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785475726,5.39717961,185.22,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785476729,5.39717961,185.35,185.1,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785476730,5.39717961,185.19,185.1,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785476928,3.06,185.18,185.08,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785477130,3.06,185.18,185.09,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785477334,5.39717961,185.19,185.1,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785477633,3.06,185.18,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785478134,3.06,185.18,185.08,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785478527,3.06,185.18,185.08,9.91104021]
["bitfinex-derivatives","SOLF0:USTF0",1755785478724,8.45717961,185.22,185.09,7.34744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785479328,148.58670965,185.32,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785479329,5.39717961,185.19,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785479533,3.06,185.18,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785479931,5.39717961,185.13,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785480129,5.39717961,185.1,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785480325,5.39717961,185.1,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785480529,5.39717961,185.07,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785481233,5.39717961,185.07,184.97,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785482132,5.39717961,185.07,184.94,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785482930,5.39717961,185.07,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755785483126,5.39717961,185.07,184.94,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785483333,5.39717961,185.07,184.94,147.04744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785483527,5.39717961,185.1,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755785483731,5.39717961,185.1,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785483927,5.39717961,185.09,184.96,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785484133,5.39717961,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785484635,5.39717961,185.09,184.98,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755785484833,5.39717961,185.09,184.95,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785485032,5.39717961,185.09,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755785485233,5.39717961,185.09,184.94,152.44461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785485432,5.39717961,185.09,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785485735,129.39717961,185.24,184.94,152.44461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785485736,5.39717961,185.1,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785485932,8.27717961,185.11,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785486234,8.27717961,185.11,185.0,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755785486434,8.27717961,185.11,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785487030,2.88,185.11,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785487229,8.27717961,185.11,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755785487430,2.88,185.11,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785487636,2.88,185.11,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785488229,8.27717961,185.11,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785489036,8.27717961,185.11,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755785489235,8.27717961,185.11,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785489435,8.27717961,185.14,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785489833,8.27717961,185.14,184.94,148.46734188]
["bitfinex-derivatives","SOLF0:USTF0",1755785489834,8.27717961,185.14,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785490038,2.88,185.14,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785490334,5.39717961,185.17,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785490538,5.39717961,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785490739,2.88,185.1,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785491534,5.39717961,185.08,184.99,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785491934,5.39717961,185.11,184.93,124.97986202]
["bitfinex-derivatives","SOLF0:USTF0",1755785491935,5.39717961,185.05,184.93,129.48730223]
["bitfinex-derivatives","SOLF0:USTF0",1755785492136,5.39717961,185.05,184.93,122.35268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785492742,2.88,185.04,184.93,122.35268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785493546,2.88,185.01,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785494846,5.39717961,185.11,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785494847,2.88,185.05,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785495040,5.39717961,185.03,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785495244,2.88,185.02,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785495635,5.39717961,185.06,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785496140,2.88,185.07,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785496543,2.88,185.05,184.94,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755785496740,5.39717961,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785496945,2.88,185.02,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785497237,2.88,185.02,184.93,122.35268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785498545,5.39717961,185.0,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785498746,8.27717961,185.0,184.93,119.58268241]
["bitfinex-derivatives","SOLF0:USTF0",1755785499750,8.27717961,185.0,184.89,147.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755785499951,8.27717961,185.0,184.89,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785500343,8.27717961,185.0,184.9,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755785500742,8.27717961,185.0,184.89,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785500952,8.27717961,185.0,184.89,147.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755785501450,8.27717961,185.0,184.89,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785502244,2.88,184.93,184.84,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1755785502654,2.88,184.93,184.85,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785502850,5.39717961,184.95,184.85,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785503444,2.88,184.97,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785504052,5.39717961,184.98,184.9,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755785504253,5.39717961,184.98,184.91,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785504453,5.39717961,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755785504655,5.39717961,184.95,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785504855,2.88,184.93,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785505254,8.27717961,184.95,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785505456,5.39717961,184.95,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785505655,8.27717961,184.95,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785506354,395.54,185.12,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785506355,5.39717961,184.98,184.91,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755785506853,5.39717961,185.01,184.87,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785507159,5.39717961,185.01,184.88,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785507347,5.39717961,185.04,184.88,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785507555,5.39717961,185.06,184.9,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785507952,5.39717961,185.06,184.98,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755785508262,5.39717961,185.06,184.99,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785508458,5.39717961,185.09,184.99,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785508657,5.39717961,185.09,185.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785508855,5.39717961,185.09,185.01,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785509062,5.39717961,185.16,184.99,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785509253,5.39717961,185.16,185.02,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785509455,5.39717961,185.16,184.99,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785509650,5.39717961,185.16,185.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785509959,5.39717961,185.16,184.99,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785510160,5.39717961,185.13,185.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785510555,5.39717961,185.13,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755785510955,5.39717961,185.13,185.01,147.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755785511362,5.39717961,185.13,185.01,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755785511856,5.39717961,185.13,184.99,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785512054,5.39717961,185.13,185.0,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785512255,5.39717961,185.13,184.97,368.75717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785512460,5.39717961,185.13,184.98,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785512662,5.39717961,185.13,184.99,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755785513257,5.39717961,185.13,184.97,368.75717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785513561,5.39717961,185.13,185.0,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785514357,5.39717961,185.13,185.0,147.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755785514861,5.39717961,185.13,185.01,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755785515962,5.39717961,185.13,185.01,147.8657]
["bitfinex-derivatives","SOLF0:USTF0",1755785516160,5.39717961,185.13,185.0,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785516362,5.39717961,185.13,185.01,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755785516563,5.39717961,185.13,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755785516863,5.39717961,185.13,184.99,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785517363,5.39717961,185.1,185.0,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785517762,5.39717961,185.1,184.97,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785517963,5.39717961,185.1,185.01,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755785518559,5.39717961,185.1,184.97,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785518760,5.39717961,185.1,184.98,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755785519368,5.39717961,185.1,184.99,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755785519566,5.39717961,185.1,184.98,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755785519963,5.39717961,185.1,184.98,152.31394021]
["bitfinex-derivatives","SOLF0:USTF0",1755785520162,5.39717961,185.1,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785520563,5.39717961,185.1,185.0,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755785521061,5.39717961,185.14,185.0,146.90744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785521269,5.39717961,185.14,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785521458,363.36,185.22,185.01,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755785521459,5.39717961,185.11,185.01,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755785522168,5.39717961,185.11,184.99,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785522465,5.39717961,185.11,184.97,367.86744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785522466,5.39717961,185.08,184.97,367.86744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785522665,5.39717961,185.08,184.98,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755785523169,5.39717961,185.11,184.99,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785523368,5.39717961,185.09,184.99,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785523764,5.39717961,185.06,184.97,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785523962,5.39717961,185.06,184.98,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785524269,5.39717961,185.03,184.97,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785524774,5.39717961,185.06,184.97,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785525160,5.39717961,185.06,184.97,373.27404021]
["bitfinex-derivatives","SOLF0:USTF0",1755785525360,5.39717961,185.09,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785525767,5.39717961,185.12,184.98,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785525965,5.39717961,185.12,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785526164,5.39717961,185.12,185.02,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755785526572,5.39717961,185.12,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785526770,5.39717961,185.12,185.02,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755785527273,5.39717961,185.15,185.03,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755785527462,5.39717961,185.15,185.04,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785527666,5.39717961,185.15,185.05,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755785527862,5.39717961,185.18,185.07,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785528172,5.39717961,185.18,185.08,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785529072,5.39717961,185.18,185.07,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785529468,5.39717961,185.15,185.08,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755785532477,5.39717961,185.15,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785532675,5.39717961,185.12,185.01,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785532874,5.39717961,185.12,185.0,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785533376,5.39717961,185.12,185.01,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785533969,5.39717961,185.15,185.02,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785534169,5.39717961,185.15,185.03,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785534869,5.39717961,185.24,185.03,9.91244021]
["bitfinex-derivatives","SOLF0:USTF0",1755785535074,5.39717961,185.18,185.04,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785535280,5.39717961,185.21,185.08,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785535574,5.39717961,185.21,185.09,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755785536164,5.39717961,185.21,185.08,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785536364,5.39717961,185.21,185.09,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755785536765,5.39717961,185.21,185.08,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785536965,5.39717961,185.21,185.09,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755785539074,5.39717961,185.24,185.1,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785539270,5.39717961,185.24,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785539577,5.39717961,185.24,185.1,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785539876,5.39717961,185.24,185.1,10.79997961]
["bitfinex-derivatives","SOLF0:USTF0",1755785540076,5.39717961,185.24,185.1,368.51717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785540271,5.39717961,185.24,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785540476,5.39717961,185.27,185.13,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785541271,5.39717961,185.24,185.1,368.51717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785541473,5.39717961,185.21,185.1,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785541777,5.39717961,185.21,185.11,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755785542074,5.39717961,185.21,185.1,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785542270,5.39717961,185.21,185.12,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755785543967,5.39717961,185.21,185.1,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785544469,5.39717961,185.21,185.11,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785545168,5.39717961,185.21,185.1,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785545373,5.39717961,185.21,185.11,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785546474,5.39717961,185.24,185.11,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785546875,5.39717961,185.24,185.12,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755785547073,5.39717961,185.24,185.11,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755785547578,5.39717961,185.35,185.14,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785547781,5.39717961,185.34,185.2,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785547977,5.39717961,185.34,185.21,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755785548178,5.39717961,185.37,185.21,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755785548377,5.39717961,185.37,185.24,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755785548575,5.39717961,185.37,185.23,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785549078,5.39717961,185.37,185.24,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755785549281,5.39717961,185.34,185.24,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755785549678,5.39717961,185.34,185.18,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785549883,5.39717961,185.34,185.19,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785550580,5.39717961,185.33,185.18,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785550779,5.39717961,185.33,185.19,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755785550974,5.39717961,185.3,185.16,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785551174,5.39717961,185.3,185.17,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755785551383,5.39717961,185.3,185.18,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755785551575,5.39717961,185.35,185.18,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785551778,5.39717961,185.35,185.21,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785552377,5.39717961,185.35,185.21,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755785552571,5.39717961,185.35,185.19,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785552881,5.39717961,185.35,185.2,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785553183,5.39717961,185.28,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785553384,5.39717961,185.35,185.16,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785553385,5.39717961,185.25,185.16,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785553575,5.39717961,185.28,185.16,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785554480,5.39717961,185.28,185.17,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755785554871,5.39717961,185.28,185.15,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755785555075,5.39717961,185.28,185.16,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785555580,5.39717961,185.28,185.13,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785555771,5.39717961,185.28,185.14,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755785555970,5.39717961,185.28,185.15,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755785556379,5.39717961,185.28,185.15,147.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755785556575,5.39717961,185.28,185.15,147.35717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785557083,5.39717961,185.28,185.17,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755785557776,5.39717961,185.28,185.18,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785558284,5.39717961,185.25,185.15,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755785558575,5.39717961,185.25,185.11,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785558971,5.39717961,185.25,185.12,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785559174,5.39717961,185.25,185.11,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785559377,5.39717961,185.25,185.12,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755785560481,5.39717961,185.25,185.12,147.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755785560981,5.39717961,185.25,185.11,10.79977961]
["bitfinex-derivatives","SOLF0:USTF0",1755785561181,5.39717961,185.25,185.12,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785561479,5.39717961,185.25,185.11,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785561480,5.39717961,185.28,185.14,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785561672,5.39717961,185.28,185.14,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785562179,5.39717961,185.28,185.17,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755785562381,5.39717961,185.28,185.14,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785562580,5.39717961,185.28,185.14,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785562776,5.39717961,185.28,185.16,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755785563377,5.39717961,185.31,185.17,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785563683,5.39717961,185.34,185.2,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785563883,5.39717961,185.34,185.21,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785564883,5.39717961,185.34,185.22,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755785565583,5.39717961,185.34,185.21,147.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755785565883,5.39717961,185.34,185.21,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785567176,5.39717961,185.37,185.21,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785567380,5.39717961,185.37,185.23,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785568082,5.39717961,185.4,185.23,368.23717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785568286,2.81,185.41,185.24,7.39744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785568478,5.39717961,185.4,185.26,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785568684,5.39717961,185.4,185.28,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755785568989,5.39717961,185.4,185.29,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755785569990,3.74900514,185.46,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785570186,5.39717961,185.45,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785570683,5.39717961,185.45,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785570888,5.39717961,185.45,185.34,144.67]
["bitfinex-derivatives","SOLF0:USTF0",1755785571789,5.39717961,185.45,185.35,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785573380,5.39717961,185.45,185.34,144.65]
["bitfinex-derivatives","SOLF0:USTF0",1755785573781,2.88,185.5,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785574387,2.88,185.5,185.38,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785574689,2.88,185.5,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785575194,0.93857461,185.54,185.41,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785575397,5.39717961,185.56,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785575588,8.27717961,185.56,185.43,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755785575990,8.27717961,185.56,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785577688,0.93838479,185.57,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785577888,368.09717961,185.68,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785577889,5.39717961,185.58,185.45,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755785578084,5.39717961,185.58,185.44,8.30717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785578492,5.39717961,185.57,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785579389,2.88,185.56,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785579589,5.39717961,185.54,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785579984,2.88,185.56,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785580392,5.39717961,185.54,185.44,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755785580994,5.39717961,185.54,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785581792,2.88,185.56,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785581990,5.39717961,185.54,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785583499,2.88,185.53,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785584689,0.93811918,185.6,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785584690,2.88,185.59,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785584901,5.39717961,185.55,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785585697,5.39717961,185.52,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785586606,2.88,185.54,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785587801,0.93811918,185.6,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785588106,8.27717961,185.58,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785588302,8.27717961,185.58,185.46,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785588803,8.27717961,185.58,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785589105,368.09717961,185.68,185.48,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785589106,5.39717961,185.62,185.48,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785589405,5.39717961,185.61,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785589807,2.88,185.62,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785590204,362.7,185.68,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785590205,2.88,185.67,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785590511,5.39717961,185.65,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785591608,2.88,185.64,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785592113,2.88,185.58,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785592815,5.39717961,185.56,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785593106,2.88,185.52,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785593509,5.39717961,185.56,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785593704,2.88,185.57,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785593907,2.88,185.57,185.46,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755785594108,2.88,185.57,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785594307,5.39717961,185.52,185.4,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755785594504,5.39717961,185.49,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785594701,8.27717961,185.51,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785595218,8.27717961,185.51,185.4,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755785595411,5.39717961,185.53,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785595607,5.39717961,185.53,185.41,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785596007,5.39717961,185.53,185.43,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755785596204,8.27717961,185.56,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785596809,5.39717961,185.56,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785597807,2.88,185.59,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785598114,2.88,185.54,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785599215,5.39717961,185.52,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785599713,2.88,185.51,185.42,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755785600014,2.88,185.51,185.41,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755785600412,2.88,185.51,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785600616,2.88,185.51,185.37,365.25]
["bitfinex-derivatives","SOLF0:USTF0",1755785600617,5.39717961,185.49,185.37,365.25]
["bitfinex-derivatives","SOLF0:USTF0",1755785600813,5.39717961,185.49,185.39,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755785601014,5.39717961,185.49,185.38,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785601214,2.88,185.48,185.37,506.55]
["bitfinex-derivatives","SOLF0:USTF0",1755785601415,5.39717961,185.46,185.37,506.55]
["bitfinex-derivatives","SOLF0:USTF0",1755785601914,5.39717961,185.5,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785602514,8.27717961,185.5,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755785602823,8.27717961,185.5,185.39,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785603014,2.88,185.5,185.39,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785603217,8.27717961,185.5,185.4,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785603415,8.27717961,185.5,185.41,146.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755785603617,8.27717961,185.5,185.41,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785603813,8.27717961,185.5,185.41,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785604212,8.27717961,185.5,185.39,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755785604411,8.27717961,185.5,185.41,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1755785604615,8.27717961,185.5,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785604817,5.39717961,185.5,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785605117,5.39717961,185.52,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785605918,2.84,185.54,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785606118,2.84,185.54,185.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785607226,5.39717961,185.57,185.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785607624,5.39717961,185.57,185.45,146.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755785607922,5.39717961,185.57,185.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785608130,2.84,185.56,185.45,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755785608626,2.84,185.53,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785609327,5.39717961,185.54,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785609520,5.39717961,185.57,185.44,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785609722,5.39717961,185.57,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785609916,5.39717961,185.57,185.46,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755785610118,2.84,185.58,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785610326,2.84,185.58,185.47,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1755785610625,2.84,185.58,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785610826,2.84,185.58,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785611333,2.84,185.62,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785611527,5.39717961,185.64,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785611723,5.39717961,185.64,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785611923,5.39717961,185.65,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785612123,5.39717961,185.65,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755785612631,5.39717961,185.65,185.53,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755785612828,8.23717961,185.65,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785613028,8.23717961,185.65,185.53,144.27]
["bitfinex-derivatives","SOLF0:USTF0",1755785613329,5.39717961,185.64,185.53,144.25]
["bitfinex-derivatives","SOLF0:USTF0",1755785613529,5.39717961,185.61,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785614123,5.39717961,185.61,185.5,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785614324,5.39717961,185.61,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785614325,5.39717961,185.58,185.49,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785614628,5.39717961,185.58,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785615336,5.39717961,185.55,185.48,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785616135,2.84,185.57,185.48,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785616435,2.84,185.57,185.49,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785618340,6.33510916,185.68,185.52,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785618341,8.23717961,185.62,185.52,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785618633,2.84,185.62,185.53,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785619236,8.23717961,185.62,185.53,12.96774021]
["bitfinex-derivatives","SOLF0:USTF0",1755785619438,2.84,185.62,185.53,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785619638,5.39717961,185.65,185.55,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755785619836,5.39717961,185.65,185.55,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785620432,2.84,185.64,185.55,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785621032,5.39717961,185.62,185.54,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785621237,2.84,185.62,185.52,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785621440,2.84,185.62,185.53,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785621743,8.23717961,185.62,185.54,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785622043,8.23717961,185.62,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785622243,2.84,185.62,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785623744,5.39717961,185.63,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785624044,5.39717961,185.64,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785625048,5.39717961,185.65,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785625345,5.39717961,185.7,185.56,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785625547,5.39717961,185.7,185.58,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755785625548,2.84,185.69,185.58,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755785625738,2.84,185.69,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785626137,2.84,185.7,185.58,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785626538,2.84,185.7,185.59,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755785626738,2.84,185.7,185.58,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785627143,2.84,185.7,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785628449,2.84,185.67,185.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785628642,5.39717961,185.65,185.54,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785628848,5.39717961,185.65,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785629747,8.23717961,185.67,185.54,7.57744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785629946,8.23717961,185.67,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785630745,2.84,185.63,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755785631651,5.39717961,185.61,185.52,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1755785632047,2.84,185.6,185.52,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1755785633547,5.39717961,185.62,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785634146,3.05,185.65,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785634749,3.05,185.65,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755785635052,3.05,185.65,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785635253,3.05,185.65,185.56,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755785635453,5.39717961,185.66,185.56,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755785635852,3.05,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785636248,3.05,185.69,185.58,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1755785636452,3.05,185.69,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785638754,3.05,185.66,185.54,7.31744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785638956,5.39717961,185.64,185.54,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755785639159,5.39717961,185.64,185.54,149.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755785639457,3.05,185.7,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785639661,8.44717961,185.7,185.58,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755785639854,8.44717961,185.7,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785640252,3.05,185.66,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785640454,3.05,185.66,185.56,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785641863,3.05,185.66,185.55,143.63]
["bitfinex-derivatives","SOLF0:USTF0",1755785642261,5.39717961,185.58,185.47,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785642564,3.05,185.65,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785642760,3.05,185.65,185.53,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755785642954,3.05,185.65,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785643358,3.05,185.69,185.55,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755785643558,8.44717961,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785643751,8.44717961,185.69,185.57,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755785643952,8.44717961,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785644361,8.44717961,185.69,185.57,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755785644559,8.44717961,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785644760,3.05,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785644965,3.05,185.69,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785645365,3.05,185.69,185.6,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755785645563,3.05,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785645965,3.05,185.69,185.61,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755785646264,3.05,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785647859,8.44717961,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785649465,8.44717961,185.69,185.58,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755785649665,3.05,185.65,185.55,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785649863,5.39717961,185.63,185.54,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1755785650067,3.05,185.65,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785650263,3.05,185.65,185.55,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755785651066,3.05,185.65,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785652669,3.05,185.65,185.55,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755785652869,3.05,185.65,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785653166,3.05,185.65,185.54,507.32744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785653167,5.39717961,185.63,185.54,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785653372,3.05,185.62,185.53,145.22744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785653773,8.44717961,185.62,185.53,145.22744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785654175,8.44717961,185.62,185.52,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785654374,8.44717961,185.62,185.51,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755785654375,8.44717961,185.59,185.51,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755785654579,5.39717961,185.56,185.48,7.31744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785655573,8.44717961,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785655765,8.44717961,185.56,185.46,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785655965,5.39717961,185.53,185.45,145.20744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785656170,8.44717961,185.53,185.43,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785656572,8.44717961,185.53,185.41,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755785656573,5.39717961,185.53,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785656874,5.39717961,185.57,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785656875,8.44717961,185.57,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785657475,3.05,185.56,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785657779,5.39717961,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785658280,5.39717961,185.54,185.45,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755785658875,3.05,185.56,185.45,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755785659083,3.05,185.56,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785659879,3.05,185.56,185.45,7.31744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785660079,3.05,185.56,185.45,12.71014021]
["bitfinex-derivatives","SOLF0:USTF0",1755785660281,3.05,185.56,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785660671,3.05,185.56,185.45,143.49]
["bitfinex-derivatives","SOLF0:USTF0",1755785660875,3.05,185.56,185.45,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755785661677,3.05,185.56,185.45,148.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755785662080,3.05,185.56,185.45,143.51]
["bitfinex-derivatives","SOLF0:USTF0",1755785663577,5.39717961,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785663783,2.99,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785664687,8.38717961,185.57,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785664888,5.39717961,185.6,185.45,7.31744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785665087,2.99,185.59,185.46,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755785665283,2.99,185.59,185.46,12.68994021]
["bitfinex-derivatives","SOLF0:USTF0",1755785666179,2.99,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785666386,5.39717961,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785667587,2.99,185.56,185.47,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755785667784,2.99,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785667986,2.99,185.56,185.46,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785668179,362.1,185.66,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785668180,2.99,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785668385,5.39717961,185.61,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785668685,2.99,185.62,185.52,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755785668986,5.39717961,185.64,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785669183,2.99,185.67,185.51,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785669385,5.39717961,185.66,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785670983,2.99,185.67,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785671188,5.39717961,185.65,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785671489,5.39717961,185.66,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785671687,5.39717961,185.66,185.53,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785671885,5.39717961,185.66,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785672085,2.99,185.67,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785672484,2.99,185.67,185.56,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755785672686,2.99,185.67,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785672988,362.24,185.76,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785673193,2.99,185.76,185.61,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785673385,5.39717961,185.75,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785673886,0.93734849,185.78,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785673887,5.39717961,185.72,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785674594,5.39717961,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785674781,5.39717961,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785674986,2.99,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785675693,5.39717961,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785676585,5.39717961,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785676791,5.39717961,185.64,185.54,365.03]
["bitfinex-derivatives","SOLF0:USTF0",1755785677188,5.39717961,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785677701,2.99,185.63,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785678197,5.39717961,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785678398,5.39717961,185.61,185.5,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785678399,2.99,185.6,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785678797,8.38717961,185.6,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785679191,2.99,185.6,185.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755785679593,5.39717961,185.61,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785679798,5.39717961,185.64,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785680099,5.39717961,185.64,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785680496,5.39717961,185.64,185.52,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785680701,5.39717961,185.64,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785680904,2.99,185.65,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785681501,2.99,185.65,185.55,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755785681891,2.99,185.65,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785682300,5.39717961,185.63,185.51,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785682503,5.39717961,185.63,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785682994,2.99,185.62,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785683192,2.99,185.62,185.51,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785684198,2.99,185.62,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785684497,5.39717961,185.6,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785684694,5.39717961,185.57,185.48,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785685100,5.39717961,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785685891,2.99,185.59,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785685892,8.38717961,185.59,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785686704,8.38717961,185.59,185.5,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755785686902,8.38717961,185.59,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785690502,8.38717961,185.59,185.48,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785690503,2.99,185.55,185.46,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785690700,2.99,185.52,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785691505,5.39717961,185.5,185.41,145.00744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785691708,2.99,185.49,185.41,145.00744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785691905,5.39717961,185.52,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785692502,2.99,185.53,185.42,7.29744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785693006,2.99,185.53,185.43,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755785693301,2.96,185.51,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785693510,2.96,185.48,185.38,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785694305,2.96,185.48,185.37,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785695005,2.96,185.54,185.41,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785695407,2.96,185.54,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785697009,2.96,185.54,185.43,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755785697605,5.39717961,185.52,185.41,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785697808,2.96,185.51,185.4,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755785698004,2.96,185.51,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785698606,2.96,185.51,185.43,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755785699007,2.96,185.51,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785699210,2.96,185.51,185.43,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755785699409,2.96,185.51,185.41,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785700310,362.18,185.6,185.41,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785700311,5.39717961,185.5,185.41,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785700508,2.96,185.49,185.37,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785700712,5.39717961,185.47,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785700904,2.96,185.46,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785701105,8.35717961,185.5,185.36,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785701305,2.96,185.49,185.36,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785701610,5.39717961,185.53,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785701812,2.96,185.53,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785702016,2.96,185.53,185.43,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755785702215,2.96,185.53,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785702611,2.96,185.53,185.45,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755785702810,8.35717961,185.57,185.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785703016,2.96,185.57,185.47,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1755785703212,2.96,185.57,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785703512,2.96,185.57,185.48,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755785703710,2.96,185.57,185.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785703913,2.96,185.62,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785704816,5.39717961,185.65,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785705013,5.39717961,185.65,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785705515,8.35717961,185.66,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785706014,8.35717961,185.66,185.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785706218,8.35717961,185.66,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785706711,5.39717961,185.66,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785707017,2.96,185.62,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785707515,5.39717961,185.6,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785707911,2.96,185.59,185.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785708308,5.39717961,185.66,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785708309,2.96,185.56,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785708513,5.39717961,185.54,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785708713,8.35717961,185.54,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785709117,5.39717961,185.53,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785711313,5.39717961,185.53,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785711314,2.96,185.52,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785711521,5.39717961,185.5,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785711714,2.96,185.49,185.39,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785711919,2.96,185.49,185.38,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785712115,5.39717961,185.57,185.38,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785712116,5.39717961,185.52,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785712311,5.39717961,185.52,185.39,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755785712519,5.39717961,185.52,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785712711,2.96,185.48,185.36,366.82744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785712919,2.96,185.45,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785714323,5.39717961,185.47,185.36,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755785714524,2.96,185.49,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785714824,2.96,185.49,185.39,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755785715024,2.96,185.49,185.36,9.90461982]
["bitfinex-derivatives","SOLF0:USTF0",1755785715218,2.96,185.49,185.37,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785715426,2.96,185.49,185.39,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785715619,2.96,185.49,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785716020,2.96,185.49,185.39,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755785716220,5.39717961,185.49,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785716421,2.96,185.51,185.4,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755785716623,2.96,185.51,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785717818,2.96,185.51,185.38,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785718018,2.96,185.51,185.39,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785718220,2.96,185.51,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785718522,2.96,185.48,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785719128,8.35717961,185.52,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785719630,5.39717961,185.46,185.36,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785719830,5.39717961,185.46,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785719831,5.39717961,185.46,185.35,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785720033,2.96,185.45,185.35,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785720236,2.96,185.45,185.34,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785720424,5.39717961,185.49,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785720624,5.39717961,185.49,185.36,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785721230,5.39717961,185.49,185.37,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755785721431,2.96,185.48,185.36,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785721625,2.96,185.45,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785722327,5.39717961,185.43,185.34,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785722532,2.98,185.42,185.32,7.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785723135,5.39717961,185.4,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785723532,5.39717961,185.4,185.32,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755785723734,5.39717961,185.43,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755785723934,8.37717961,185.46,185.33,7.39744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785724334,2.98,185.42,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785724737,5.39717961,185.4,185.31,116.94373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785724936,5.39717961,185.4,185.31,119.83373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785725138,5.39717961,185.4,185.32,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755785725342,5.39717961,185.4,185.31,119.83373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785725638,2.98,185.42,185.31,119.83373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785726338,2.98,185.42,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785726736,5.39717961,185.43,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785727339,5.39717961,185.43,185.34,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755785727540,5.39717961,185.43,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785727844,2.98,185.42,185.32,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755785728234,5.39717961,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785728937,5.39717961,185.4,185.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755785729134,5.39717961,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785729834,5.39717961,185.4,185.31,116.94373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785730040,5.39717961,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785730244,8.37717961,185.46,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785730538,8.37717961,185.46,185.33,4.50744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785730734,8.37717961,185.46,185.34,7.39744021]
["bitfinex-derivatives","SOLF0:USTF0",1755785730934,8.37717961,185.46,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785731142,2.98,185.42,185.31,121.45117856]
["bitfinex-derivatives","SOLF0:USTF0",1755785731343,2.98,185.42,185.31,116.94373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785733044,2.98,185.42,185.32,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755785733347,2.98,185.42,185.31,116.94373835]
["bitfinex-derivatives","SOLF0:USTF0",1755785733348,2.98,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785733541,5.39717961,185.37,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785735144,2.98,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785735342,8.37717961,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785735535,5.39717961,185.4,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785735736,8.37717961,185.43,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785736140,2.98,185.43,185.34,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755785736337,2.98,185.43,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785737232,2.98,185.47,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785737439,2.98,185.47,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785737440,8.37717961,185.47,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785737634,2.98,185.47,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785737834,5.39717961,185.49,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785738234,5.39717961,185.46,185.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755785738435,2.98,185.48,185.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755785738635,2.98,185.48,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785738941,2.98,185.48,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785739539,8.37717961,185.52,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785741045,2.98,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785741340,2.98,185.56,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785741646,5.39717961,185.58,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785741844,2.98,185.6,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785741845,8.37717961,185.6,185.47,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755785742044,8.37717961,185.6,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785742443,8.37717961,185.6,185.47,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755785742645,8.37717961,185.6,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785742842,8.37717961,185.6,185.47,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755785743045,8.37717961,185.6,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785744341,2.98,185.56,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785744543,5.39717961,185.54,185.43,4.44545889]
["bitfinex-derivatives","SOLF0:USTF0",1755785744845,5.39717961,185.54,185.42,9.8426385]
["bitfinex-derivatives","SOLF0:USTF0",1755785745042,2.98,185.56,185.43,4.44545889]
["bitfinex-derivatives","SOLF0:USTF0",1755785745237,2.98,185.56,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785747837,2.98,185.56,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785748041,5.39717961,185.6,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785748042,2.98,185.6,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785748248,8.37717961,185.63,185.51,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785748542,2.98,185.63,185.52,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755785748744,2.98,185.63,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785748945,2.98,185.63,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755785749143,2.98,185.63,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785750548,8.37717961,185.67,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785750944,2.98,185.67,185.56,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755785751547,2.98,185.67,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785752048,2.98,185.67,185.56,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755785752248,2.98,185.67,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755785752756,3.05,185.71,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785752952,8.44717961,185.71,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785753148,8.44717961,185.71,185.58,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755785753349,8.44717961,185.71,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785754248,5.39717961,185.68,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785754659,3.05,185.67,185.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785754956,3.05,185.67,185.54,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785755154,3.05,185.67,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785755548,3.05,185.67,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785756750,5.39717961,185.65,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785757051,3.05,185.64,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785757253,8.44717961,185.68,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755785757459,8.44717961,185.68,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785757653,3.05,185.67,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785757852,3.05,185.64,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785758349,3.05,185.64,185.55,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755785759060,3.05,185.64,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785759457,362.38,185.76,185.52,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785759458,3.05,185.61,185.52,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1755785760355,5.39717961,185.56,185.49,119.41787068]
["bitfinex-derivatives","SOLF0:USTF0",1755785760562,5.39717961,185.56,185.45,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755785761158,5.39717961,185.56,185.46,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755785761467,3.05,185.58,185.46,8.43717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785761661,3.05,185.58,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785762060,5.39717961,185.61,185.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785762260,5.39717961,185.61,185.51,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755785762463,5.39717961,185.61,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785763565,3.05,185.6,185.46,5.39717961]
["bitfinex-derivatives","SOLF0:USTF0",1755785763762,3.05,185.6,185.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785764268,5.39717961,185.55,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785764969,3.05,185.54,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785765762,5.39717961,185.55,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785766265,3.05,185.57,185.44,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755785766473,3.05,185.57,185.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785766866,8.84247311,185.63,185.44,8.84247311]
["bitfinex-derivatives","SOLF0:USTF0",1755785767070,3.05,185.61,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785767671,3.05,185.61,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785767867,3.05,185.65,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785768167,3.05,185.65,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785769172,3.05,185.69,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785769973,3.05,185.66,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785773171,3.05,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785773477,3.05,185.62,185.49,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755785773777,3.05,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785773979,3.05,185.62,185.5,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755785774380,3.05,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785774681,3.05,185.62,185.49,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755785774882,3.05,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785775080,3.05,185.62,185.5,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1755785775580,3.05,185.62,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785775982,8.84247311,185.69,185.5,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785776278,3.05,185.68,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785777781,3.05,185.68,185.54,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755785778079,3.05,185.68,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785778983,3.05,185.68,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785779274,3.05,185.72,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785780977,3.05,185.72,185.61,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755785781174,3.05,185.72,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785781971,365.43,185.76,185.61,11.88247311]
["bitfinex-derivatives","SOLF0:USTF0",1755785782173,365.43,185.76,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785782674,3.05,185.76,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755785783583,2.78,185.8,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785783883,2.78,185.8,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785785186,2.78,185.8,185.68,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755785785375,8.84247311,185.82,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785785681,2.78,185.85,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785786387,2.78,185.85,185.72,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755785786787,2.78,185.85,185.71,7.46924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785786982,2.78,185.88,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785788978,2.78,185.88,185.7,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785789183,2.78,185.88,185.69,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755785789184,2.78,185.84,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785790882,2.78,185.88,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785791087,2.78,185.88,185.75,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755785791282,2.78,185.88,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785793582,3.71665469,185.92,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785794087,3.71665469,185.92,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785794288,2.78,185.92,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785794684,2.78,185.92,185.83,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755785794988,0.93647825,185.97,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785795191,8.84247311,185.99,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785795389,11.62247311,185.98,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785795890,8.84247311,185.98,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785796087,2.78,185.97,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785796590,0.93626409,186.0,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785796789,2.78,185.98,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785797792,2.78,185.98,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785801803,8.84247311,185.97,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785802007,2.78,185.96,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785802503,2.78,185.98,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785805699,2.78,185.94,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785806504,2.78,185.94,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785806699,2.78,185.99,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785807507,2.78,185.99,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785808002,3.81704,186.04,185.87,8.84247311]
["bitfinex-derivatives","SOLF0:USTF0",1755785808208,3.81704,186.04,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785808601,3.81704,186.04,185.93,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755785808805,3.81704,186.04,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785809008,3.81704,186.04,185.93,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755785809309,3.81704,186.04,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785810107,3.81704,186.04,185.94,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755785810308,3.81704,186.04,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785810605,3.81704,186.04,185.96,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1755785810798,3.81704,186.04,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785818209,3.81704,186.04,185.95,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755785818420,3.81704,186.04,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785820007,3.81704,186.04,185.96,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755785820207,3.81704,186.04,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785820417,2.82,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785820813,2.82,186.03,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785821607,3.81704,186.04,185.94,5.34237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785821919,6.63704,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785822318,2.82,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785822515,2.82,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785822719,2.82,185.98,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785823115,8.16237789,185.98,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785823823,8.16237789,185.98,185.87,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755785824122,2.82,185.98,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785824324,2.82,185.98,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785825012,2.82,186.02,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785826515,5.34237789,186.01,185.88,8.15237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785826823,2.82,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785827021,2.82,186.0,185.88,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755785827213,2.82,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785827518,2.82,185.97,185.85,5.34237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785827718,2.82,185.97,185.83,119.91829103]
["bitfinex-derivatives","SOLF0:USTF0",1755785828017,2.82,185.97,185.88,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755785828220,2.82,185.97,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785828423,2.82,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785828625,2.82,185.96,185.86,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755785828823,2.82,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785829126,2.82,185.96,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755785829323,2.82,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785829622,2.82,185.96,185.89,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755785829822,2.82,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785830123,2.82,185.96,185.86,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755785830319,8.16237789,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785830515,5.34237789,185.93,185.83,117.10829103]
["bitfinex-derivatives","SOLF0:USTF0",1755785830722,2.82,185.92,185.83,117.10829103]
["bitfinex-derivatives","SOLF0:USTF0",1755785831726,3.81704,186.04,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785831727,8.16237789,185.96,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785832019,2.82,185.92,185.83,117.10829103]
["bitfinex-derivatives","SOLF0:USTF0",1755785832224,2.82,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785832421,8.16237789,185.89,185.76,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785832723,5.34237789,185.86,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785832927,5.34237789,185.83,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785833117,5.34237789,185.83,185.75,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755785833322,5.34237789,185.83,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785833523,2.82,185.85,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785833723,5.34237789,185.89,185.75,5.34237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785833924,5.34237789,185.89,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785834231,2.82,185.9,185.81,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755785834428,2.82,185.9,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785835417,2.82,185.9,185.79,7.21924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785835832,2.82,185.9,185.82,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755785836124,2.82,185.9,185.79,7.21924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785836331,2.82,185.9,185.82,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755785836828,2.82,185.9,185.81,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755785837018,2.82,185.95,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785837217,2.82,185.95,185.82,7.21924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785837218,8.16237789,185.95,185.82,7.21924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785837420,8.16237789,185.95,185.82,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785837621,2.82,185.95,185.84,5.34237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785837827,2.82,185.95,185.84,9.75162708]
["bitfinex-derivatives","SOLF0:USTF0",1755785838027,2.82,185.94,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785838227,8.16237789,185.94,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785838430,2.82,185.94,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785838626,2.82,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785838833,2.82,185.94,185.84,12.56162708]
["bitfinex-derivatives","SOLF0:USTF0",1755785839032,5.34237789,185.98,185.88,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755785839231,8.16237789,185.99,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785839635,8.16237789,185.99,185.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755785840136,2.82,185.99,185.93,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755785840332,6.63704,186.04,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785840633,6.63704,186.04,185.95,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755785840936,6.63704,186.04,185.93,5.34237789]
["bitfinex-derivatives","SOLF0:USTF0",1755785841124,6.63704,186.04,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785841734,6.63704,186.04,185.95,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755785841933,6.63704,186.04,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755785844532,5.34237789,186.03,185.9,9.75162708]
["bitfinex-derivatives","SOLF0:USTF0",1755785844737,2.92,186.02,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785844930,2.92,186.02,185.9,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785845130,2.92,186.02,185.93,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755785845430,2.92,186.02,185.91,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785845833,2.92,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785846230,5.34237789,186.03,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785847236,5.34237789,186.03,185.91,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755785847441,2.92,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785847638,2.92,186.02,185.91,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755785848027,2.92,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785848234,2.92,186.02,185.91,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755785848633,2.92,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785848834,2.92,186.02,185.91,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755785849036,2.92,186.02,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785849741,2.92,185.99,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785850543,2.92,185.99,185.86,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785850842,2.92,185.96,185.86,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785851339,2.92,185.96,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785851543,5.34237789,186.01,185.84,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785851544,2.92,185.93,185.84,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785852341,5.34237789,185.91,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785852536,5.34237789,186.01,185.78,5.92734188]
["bitfinex-derivatives","SOLF0:USTF0",1755785852537,2.92,185.87,185.78,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785852738,2.92,185.87,185.77,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785852932,2.92,185.87,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785853141,2.92,185.87,185.78,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785853441,2.92,185.87,185.79,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755785853649,5.34237789,186.01,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785853650,2.92,185.92,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785853836,2.92,185.92,185.8,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785854140,5.34237789,185.97,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785854444,2.92,185.97,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785854645,2.92,185.97,185.86,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755785854944,2.92,185.97,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785855736,2.92,186.03,185.86,4.40924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785855943,3.81704,186.04,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785856137,3.81704,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785856547,3.81704,186.04,185.95,7.30924919]
["bitfinex-derivatives","SOLF0:USTF0",1755785856746,3.81704,186.04,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785857043,3.81704,186.04,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785857444,3.81704,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785857647,3.81704,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785858343,1.0,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785858640,1.0,186.06,186.0,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755785858838,1.0,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785860439,1.0,186.06,185.99,8.78810017]
["bitfinex-derivatives","SOLF0:USTF0",1755785860637,1.0,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785860836,2.92,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785861343,8.78810017,186.23,186.05,8.78810017]
["bitfinex-derivatives","SOLF0:USTF0",1755785861548,2.92,186.22,186.06,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785861741,2.92,186.22,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785861946,2.92,186.22,186.08,4.77745879]
["bitfinex-derivatives","SOLF0:USTF0",1755785862246,2.92,186.22,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785862247,2.92,186.22,186.09,4.77745879]
["bitfinex-derivatives","SOLF0:USTF0",1755785862450,2.92,186.22,186.1,4.77745879]
["bitfinex-derivatives","SOLF0:USTF0",1755785862742,2.92,186.22,186.11,4.77745879]
["bitfinex-derivatives","SOLF0:USTF0",1755785862944,2.92,186.22,186.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785863250,2.92,186.22,186.05,4.77422439]
["bitfinex-derivatives","SOLF0:USTF0",1755785863548,2.92,186.22,186.06,4.77422439]
["bitfinex-derivatives","SOLF0:USTF0",1755785863841,2.92,186.22,186.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785864042,2.92,186.18,186.05,4.77222671]
["bitfinex-derivatives","SOLF0:USTF0",1755785864339,2.92,186.18,186.06,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785864548,2.92,186.18,186.07,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785864737,2.92,186.18,186.08,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785864937,11.70810017,186.22,186.09,7.67126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785865142,2.92,186.22,186.1,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785865343,2.92,186.22,186.11,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785865541,2.92,186.22,186.12,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785865843,2.92,186.22,186.13,4.77126051]
["bitfinex-derivatives","SOLF0:USTF0",1755785866046,2.92,186.22,186.14,4.77177421]
["bitfinex-derivatives","SOLF0:USTF0",1755785866244,2.92,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785866445,2.92,186.22,186.1,4.76948451]
["bitfinex-derivatives","SOLF0:USTF0",1755785866641,2.92,186.22,186.11,4.76948451]
["bitfinex-derivatives","SOLF0:USTF0",1755785866946,2.92,186.22,186.12,4.76948451]
["bitfinex-derivatives","SOLF0:USTF0",1755785867143,2.92,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785867441,2.92,186.22,186.1,4.76990497]
["bitfinex-derivatives","SOLF0:USTF0",1755785867646,2.92,186.22,186.07,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755785867647,2.92,186.18,186.11,4.76990497]
["bitfinex-derivatives","SOLF0:USTF0",1755785867844,2.92,186.18,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785868045,2.92,186.18,186.05,4.77154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785868245,2.92,186.18,186.06,4.77154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785868442,2.92,186.18,186.07,4.77154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785868643,2.92,186.18,186.03,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1755785868644,2.92,186.18,186.08,7.67154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785868843,362.2,186.25,186.09,4.77154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785869048,11.70810017,186.24,186.1,4.77154362]
["bitfinex-derivatives","SOLF0:USTF0",1755785869351,2.92,186.23,186.11,4.76573884]
["bitfinex-derivatives","SOLF0:USTF0",1755785869542,2.92,186.23,186.12,4.76573884]
["bitfinex-derivatives","SOLF0:USTF0",1755785869747,2.92,186.23,186.13,4.76573884]
["bitfinex-derivatives","SOLF0:USTF0",1755785869955,2.92,186.23,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785870145,2.92,186.2,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785870344,8.78810017,186.2,186.07,4.76614473]
["bitfinex-derivatives","SOLF0:USTF0",1755785870541,8.78810017,186.2,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785870542,2.92,186.19,186.08,4.76614473]
["bitfinex-derivatives","SOLF0:USTF0",1755785870847,2.92,186.19,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785871048,2.92,186.19,186.07,4.77004336]
["bitfinex-derivatives","SOLF0:USTF0",1755785871252,2.92,186.19,186.08,4.77004336]
["bitfinex-derivatives","SOLF0:USTF0",1755785871447,2.92,186.19,186.09,4.77004336]
["bitfinex-derivatives","SOLF0:USTF0",1755785871648,2.92,186.17,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785871852,2.92,186.17,186.07,4.77016859]
["bitfinex-derivatives","SOLF0:USTF0",1755785872145,8.78810017,186.22,186.08,13.04476859]
["bitfinex-derivatives","SOLF0:USTF0",1755785872345,8.78810017,186.22,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755785872550,2.92,186.24,186.11,4.77016859]
["bitfinex-derivatives","SOLF0:USTF0",1755785872750,2.92,186.24,186.12,4.77016859]
["bitfinex-derivatives","SOLF0:USTF0",1755785873053,2.92,186.24,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785875344,1.0,186.25,186.15,4.7639266]
["bitfinex-derivatives","SOLF0:USTF0",1755785875551,1.0,186.25,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785875745,1.0,186.25,186.18,4.76068588]
["bitfinex-derivatives","SOLF0:USTF0",1755785875946,1.0,186.25,186.19,4.75982532]
["bitfinex-derivatives","SOLF0:USTF0",1755785876151,1.0,186.25,186.2,4.75982532]
["bitfinex-derivatives","SOLF0:USTF0",1755785876347,1.0,186.25,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785876541,1.0,186.25,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785876748,1.0,186.25,186.19,4.75689979]
["bitfinex-derivatives","SOLF0:USTF0",1755785876947,1.0,186.25,186.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785877147,1.0,186.25,186.24,7.74468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785877950,3.05,186.38,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785878145,3.05,186.38,186.26,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785878347,3.05,186.38,186.27,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785878545,3.05,186.38,186.18,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755785878546,8.78810017,186.47,186.28,16.53278623]
["bitfinex-derivatives","SOLF0:USTF0",1755785878751,3.05,186.46,186.29,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785878946,3.05,186.44,186.3,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785879148,3.05,186.44,186.31,7.74468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785879352,3.05,186.44,186.32,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785879547,3.05,186.44,186.33,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785879753,3.05,186.44,186.34,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785879951,3.05,186.47,186.35,7.74468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785880255,3.05,186.47,186.36,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785880457,3.05,186.47,186.37,4.75468606]
["bitfinex-derivatives","SOLF0:USTF0",1755785880755,3.05,186.47,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785880955,3.05,186.47,186.36,4.88551922]
["bitfinex-derivatives","SOLF0:USTF0",1755785881254,3.05,186.47,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785881449,3.05,186.47,186.36,4.88812774]
["bitfinex-derivatives","SOLF0:USTF0",1755785881654,3.05,186.47,186.37,4.88812774]
["bitfinex-derivatives","SOLF0:USTF0",1755785881952,3.05,186.47,186.38,4.88182123]
["bitfinex-derivatives","SOLF0:USTF0",1755785882156,0.93370181,186.5,186.39,7.87182123]
["bitfinex-derivatives","SOLF0:USTF0",1755785882352,3.05,186.51,186.4,4.88182123]
["bitfinex-derivatives","SOLF0:USTF0",1755785882652,3.05,186.5,186.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785882852,3.05,186.5,186.35,4.87420364]
["bitfinex-derivatives","SOLF0:USTF0",1755785883051,3.05,186.46,186.36,4.87420364]
["bitfinex-derivatives","SOLF0:USTF0",1755785883359,8.78810017,186.45,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785883558,11.83810017,186.46,186.31,4.87430517]
["bitfinex-derivatives","SOLF0:USTF0",1755785883752,11.83810017,186.46,186.29,369.76810017]
["bitfinex-derivatives","SOLF0:USTF0",1755785883753,3.05,186.46,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785884055,3.05,186.44,186.34,4.87430517]
["bitfinex-derivatives","SOLF0:USTF0",1755785884360,3.05,186.44,186.35,4.86985083]
["bitfinex-derivatives","SOLF0:USTF0",1755785884558,3.05,186.44,186.36,4.86985083]
["bitfinex-derivatives","SOLF0:USTF0",1755785884758,3.05,186.44,186.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785884962,3.05,186.44,186.34,5.09515976]
["bitfinex-derivatives","SOLF0:USTF0",1755785885159,3.05,186.44,186.35,5.09515976]
["bitfinex-derivatives","SOLF0:USTF0",1755785885359,3.05,186.44,186.36,5.09515976]
["bitfinex-derivatives","SOLF0:USTF0",1755785885557,3.05,186.44,186.37,5.09515976]
["bitfinex-derivatives","SOLF0:USTF0",1755785885753,8.78810017,186.4,186.38,2.03515976]
["bitfinex-derivatives","SOLF0:USTF0",1755785885952,3.05,186.39,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785886759,8.78810017,186.46,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785887060,8.78810017,186.46,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785887255,3.05,186.47,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785887461,3.05,186.42,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785889455,0.93357656,186.54,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785889456,3.05,186.45,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785890154,0.93357656,186.54,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785890155,3.05,186.42,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785890359,8.78810017,186.39,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785890563,3.05,186.38,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785890762,3.05,186.38,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785893368,8.78810017,186.37,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785893963,3.05,186.36,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785894664,8.78810017,186.3,186.11,13.20587947]
["bitfinex-derivatives","SOLF0:USTF0",1755785894867,8.78810017,186.26,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785895068,3.05,186.25,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785895262,8.78810017,186.24,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785895969,3.05,186.23,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785897468,3.05,186.19,186.02,363.71]
["bitfinex-derivatives","SOLF0:USTF0",1755785897872,3.05,186.19,186.03,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785898076,8.78810017,186.16,186.04,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785898269,8.78810017,186.16,186.05,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785898567,3.05,186.19,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785898771,3.05,186.19,186.08,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785898970,3.05,186.19,186.09,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785899174,8.78810017,186.18,186.1,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785899371,8.78810017,186.18,186.11,5.05936355]
["bitfinex-derivatives","SOLF0:USTF0",1755785899571,8.78810017,186.18,186.12,5.07809251]
["bitfinex-derivatives","SOLF0:USTF0",1755785899770,3.05,186.19,186.13,5.07809251]
["bitfinex-derivatives","SOLF0:USTF0",1755785900064,8.78810017,186.18,186.14,5.07809251]
["bitfinex-derivatives","SOLF0:USTF0",1755785900271,3.05,186.16,186.15,2.01809251]
["bitfinex-derivatives","SOLF0:USTF0",1755785900469,2.56,186.15,186.02,363.71]
["bitfinex-derivatives","SOLF0:USTF0",1755785900871,2.56,186.15,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785901070,2.56,186.1,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785901465,8.78810017,186.07,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785901874,2.56,186.13,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785902274,2.56,186.13,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785902475,11.34810017,186.19,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755785902675,11.34810017,186.19,186.08,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755785902974,11.34810017,186.19,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785903376,2.56,186.14,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785903571,8.78810017,186.15,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785903773,2.56,186.18,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785903969,2.56,186.14,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785904381,2.56,186.14,186.03,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755785904569,8.78810017,186.19,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785904877,11.34810017,186.19,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785906174,11.34810017,186.19,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785906878,141.6,186.26,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785906879,8.78810017,186.15,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785907076,2.56,186.14,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785907277,2.56,186.14,186.02,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755785907483,360.9,186.27,185.97,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785907675,360.9,186.27,185.94,147.44734188]
["bitfinex-derivatives","SOLF0:USTF0",1755785907676,2.56,186.2,186.01,7.4777793]
["bitfinex-derivatives","SOLF0:USTF0",1755785907977,2.56,186.2,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785908676,11.34810017,186.13,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785908975,2.56,186.13,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785909884,11.34810017,186.19,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785910086,2.56,186.19,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785910473,2.56,186.15,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785911273,8.78810017,186.12,185.96,8.78810017]
["bitfinex-derivatives","SOLF0:USTF0",1755785911486,2.56,186.11,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785912482,5.34291943,186.08,186.0,5.00046013]
["bitfinex-derivatives","SOLF0:USTF0",1755785912676,5.34291943,186.08,186.01,5.00046013]
["bitfinex-derivatives","SOLF0:USTF0",1755785912980,5.34291943,186.08,186.02,5.00046013]
["bitfinex-derivatives","SOLF0:USTF0",1755785913181,2.56,186.06,186.03,5.00046013]
["bitfinex-derivatives","SOLF0:USTF0",1755785913383,5.34291943,186.05,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785913578,5.34291943,186.05,185.95,5.00007346]
["bitfinex-derivatives","SOLF0:USTF0",1755785913780,5.34291943,186.05,185.96,5.00007346]
["bitfinex-derivatives","SOLF0:USTF0",1755785914085,7.90291943,185.99,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785914275,2.56,186.04,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785914487,2.56,186.04,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785914679,361.12,186.14,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785914680,2.56,186.1,185.93,5.00021137]
["bitfinex-derivatives","SOLF0:USTF0",1755785914873,2.56,186.1,185.94,8.06021137]
["bitfinex-derivatives","SOLF0:USTF0",1755785915073,2.56,186.1,185.95,5.00021137]
["bitfinex-derivatives","SOLF0:USTF0",1755785915286,2.56,186.06,185.96,5.00021137]
["bitfinex-derivatives","SOLF0:USTF0",1755785915578,2.56,186.06,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785915887,361.12,186.14,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785915888,2.56,186.02,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785916082,2.56,186.02,185.9,4.80743617]
["bitfinex-derivatives","SOLF0:USTF0",1755785916281,8.79736676,185.99,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785916485,377.3,186.14,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785916486,8.79736676,185.95,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785916677,8.79736676,185.95,185.83,4.8064371]
["bitfinex-derivatives","SOLF0:USTF0",1755785916882,8.79736676,185.95,185.84,4.8064371]
["bitfinex-derivatives","SOLF0:USTF0",1755785917180,2.56,185.94,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785917387,2.56,185.94,185.83,4.80138848]
["bitfinex-derivatives","SOLF0:USTF0",1755785917592,2.56,185.94,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785917778,8.79736676,185.91,185.83,4.80134335]
["bitfinex-derivatives","SOLF0:USTF0",1755785917978,8.79736676,185.91,185.73,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755785918178,8.79736676,185.91,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785918486,2.56,185.94,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785918679,2.56,185.94,185.81,9.70686419]
["bitfinex-derivatives","SOLF0:USTF0",1755785918884,2.56,185.94,185.82,9.70686419]
["bitfinex-derivatives","SOLF0:USTF0",1755785919079,2.56,185.94,185.83,9.70686419]
["bitfinex-derivatives","SOLF0:USTF0",1755785919281,2.56,185.94,185.84,9.70686419]
["bitfinex-derivatives","SOLF0:USTF0",1755785919590,2.56,185.94,185.85,4.90425952]
["bitfinex-derivatives","SOLF0:USTF0",1755785919791,8.79736676,185.98,185.86,9.69633876]
["bitfinex-derivatives","SOLF0:USTF0",1755785920087,2.56,185.99,185.87,9.69633876]
["bitfinex-derivatives","SOLF0:USTF0",1755785920284,2.56,185.99,185.88,7.96425952]
["bitfinex-derivatives","SOLF0:USTF0",1755785920482,8.79736676,185.98,185.89,4.90425952]
["bitfinex-derivatives","SOLF0:USTF0",1755785920687,2.56,185.97,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785920891,8.79736676,185.94,185.84,4.89591273]
["bitfinex-derivatives","SOLF0:USTF0",1755785921090,2.56,185.97,185.85,4.89591273]
["bitfinex-derivatives","SOLF0:USTF0",1755785921388,361.2,186.0,185.88,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755785921589,361.2,186.0,185.89,4.89591273]
["bitfinex-derivatives","SOLF0:USTF0",1755785921893,361.2,186.0,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785921894,8.79736676,185.98,185.9,4.89591273]
["bitfinex-derivatives","SOLF0:USTF0",1755785922086,8.79736676,185.98,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785922285,2.56,185.99,185.88,4.88576673]
["bitfinex-derivatives","SOLF0:USTF0",1755785922489,2.56,185.99,185.89,4.88576673]
["bitfinex-derivatives","SOLF0:USTF0",1755785922685,2.56,185.99,185.9,4.88576673]
["bitfinex-derivatives","SOLF0:USTF0",1755785922886,8.79736676,185.97,185.78,151.27736676]
["bitfinex-derivatives","SOLF0:USTF0",1755785923184,8.79736676,185.97,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785923485,8.79736676,185.97,185.84,4.8836489]
["bitfinex-derivatives","SOLF0:USTF0",1755785923692,8.79736676,185.97,185.85,4.8836489]
["bitfinex-derivatives","SOLF0:USTF0",1755785923891,8.79736676,185.93,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785924091,8.79736676,185.93,185.84,4.87791015]
["bitfinex-derivatives","SOLF0:USTF0",1755785924285,8.79736676,185.93,185.85,4.87791015]
["bitfinex-derivatives","SOLF0:USTF0",1755785924483,8.79736676,185.93,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785924688,8.79736676,185.93,185.84,4.87458997]
["bitfinex-derivatives","SOLF0:USTF0",1755785924890,8.79736676,185.93,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785925088,2.56,185.96,185.84,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785925288,2.56,185.96,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785925289,2.56,185.96,185.85,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785925489,2.56,185.96,185.86,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785925685,2.56,185.96,185.87,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785925885,8.79736676,185.99,185.88,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785926088,361.2,186.0,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785926289,2.56,186.01,185.91,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785926592,2.56,186.01,185.92,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785926789,11.35736676,186.01,185.93,4.8727494]
["bitfinex-derivatives","SOLF0:USTF0",1755785926993,11.35736676,186.01,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785927290,11.35736676,186.01,185.85,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755785927496,11.35736676,186.01,185.86,9.6329386]
["bitfinex-derivatives","SOLF0:USTF0",1755785927690,11.35736676,186.01,185.87,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785927891,11.35736676,186.01,185.88,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785928083,11.35736676,186.01,185.89,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785928291,2.56,186.01,185.9,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785928489,2.56,186.01,185.91,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785928691,2.56,186.01,185.92,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785928992,2.56,186.01,185.93,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785929194,2.56,186.01,185.94,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785929497,2.56,186.01,185.95,4.87042391]
["bitfinex-derivatives","SOLF0:USTF0",1755785929691,2.56,186.01,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785929901,2.56,186.01,185.9,15.02145591]
["bitfinex-derivatives","SOLF0:USTF0",1755785930195,2.56,186.01,185.91,9.64165591]
["bitfinex-derivatives","SOLF0:USTF0",1755785930393,2.56,186.01,185.92,4.87465557]
["bitfinex-derivatives","SOLF0:USTF0",1755785930694,2.56,186.01,185.93,4.87465557]
["bitfinex-derivatives","SOLF0:USTF0",1755785930894,2.56,186.01,185.89,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755785930895,2.56,186.01,185.94,4.87465557]
["bitfinex-derivatives","SOLF0:USTF0",1755785931094,2.56,186.01,185.95,4.88406092]
["bitfinex-derivatives","SOLF0:USTF0",1755785931295,2.56,186.01,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785931492,2.56,186.01,185.9,9.66071289]
["bitfinex-derivatives","SOLF0:USTF0",1755785931693,2.56,186.01,185.91,4.88442589]
["bitfinex-derivatives","SOLF0:USTF0",1755785931990,2.56,186.01,185.92,4.88442589]
["bitfinex-derivatives","SOLF0:USTF0",1755785932294,2.56,185.99,185.93,4.88442589]
["bitfinex-derivatives","SOLF0:USTF0",1755785932490,8.79736676,185.98,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755785932695,8.79736676,185.98,185.85,9.67785443]
["bitfinex-derivatives","SOLF0:USTF0",1755785932895,8.79736676,185.98,185.86,9.67785443]
["bitfinex-derivatives","SOLF0:USTF0",1755785933098,8.79736676,185.98,185.87,9.67785443]
["bitfinex-derivatives","SOLF0:USTF0",1755785933290,8.79736676,185.98,185.88,9.67785443]
["bitfinex-derivatives","SOLF0:USTF0",1755785933489,2.56,185.99,185.89,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785933686,2.56,185.99,185.9,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785933890,2.56,185.99,185.91,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785934096,8.79736676,186.0,185.92,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785934289,8.79736676,186.0,185.93,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785934490,2.56,186.0,185.94,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785934695,11.35736676,185.99,185.95,4.89288586]
["bitfinex-derivatives","SOLF0:USTF0",1755785934901,11.35736676,185.99,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785935097,11.35736676,185.99,185.89,9.69375841]
["bitfinex-derivatives","SOLF0:USTF0",1755785935391,8.79736676,186.03,185.9,9.69375841]
["bitfinex-derivatives","SOLF0:USTF0",1755785935593,8.79736676,186.03,185.91,12.47375841]
["bitfinex-derivatives","SOLF0:USTF0",1755785935790,8.79736676,186.03,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785935990,8.79736676,186.03,185.94,9.69375841]
["bitfinex-derivatives","SOLF0:USTF0",1755785936194,2.56,186.05,185.95,9.71089906]
["bitfinex-derivatives","SOLF0:USTF0",1755785936496,11.35736676,186.05,185.96,9.71089906]
["bitfinex-derivatives","SOLF0:USTF0",1755785936695,11.35736676,186.05,185.97,4.9103975]
["bitfinex-derivatives","SOLF0:USTF0",1755785936895,11.35736676,186.05,185.98,4.9103975]
["bitfinex-derivatives","SOLF0:USTF0",1755785937096,11.35736676,186.05,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785937097,11.35736676,186.05,185.99,4.9103975]
["bitfinex-derivatives","SOLF0:USTF0",1755785937292,11.35736676,186.05,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785937293,2.56,186.03,186.0,4.9103975]
["bitfinex-derivatives","SOLF0:USTF0",1755785937594,2.56,186.02,186.01,4.91699149]
["bitfinex-derivatives","SOLF0:USTF0",1755785938896,3.1,186.02,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785939091,2.56,186.02,185.91,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785939288,2.56,186.02,185.92,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785939500,2.56,186.02,185.93,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785939691,2.56,186.02,185.94,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785939995,2.56,186.02,185.95,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785940292,8.79736676,186.01,185.96,4.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1755785940498,8.79736676,185.97,185.86,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785940887,8.79736676,185.97,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785941092,2.56,185.99,185.85,7.1977793]
["bitfinex-derivatives","SOLF0:USTF0",1755785941301,2.56,185.99,185.86,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785941491,8.79736676,185.96,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785941697,2.56,185.95,185.82,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785941993,8.79736676,185.92,185.8,7.1977793]
["bitfinex-derivatives","SOLF0:USTF0",1755785942196,8.79736676,185.92,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785942397,8.79736676,185.92,185.81,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785942801,8.79736676,185.92,185.8,7.1977793]
["bitfinex-derivatives","SOLF0:USTF0",1755785943194,8.79736676,185.92,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785944297,8.79736676,185.88,185.76,4.4177793]
["bitfinex-derivatives","SOLF0:USTF0",1755785944500,8.79736676,185.88,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785944501,8.79736676,185.88,185.74,7.1977793]
["bitfinex-derivatives","SOLF0:USTF0",1755785944890,8.79736676,185.84,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785945396,2.56,185.83,185.7,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785945608,8.79736676,185.87,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785945800,8.79736676,185.88,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785945996,2.56,185.83,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785946896,8.79736676,185.8,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785947396,2.56,185.83,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785948302,8.79736676,185.8,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785948499,11.35736676,185.8,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785950096,8.79736676,185.76,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785951402,2.56,185.71,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785952201,11.35736676,185.76,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785952401,11.35736676,185.76,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785952897,11.35736676,185.76,185.64,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755785953093,8.79736676,185.8,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785953299,8.79736676,185.8,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785953501,8.79736676,185.8,185.63,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785953701,2.56,185.88,185.66,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785953897,2.56,185.88,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785954602,2.56,185.88,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785955008,8.79736676,185.92,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785955205,8.79736676,185.92,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785955399,8.79736676,185.92,185.76,7.23137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785955701,8.79736676,185.92,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785955902,2.56,185.91,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785958203,361.7,185.95,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785958407,361.7,185.95,185.79,7.23137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785958607,361.74,186.06,185.82,8.79736676]
["bitfinex-derivatives","SOLF0:USTF0",1755785958806,2.58,186.01,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785959210,2.58,186.01,185.86,13.24874565]
["bitfinex-derivatives","SOLF0:USTF0",1755785959511,2.58,186.01,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785960314,8.79736676,185.99,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785960503,2.58,185.98,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755785963915,2.58,185.98,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785964518,2.57,186.05,185.85,8.79736676]
["bitfinex-derivatives","SOLF0:USTF0",1755785964720,2.57,186.03,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785965218,361.74,186.06,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785965219,8.79736676,186.0,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785965418,2.57,185.99,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785966312,2.57,186.04,185.87,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785966612,2.57,186.04,185.9,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755785966813,2.57,186.04,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785967920,2.57,186.04,185.88,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755785968712,2.57,186.04,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785969114,2.57,186.0,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785970422,5.34780144,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785970923,5.34780144,185.96,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785971217,2.57,186.0,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785971520,2.57,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785971722,5.34780144,186.03,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785972320,5.34780144,186.03,185.9,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755785972520,5.34780144,186.03,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785973518,141.84,186.05,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785973519,5.34780144,186.0,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785973821,2.57,186.04,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785974023,5.34780144,186.03,185.9,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755785974221,5.34780144,186.03,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785974524,5.34780144,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785974723,5.34780144,185.97,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785975113,5.34780144,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785976324,2.57,186.01,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785976816,5.34780144,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785978018,7.91780144,185.97,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785978726,7.91780144,185.97,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785979025,7.91780144,185.93,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785979421,5.34780144,185.9,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785981025,2.57,185.89,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785981329,5.34780144,185.87,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785982023,5.34780144,185.87,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785982422,5.34780144,185.84,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785982617,5.34780144,185.9,185.69,8.13780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785982817,5.34780144,185.86,185.72,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785983024,5.34780144,185.86,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785983324,2.57,185.85,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785983727,5.34780144,185.86,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785983926,361.52,185.93,185.72,9.79918033]
["bitfinex-derivatives","SOLF0:USTF0",1755785983927,5.34780144,185.89,185.72,9.79918033]
["bitfinex-derivatives","SOLF0:USTF0",1755785984122,5.34780144,185.89,185.75,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785984421,5.34780144,185.89,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785985027,361.52,185.93,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785985228,7.91780144,185.86,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785986419,5.34780144,185.83,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785987128,5.34780144,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785987519,5.34780144,185.81,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785987925,5.34780144,185.81,185.69,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755785988124,5.34780144,185.81,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785988424,5.34780144,185.82,185.69,8.13780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785988731,5.34780144,185.82,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785989826,5.34780144,185.82,185.69,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785990132,5.34780144,185.79,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785991729,5.34780144,185.79,185.7,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755785991919,5.34780144,185.79,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755785992128,7.91780144,185.76,185.67,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1755785993132,2.58,185.84,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785993428,5.34780144,185.82,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785994427,5.34780144,185.82,185.72,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1755785994631,5.34780144,185.82,185.68,144.23]
["bitfinex-derivatives","SOLF0:USTF0",1755785994934,5.34780144,185.82,185.71,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755785995428,2.58,185.84,185.72,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785995626,141.4,185.91,185.72,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785995627,2.58,185.92,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785995827,5.34780144,185.9,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785996022,5.34780144,185.9,185.77,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755785996222,5.34780144,185.89,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785996427,2.58,185.92,185.79,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755785996632,2.58,185.92,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785996835,2.58,185.97,185.81,5.34780144]
["bitfinex-derivatives","SOLF0:USTF0",1755785997026,5.34780144,185.96,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785997227,144.0,186.02,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785997430,2.58,186.01,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785997630,2.58,185.98,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785998133,2.58,185.98,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755785998333,7.82369622,186.02,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755785998740,2.58,186.01,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786000327,2.58,186.01,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786000527,7.82369622,186.0,185.84,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786000733,2.58,186.01,185.89,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786000936,2.58,186.06,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786001128,7.82369622,186.04,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786001334,2.58,186.03,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786001939,2.58,186.03,185.88,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786002138,2.58,186.03,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786002340,10.40369622,186.03,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786002937,10.40369622,186.07,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786004044,2.58,186.06,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786004857,2.58,186.06,185.93,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786005039,2.58,186.06,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786005441,7.82369622,186.03,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786005838,2.58,186.02,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786006040,2.58,186.02,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786006348,2.58,185.98,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786007040,7.82369622,185.95,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786007243,2.58,185.94,185.8,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786007444,2.58,185.94,185.78,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786007946,2.58,185.94,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786008247,7.82369622,185.91,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786008539,10.40369622,185.91,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786009041,2.58,185.91,185.79,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755786009635,7.82369622,185.93,185.79,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786009838,371.92369622,186.01,185.82,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786010044,371.92369622,186.01,185.83,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786010238,371.92369622,186.01,185.85,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755786010744,371.92369622,186.01,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786010942,371.92369622,186.01,185.84,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786011140,371.92369622,186.01,185.84,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786011342,10.40369622,186.01,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786011538,10.40369622,186.01,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786011846,10.40369622,186.01,185.9,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755786012038,10.40369622,186.01,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786012444,2.58,186.01,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786012648,7.82369622,186.05,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786013039,7.82369622,186.05,185.89,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786013444,2.58,186.04,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786014246,10.40369622,186.04,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786014447,10.40369622,186.04,185.91,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755786014643,2.58,185.99,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786015339,2.58,185.99,185.86,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1755786015646,2.58,185.91,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786016242,2.58,185.95,185.8,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786016449,2.58,185.95,185.8,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786016747,2.58,185.95,185.82,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755786017148,2.58,185.95,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786017444,2.57,185.85,185.73,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786017646,7.82369622,185.82,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786017839,10.39369622,185.82,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786019238,2.57,185.82,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786019643,7.82369622,185.86,185.71,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755786019843,7.82369622,185.86,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786020048,2.58,185.87,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786020352,2.58,185.83,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786020643,2.58,185.88,185.74,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755786020848,2.58,185.88,185.73,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786021048,2.58,185.88,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786021347,10.40369622,185.93,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786021846,2.58,185.93,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786022051,2.58,185.93,185.79,7.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786022348,361.5,185.96,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786022549,7.82369622,185.93,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755786022745,2.57,185.92,185.76,368.83137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786022952,2.57,185.92,185.76,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786023245,7.82369622,185.89,185.76,364.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786025347,7.82369622,185.85,185.71,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755786026447,2.57,185.84,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786027551,7.82369622,185.81,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786027851,2.57,185.8,185.66,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1755786028452,2.57,185.89,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786028747,7.82369622,185.86,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786029152,7.82369622,185.86,185.69,7.23137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786029354,7.82369622,185.86,185.72,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755786029554,7.82369622,185.86,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786029852,10.39369622,185.86,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786030649,10.39369622,185.86,185.73,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755786030843,10.39369622,185.86,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786031250,10.39369622,185.86,185.72,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755786031449,10.39369622,185.86,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786032354,2.57,185.81,185.67,149.93137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786032555,10.39369622,185.86,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786032759,10.39369622,185.86,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786033151,2.57,185.85,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786033453,10.39369622,185.85,185.71,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755786033753,10.39369622,185.85,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786034648,10.39369622,185.85,185.71,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755786034854,10.39369622,185.85,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786035756,2.57,185.84,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786035955,2.57,185.8,185.67,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755786037054,2.57,185.8,185.66,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1755786037249,2.57,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786039156,7.82369622,185.73,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786039355,7.82369622,185.72,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786040060,7.82369622,185.68,185.56,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1755786040261,2.57,185.67,185.56,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1755786040559,2.57,185.67,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786041150,2.57,185.67,185.54,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1755786041558,2.57,185.67,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786041866,2.57,185.67,185.52,150.66369622]
["bitfinex-derivatives","SOLF0:USTF0",1755786041867,2.57,185.67,185.58,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755786042361,2.57,185.67,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786042564,7.82369622,185.71,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786043163,2.57,185.73,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786044563,2.57,185.73,185.63,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755786044860,2.57,185.73,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786045158,10.39369622,185.78,185.65,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1755786045464,10.39369622,185.78,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786045665,10.39369622,185.78,185.67,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755786045864,10.39369622,185.78,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786046063,2.57,185.78,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786046663,7.82369622,185.82,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786047057,2.57,185.81,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786047664,2.57,185.87,185.68,7.82369622]
["bitfinex-derivatives","SOLF0:USTF0",1755786047962,2.57,185.86,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786048365,2.57,185.82,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786049366,7.82369622,185.9,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786049367,2.57,185.86,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786049764,2.57,185.86,185.73,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755786049964,2.57,185.86,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786050363,361.9,185.93,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786050364,2.57,185.85,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786051170,7.82369622,185.84,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786051465,2.57,185.83,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786051859,2.57,185.83,185.69,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755786052064,2.57,185.83,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786052666,7.82369622,185.8,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786052961,2.57,185.79,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786053465,2.57,185.79,185.64,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786053786,2.57,185.79,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786054871,2.57,185.84,185.66,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786055170,2.57,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786058570,2.57,185.84,185.71,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755786058771,2.57,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786059371,2.57,185.84,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786059571,2.57,185.84,185.72,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786059772,2.57,185.89,185.75,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786060069,2.57,185.89,185.75,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786060269,2.57,185.89,185.78,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755786060461,2.57,185.89,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786060664,2.57,185.89,185.77,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786060862,2.57,185.89,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786061269,361.9,185.93,185.78,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786061475,2.57,185.94,185.82,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786061665,2.57,185.94,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786061868,2.57,185.99,185.85,7.82369622]
["bitfinex-derivatives","SOLF0:USTF0",1755786062067,2.57,185.99,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786062272,2.57,186.03,185.88,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786062471,2.57,186.03,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786064074,2.57,186.03,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786064276,10.39369622,186.07,185.93,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755786064474,10.39369622,186.07,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786064668,2.57,186.07,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786065671,2.57,186.12,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786065876,2.57,186.12,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786066068,369.60369622,186.15,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786066265,2.57,186.17,186.01,7.82369622]
["bitfinex-derivatives","SOLF0:USTF0",1755786066581,2.57,186.17,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786067668,2.57,186.21,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786070572,7.82369622,186.2,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786070864,7.82369622,186.2,186.0,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1755786070865,2.57,186.19,186.02,10.61369622]
["bitfinex-derivatives","SOLF0:USTF0",1755786071472,2.57,186.15,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786073281,7.82369622,186.12,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786073480,2.57,186.13,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786077684,2.57,186.18,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786077874,2.57,186.18,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786080283,2.57,186.18,186.05,7.53325912]
["bitfinex-derivatives","SOLF0:USTF0",1755786081083,2.56,186.3,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786081282,2.56,186.25,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786081784,2.56,186.22,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786082576,4.74325912,186.23,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786083086,2.56,186.22,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786084181,4.74325912,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786084486,2.56,186.22,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786087087,2.56,186.2,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786087787,2.56,186.16,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786088186,2.56,186.16,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786088386,10.36677214,186.12,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786088582,10.36677214,186.12,185.97,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755786088783,10.36677214,186.12,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786089380,2.56,186.11,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786089580,10.36677214,186.07,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786090587,2.56,186.02,185.89,361.12]
["bitfinex-derivatives","SOLF0:USTF0",1755786091189,7.80677214,185.99,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786091392,2.56,185.98,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786091993,2.56,185.98,185.8,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786092302,2.56,185.98,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786092503,7.80677214,185.95,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786092699,2.56,185.9,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786093098,7.80677214,185.87,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786093996,2.56,185.9,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786096001,2.56,185.9,185.76,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755786096202,2.56,185.9,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786096392,10.36677214,185.9,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786096996,10.36677214,185.9,185.81,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755786097301,10.36677214,185.9,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786097603,2.56,185.9,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786098601,7.80677214,185.88,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786098797,2.56,185.87,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786099308,7.80677214,185.92,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786099900,7.80677214,185.92,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786100203,7.80677214,185.92,185.76,7.80677214]
["bitfinex-derivatives","SOLF0:USTF0",1755786100404,2.56,185.94,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786100903,2.56,185.94,185.83,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755786101099,368.92677214,185.96,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786101401,2.56,185.99,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786101596,2.56,185.99,185.81,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786101801,2.56,185.99,185.8,148.74677214]
["bitfinex-derivatives","SOLF0:USTF0",1755786101802,2.56,185.99,185.87,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755786102011,2.56,185.99,185.87,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755786102194,2.56,185.99,185.81,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786102399,7.80677214,185.96,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786102705,10.36677214,185.96,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786103301,2.56,185.95,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786104203,2.56,185.91,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786104407,2.56,185.91,185.81,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755786104598,2.56,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786104998,10.36677214,185.96,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786105502,2.56,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786106904,2.56,185.97,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786107109,4.75242784,185.95,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786108005,4.75242784,185.92,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786108504,2.56,185.94,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786108900,2.56,185.99,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786109108,2.56,185.99,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786109905,2.56,185.99,185.85,7.24137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786110202,2.56,186.04,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786111011,2.56,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786112204,2.56,186.0,185.87,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755786112403,2.56,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786113809,2.56,186.0,185.87,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755786114117,2.56,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786115010,361.46,186.06,185.81,507.05137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786115011,2.56,185.96,185.83,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755786115413,2.56,185.96,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786116313,2.56,185.92,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786116517,2.56,186.05,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786116713,2.56,185.98,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786116913,2.56,185.98,185.84,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755786117115,2.56,185.98,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786118621,2.56,185.98,185.86,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755786118917,2.56,185.98,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786120217,2.56,185.98,185.79,7.83013756]
["bitfinex-derivatives","SOLF0:USTF0",1755786120218,7.83013756,185.95,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786120515,2.56,185.9,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786121317,7.83013756,185.91,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786121318,2.56,185.92,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786121922,7.83013756,185.94,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786122116,2.56,185.97,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786122321,2.56,185.97,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786122524,7.83013756,186.02,185.8,7.83013756]
["bitfinex-derivatives","SOLF0:USTF0",1755786122525,2.56,186.02,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786122720,2.56,186.02,185.87,7.83013756]
["bitfinex-derivatives","SOLF0:USTF0",1755786122925,2.56,186.02,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786123923,10.39013756,186.02,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786124431,2.56,186.01,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786124621,7.83013756,185.98,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786124822,2.56,185.97,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786125430,2.56,186.02,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786125620,10.39013756,186.02,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786126028,2.56,186.02,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786127331,2.56,185.98,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786127529,2.56,185.98,185.85,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786127728,10.39013756,186.03,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786128036,10.39013756,186.03,185.89,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755786128327,10.39013756,186.03,185.88,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786128531,2.56,186.03,185.89,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786128735,2.56,186.03,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786129233,2.56,186.03,185.9,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755786130229,10.39013756,186.03,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786130534,2.56,186.02,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786130738,361.46,186.06,185.91,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786130739,364.02,186.06,185.91,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786130938,364.02,186.06,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786131433,2.56,186.06,185.93,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786131625,2.56,186.06,185.94,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786132432,2.56,186.06,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786135030,2.56,186.02,185.92,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786135734,2.56,186.02,185.91,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786135939,2.56,186.02,185.9,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786136640,2.56,185.98,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786137634,2.56,185.98,185.89,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786138136,140.82,186.11,185.86,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786138137,10.39013756,185.95,185.86,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786138341,10.39013756,185.95,185.85,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786138835,369.25013756,186.03,185.87,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786138836,2.56,186.0,185.87,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786139039,2.56,186.0,185.89,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786140237,2.56,186.0,185.88,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786140433,4.75416722,185.97,185.88,7.35137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786141137,7.31416722,186.0,185.9,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786142442,4.75416722,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786142832,7.32416722,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786143038,4.75416722,185.94,185.85,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786143237,4.75416722,185.91,185.84,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786143538,4.75416722,185.96,185.86,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786143737,4.75416722,185.96,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786144244,2.57,185.98,185.87,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786144437,4.75416722,185.96,185.87,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786144940,4.75416722,185.99,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786145130,4.75416722,185.99,185.88,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786145335,4.75416722,185.99,185.89,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786145535,2.57,186.0,185.91,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786145734,4.75416722,186.02,185.93,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755786145932,2.57,186.05,185.94,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786146136,2.57,186.05,185.95,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786146338,2.57,186.05,185.94,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786146536,2.57,186.05,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786146537,4.75416722,186.03,185.93,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786147343,4.75416722,186.0,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786147640,4.75416722,186.0,185.9,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786148045,4.75416722,186.0,185.89,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786148240,2.57,186.02,185.89,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786148440,4.75416722,186.0,185.89,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786148640,4.75416722,186.0,185.9,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786148943,4.75416722,186.04,185.92,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786149246,4.75416722,186.04,185.93,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786149940,2.57,186.06,185.95,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786150145,4.75416722,186.07,185.96,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786150348,4.75416722,186.07,185.96,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786150542,7.32416722,186.1,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786150749,366.19416722,186.13,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786150942,2.57,186.14,186.01,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786151143,4.75416722,186.2,186.07,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786151345,4.75416722,186.2,186.09,4.45137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786151544,4.75416722,186.2,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786152244,4.75416722,186.17,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786152444,4.75416722,186.14,186.05,7.40137889]
["bitfinex-derivatives","SOLF0:USTF0",1755786152744,4.75416722,186.14,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786153045,4.75416722,186.13,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786153437,4.75416722,186.1,186.0,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1755786154347,4.75416722,186.07,186.0,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1755786154849,4.75416722,186.1,186.0,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1755786155146,4.75416722,186.13,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786156144,4.75416722,186.1,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786156845,4.75416722,186.07,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786157349,4.75416722,186.07,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786157846,4.75416722,186.1,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786158041,4.75416722,186.1,185.98,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755786158245,4.75416722,186.11,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786158849,2.57,186.13,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786159241,2.57,186.13,186.0,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1755786159438,2.57,186.13,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786160245,2.57,186.1,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786160445,4.75416722,186.08,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786160743,4.75416722,186.08,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786161551,4.75416722,186.13,185.97,4.75416722]
["bitfinex-derivatives","SOLF0:USTF0",1755786161747,2.57,186.16,186.0,4.75416722]
["bitfinex-derivatives","SOLF0:USTF0",1755786161748,4.75416722,186.15,186.0,4.75416722]
["bitfinex-derivatives","SOLF0:USTF0",1755786161942,4.75416722,186.15,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786162353,4.75416722,186.15,186.03,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755786162553,4.75416722,186.15,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786162846,4.75416722,186.15,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786163046,4.75416722,186.12,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786163443,4.75416722,186.15,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786164347,2.57,186.16,186.06,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755786164543,2.57,186.16,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786165054,0.93494351,186.26,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786165055,2.57,186.22,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786166055,2.57,186.18,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786166552,2.57,186.18,186.06,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1755786166748,2.57,186.18,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786167557,2.57,186.18,186.09,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755786167749,2.57,186.18,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786168253,2.57,186.18,186.09,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1755786168455,2.57,186.18,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786168857,2.57,186.18,186.08,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755786169156,2.57,186.18,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786170455,10.37917834,186.23,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786170960,2.57,186.23,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786171458,2.57,186.23,186.12,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755786171850,2.57,186.23,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786172050,2.57,186.23,186.11,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755786172252,2.57,186.23,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755786173062,2.55,186.2,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786173256,2.55,186.2,186.07,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755786173964,2.55,186.2,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786174360,2.55,186.2,186.06,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1755786174962,2.55,186.2,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786175560,2.55,186.16,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786176668,2.55,186.16,186.04,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1755786177055,2.55,186.16,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786177661,2.55,186.12,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786180256,2.55,186.17,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786180457,2.55,186.17,186.04,7.32537354]
["bitfinex-derivatives","SOLF0:USTF0",1755786180662,2.55,186.17,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786180864,2.55,186.17,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786181264,2.55,186.17,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786181467,2.55,186.17,186.06,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755786181656,2.55,186.17,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786182166,7.80917834,186.16,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786182570,7.80917834,186.16,186.02,9.83147354]
["bitfinex-derivatives","SOLF0:USTF0",1755786182864,7.80917834,186.12,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786183064,2.55,186.11,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786183267,2.55,186.11,185.98,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755786183459,2.55,186.11,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786183660,2.55,186.11,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786183864,2.55,186.11,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786184663,2.55,186.11,186.02,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755786184865,2.55,186.11,186.0,7.33738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786185466,2.55,186.11,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786185968,2.55,186.05,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786186367,4.75258662,186.0,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786186761,4.75258662,186.03,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786186962,2.55,186.05,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786187268,4.75258662,186.06,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786187466,4.75258662,186.06,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786187767,4.75258662,186.03,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786188168,4.75258662,186.04,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786188765,2.55,186.06,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786188766,4.75258662,186.01,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786188970,4.75258662,186.01,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786189570,7.30258662,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786189871,4.75258662,186.0,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786190076,7.30258662,186.0,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786190371,7.30258662,186.0,185.88,145.12738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786190577,4.75258662,185.97,185.88,145.12738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786190775,4.75258662,185.97,185.88,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755786191079,7.30258662,186.05,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786191266,7.30258662,186.05,185.9,4.46738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786191466,2.55,186.05,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786191868,2.55,186.05,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786191869,4.75258662,186.04,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786192072,2.55,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786192272,4.75258662,186.02,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786192874,2.55,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786193068,2.55,186.03,185.91,7.33738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786193472,2.55,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786193976,4.75258662,186.02,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786194873,2.55,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786195273,4.75258662,186.02,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786195880,4.75258662,185.99,185.86,4.46738321]
["bitfinex-derivatives","SOLF0:USTF0",1755786196079,4.75258662,185.99,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786196873,2.55,185.98,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786197379,16.15,186.11,185.84,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1755786197380,2.55,185.95,185.84,361.1]
["bitfinex-derivatives","SOLF0:USTF0",1755786198179,2.55,185.95,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786198980,2.55,185.95,185.83,7.62258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786199286,2.55,185.95,185.85,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755786199474,4.75258662,185.99,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786200090,4.75258662,186.02,185.89,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786200280,4.75258662,186.02,185.9,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755786200475,4.75258662,186.02,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786200681,4.75258662,186.02,185.9,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755786200881,2.56,186.01,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786201184,4.75258662,185.99,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786201879,4.75258662,185.99,185.86,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786202186,4.75258662,185.96,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786203079,4.75258662,185.96,185.85,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755786203282,4.75258662,185.96,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786204088,2.56,185.95,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786204682,4.75258662,185.93,185.81,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786204891,4.75258662,185.93,185.81,7.59258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786205185,4.75258662,185.99,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786205385,4.75258662,185.99,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786205786,4.75258662,185.99,185.84,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786205787,4.75258662,185.99,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786206189,2.56,186.0,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786206884,4.75258662,186.05,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786207289,2.56,186.04,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786207597,2.56,186.01,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786208089,4.75258662,185.99,185.86,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755786208687,2.56,185.95,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786209085,2.56,185.95,185.82,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755786209393,2.56,186.01,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786209885,2.56,185.98,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786210991,2.56,185.95,185.82,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786211286,2.56,186.09,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786211491,7.31258662,185.99,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786212385,173.2,186.11,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786212386,4.75258662,185.96,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786212591,2.56,185.95,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786213292,2.56,185.95,185.82,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755786214093,2.56,185.95,185.83,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755786214288,2.56,185.95,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786214492,4.75258662,185.9,185.75,123.57829095]
["bitfinex-derivatives","SOLF0:USTF0",1755786214803,4.75258662,185.87,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786215789,2.56,185.83,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786216093,2.56,185.83,185.72,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755786216298,2.56,185.83,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786216992,2.56,185.83,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786217198,2.56,185.83,185.73,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755786217498,2.56,185.83,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786217886,7.31258662,185.87,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218090,2.56,185.87,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218392,4.75258662,185.85,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218594,2.56,185.84,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218789,124.0,186.0,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218790,2.56,185.89,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786218993,4.75258662,185.88,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786219495,2.56,185.87,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786219697,4.75258662,185.85,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786219896,4.75258662,185.85,185.74,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755786220203,4.75258662,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786220396,2.56,185.84,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786220900,2.56,185.84,185.75,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1755786221194,4.75258662,185.86,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786221397,7.31258662,185.86,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786222403,4.75258662,185.89,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786222702,2.56,185.91,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786222895,2.56,185.91,185.82,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755786223197,2.56,185.91,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786224101,366.21258662,186.01,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786224102,2.56,185.95,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786224398,2.56,185.95,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786224593,4.75258662,185.97,185.88,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755786224801,4.75258662,185.99,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786225893,4.75258662,185.96,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786226099,2.56,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786226695,2.56,185.95,185.86,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755786226997,2.56,185.95,185.84,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786227302,2.56,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786227599,4.75258662,185.93,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786228002,366.21258662,186.01,185.78,9.20087464]
["bitfinex-derivatives","SOLF0:USTF0",1755786228003,4.75258662,185.9,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786228200,2.56,185.92,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786228394,2.56,185.92,185.79,7.28828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786228596,2.56,185.92,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786229103,4.75258662,185.9,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786230102,2.56,185.92,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786231604,4.75258662,185.9,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786231796,2.56,185.89,185.78,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786231997,2.56,185.89,185.77,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786232195,2.56,185.89,185.77,9.83178802]
["bitfinex-derivatives","SOLF0:USTF0",1755786232404,2.56,185.89,185.76,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755786232405,2.56,185.89,185.76,368.90828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786232794,4.75258662,185.87,185.76,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1755786233098,4.75258662,185.87,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786233296,4.75258662,185.84,185.73,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786233500,2.56,185.86,185.73,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786233501,7.31258662,185.86,185.73,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786233893,7.31258662,185.86,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786234603,7.31258662,185.86,185.71,146.72734188]
["bitfinex-derivatives","SOLF0:USTF0",1755786234604,4.75258662,185.89,185.76,12.04087464]
["bitfinex-derivatives","SOLF0:USTF0",1755786234803,2.56,185.9,185.77,7.28828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786235007,2.56,185.9,185.78,9.83138802]
["bitfinex-derivatives","SOLF0:USTF0",1755786235304,2.56,185.9,185.77,7.28828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786236197,2.56,185.9,185.77,12.67168802]
["bitfinex-derivatives","SOLF0:USTF0",1755786236500,2.56,185.9,185.78,4.44828802]
["bitfinex-derivatives","SOLF0:USTF0",1755786236702,7.31258662,185.95,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786236903,7.31258662,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786236904,2.56,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786237104,7.31258662,185.95,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786237303,4.75258662,185.92,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786237901,4.75258662,185.92,185.79,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786238098,2.56,185.92,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786238297,2.56,185.96,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786239703,4.75258662,186.0,185.86,7.59258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786239907,4.75258662,186.0,185.86,12.06967801]
["bitfinex-derivatives","SOLF0:USTF0",1755786240296,4.75258662,186.0,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786240702,2.56,186.01,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786241601,2.56,186.01,185.86,5.96945518]
["bitfinex-derivatives","SOLF0:USTF0",1755786241602,4.75258662,186.0,185.87,4.47709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786241805,4.75258662,186.0,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786242008,2.56,186.01,185.88,4.47709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786242207,502.4,186.11,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786242399,7.31258662,186.05,185.9,7.31709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786242707,7.31258662,186.05,185.91,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755786243106,7.31258662,186.05,185.92,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786243408,2.56,186.05,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786243602,4.75258662,186.09,185.93,7.31709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786243796,2.56,186.08,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786245009,2.56,186.05,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786246417,4.75258662,186.03,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786247818,2.56,186.02,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786248022,4.75258662,186.0,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786248318,7.31258662,186.02,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786250523,4.75258662,185.99,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786252014,2.56,186.01,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786252217,2.56,186.01,185.89,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755786252619,2.56,186.01,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786252816,2.56,186.01,185.9,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755786253018,2.56,186.01,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786255323,4.75258662,185.96,185.86,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1755786255529,4.75258662,185.96,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786255724,2.56,185.98,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786255925,4.75258662,185.96,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786256434,2.56,185.98,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786257627,2.56,185.98,185.87,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755786257931,2.56,185.98,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786258136,2.56,185.98,185.86,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1755786258432,4.75258662,186.02,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786258635,2.56,186.03,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786259232,7.31258662,186.08,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786259438,7.31258662,186.08,185.92,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786259439,2.56,186.08,185.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755786259624,366.35258662,186.11,185.98,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786259827,366.35258662,186.11,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786260028,4.75258662,186.11,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786260228,2.56,186.1,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786261027,4.75258662,186.08,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786261232,2.56,186.07,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786261636,2.56,186.07,185.96,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755786261832,2.56,186.07,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786262637,2.56,186.07,185.96,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755786262838,2.56,186.07,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786263336,2.56,186.07,185.97,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755786263532,2.56,186.07,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786263741,4.75258662,186.11,185.98,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1755786264341,2.57,186.12,185.99,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786264539,2.57,186.12,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786265139,4.75258662,186.08,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786265337,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786266137,4.75258662,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786266342,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786267840,2.57,186.07,185.96,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755786268338,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786269042,4.75258662,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786269339,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786270342,2.57,186.04,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786270543,4.75258662,186.02,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786270736,2.57,186.01,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786270931,2.57,186.01,185.9,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755786271538,4.75258662,185.96,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786272144,2.57,185.98,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786272736,2.57,185.98,185.89,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755786272943,2.57,185.98,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786273639,4.75258662,185.96,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786273944,2.57,185.98,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786274941,2.57,186.03,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786275335,2.57,186.03,185.93,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755786275743,2.57,186.03,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786276245,4.75258662,186.05,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786276546,2.57,186.07,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786276940,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786277143,2.57,186.07,185.99,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755786277342,2.57,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786278443,4.75258662,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786278646,4.75258662,186.05,185.96,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755786279044,4.75258662,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786279441,2.57,186.04,185.92,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755786279741,2.57,186.04,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786282545,2.57,186.04,185.93,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755786283045,2.57,186.04,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786283246,4.75258662,186.02,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786283447,2.57,186.01,185.92,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755786283648,2.57,185.98,185.88,7.34709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786284343,2.57,185.98,185.87,4.47709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786284547,4.75258662,185.96,185.87,4.47709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786284946,4.75258662,185.96,185.86,506.63709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786285341,2.57,185.95,185.86,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1755786285747,2.57,185.95,185.86,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755786286648,2.57,185.95,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786286947,4.75258662,185.93,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786287146,4.75258662,185.9,185.8,7.34709139]
["bitfinex-derivatives","SOLF0:USTF0",1755786287448,4.75258662,185.9,185.8,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755786287648,4.75258662,185.9,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786287841,4.75258662,185.95,185.82,7.34793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786288047,4.75258662,185.95,185.83,7.34793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786288451,4.75258662,185.95,185.83,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755786288647,4.75258662,185.95,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786288848,2.57,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786289049,2.57,185.94,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786289351,2.57,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786290656,4.75258662,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786292750,2.57,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786293055,2.57,185.94,185.85,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755786293251,2.57,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786293454,2.57,185.94,185.86,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755786293754,2.57,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786293954,4.75258662,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786294659,4.75258662,185.92,185.83,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755786294855,4.75258662,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755786295354,4.75258662,185.89,185.79,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755786295552,2.56,185.88,185.79,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755786295745,7.31258662,185.93,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786296255,2.56,185.93,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786297151,7.31258662,185.93,185.8,7.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786297351,7.31258662,185.93,185.82,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755786298058,7.31258662,185.93,185.83,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1755786298258,7.31258662,185.93,185.8,4.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786298458,7.31258662,185.93,185.84,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755786298662,2.56,185.93,185.84,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755786298855,2.56,185.93,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786299157,2.56,185.93,185.85,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755786299555,2.56,185.93,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786301053,16.15,186.11,185.83,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786301254,2.56,186.03,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786301758,2.56,186.0,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786302761,4.75258662,185.99,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786303562,7.31258662,186.0,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786304166,2.56,186.0,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786304563,361.34,186.04,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786304857,2.56,186.05,185.94,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755786305058,2.56,186.05,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786305256,4.75258662,186.09,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786305461,7.31258662,186.09,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786306266,7.31258662,186.09,185.95,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755786306567,2.56,186.05,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786306768,2.56,186.02,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786308365,2.56,185.99,185.86,7.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786308566,4.75258662,185.97,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786309767,2.56,185.99,185.86,7.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786310068,7.31258662,186.03,185.91,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755786310268,7.31258662,186.03,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786310469,2.56,186.07,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786311771,4.75258662,186.05,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786312069,4.75258662,186.02,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786312768,4.75258662,185.99,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786313070,2.56,185.98,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786313271,2.56,185.98,185.86,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755786313469,2.56,185.98,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786313668,2.56,185.98,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755786313970,2.56,185.98,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786314371,2.56,185.98,185.86,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755786314568,4.75258662,185.96,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786314873,2.56,185.95,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786315273,2.56,185.95,185.82,256.89434134]
["bitfinex-derivatives","SOLF0:USTF0",1755786315670,2.56,185.95,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786315974,2.56,185.95,185.85,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755786316273,4.75258662,185.93,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786316974,4.75258662,185.99,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786317666,2.56,185.95,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786317874,4.75258662,185.93,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786318473,4.75258662,185.93,185.83,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755786318874,4.75258662,185.93,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786319074,4.75258662,185.93,185.83,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755786319976,4.75258662,185.93,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786320379,7.31258662,185.93,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786321070,7.31258662,185.93,185.81,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755786321268,7.31258662,185.93,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786321469,2.56,185.89,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786322278,2.56,185.89,185.77,7.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786322480,4.75258662,185.87,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755786323479,4.75258662,185.87,185.8,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755786323977,2.56,185.89,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786324476,2.56,185.89,185.79,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755786324679,2.56,185.89,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786325078,2.56,185.89,185.79,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755786325274,2.56,185.89,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786325875,7.31258662,185.93,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786326082,4.75258662,185.96,185.85,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1755786326283,4.75258662,185.96,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786326781,4.75258662,185.96,185.85,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755786326981,4.75258662,185.96,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786327191,2.56,185.97,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786327395,2.56,186.0,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786327686,2.56,185.98,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786327892,2.56,185.95,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786328087,4.75258662,186.01,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786328284,4.75258662,186.01,185.88,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786328588,4.75258662,186.01,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786328794,2.56,186.0,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786329288,2.56,186.0,185.88,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786329697,2.56,186.0,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786329885,2.56,186.0,185.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786330085,2.56,186.0,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786330991,4.75258662,185.98,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786331297,2.56,185.97,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786331489,2.56,185.97,185.87,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755786331690,2.56,185.97,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786333089,2.56,185.97,185.84,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755786333287,2.56,185.94,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786333997,367.44367813,186.03,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786333998,4.75258662,185.97,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786334594,4.75258662,185.97,185.87,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755786334793,4.75258662,185.97,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786335296,2.56,185.98,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786335694,2.56,185.98,185.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786335902,2.56,186.02,185.88,7.73258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786336210,2.56,186.02,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786337000,2.56,185.99,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786338398,2.56,185.96,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786338698,2.56,185.96,185.86,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755786338899,2.56,185.96,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786339594,2.56,185.96,185.85,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755786340088,7.31258662,185.96,185.86,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755786341295,7.31258662,185.96,185.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786341495,4.75258662,185.93,185.82,4.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786341703,4.75258662,185.94,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786341896,4.75258662,185.94,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786342295,4.75258662,185.94,185.83,7.45793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786342598,4.75258662,185.94,185.86,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755786342796,4.75258662,185.91,185.81,4.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786342994,4.75258662,185.91,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786342995,4.75258662,185.91,185.8,7.45793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786343195,4.75258662,185.88,185.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786345498,4.75258662,185.88,185.77,4.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786345706,4.75258662,185.85,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786345906,4.75258662,185.82,185.73,4.47793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786346101,4.75258662,185.82,185.73,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755786346303,2.56,185.84,185.71,7.45793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786346505,2.56,185.84,185.73,7.45793011]
["bitfinex-derivatives","SOLF0:USTF0",1755786346701,7.31258662,185.88,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786346902,4.75258662,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786347395,4.75258662,185.79,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786347598,4.75258662,185.76,185.67,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755786347800,4.75258662,185.76,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786350307,4.75258662,185.76,185.67,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755786350607,7.31258662,185.77,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786350805,7.31258662,185.77,185.6,141.23633967]
["bitfinex-derivatives","SOLF0:USTF0",1755786350806,2.56,185.73,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786351104,2.56,185.7,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786351303,7.31258662,185.7,185.61,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755786351704,7.31258662,185.7,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786352006,7.31258662,185.7,185.59,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1755786352206,7.31258662,185.7,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755786352703,4.75258662,185.64,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786352903,4.75258662,185.61,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786353607,2.56,185.63,185.49,7.55258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786353806,2.56,185.63,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786354007,7.31258662,185.63,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786354813,7.31258662,185.63,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786355205,4.75258662,185.66,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786357109,4.75258662,185.66,185.53,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755786357610,4.75258662,185.66,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786357804,4.75258662,185.66,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786358110,2.56,185.67,185.58,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755786358402,2.56,185.67,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786358599,4.75258662,185.66,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786359611,2.56,185.65,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786359810,2.56,185.62,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786360411,4.75258662,185.66,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786360610,4.75258662,185.66,185.54,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755786360911,2.56,185.65,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786361308,4.75258662,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786361699,2.56,185.62,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786361905,2.56,185.59,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786362106,4.75258662,185.53,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786362302,7.31258662,185.53,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786362711,4.75258662,185.5,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786363313,4.75258662,185.48,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786363608,140.36,185.65,185.39,7.55258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786363812,4.75258662,185.55,185.44,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755786364011,2.56,185.57,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786364209,264.38,185.67,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786364210,4.75258662,185.56,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786364411,2.56,185.55,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786364610,4.75258662,185.56,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786364812,2.56,185.59,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786365012,7.31258662,185.59,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786367016,2.56,185.59,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786368125,4.75258662,185.6,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786368518,4.75258662,185.68,185.51,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786368716,4.75258662,185.68,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786368922,4.75258662,185.68,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786369312,7.31258662,185.65,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786369514,4.75258662,185.62,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786369820,4.75258662,185.68,185.48,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786370020,362.1,185.77,185.47,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1755786370021,4.75258662,185.67,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786370915,4.75258662,185.67,185.47,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1755786370916,2.56,185.69,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786371120,4.75258662,185.72,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786371423,2.56,185.74,185.6,4.75258662]
["bitfinex-derivatives","SOLF0:USTF0",1755786371621,2.56,185.74,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786371921,2.56,185.74,185.66,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755786372324,4.75258662,185.78,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786372518,4.75258662,185.78,185.56,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755786372519,2.56,185.79,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786373329,4.75258662,185.78,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786373732,4.75258662,185.75,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786374229,4.75258662,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786374433,2.56,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786374629,2.56,185.72,185.6,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1755786374835,7.84757491,185.7,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786375434,2.56,185.69,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786375629,10.40757491,185.74,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786376131,10.40757491,185.74,185.62,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755786376330,10.40757491,185.74,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786376531,362.12,185.84,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786376532,2.56,185.8,185.63,10.64757491]
["bitfinex-derivatives","SOLF0:USTF0",1755786376826,2.56,185.8,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786377326,2.56,185.8,185.65,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1755786377526,2.56,185.8,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786377931,7.84757491,185.82,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786378330,2.56,185.83,185.7,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755786378538,2.56,185.83,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786378936,7.84757491,185.82,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786379634,2.56,185.83,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786380034,2.56,185.83,185.72,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755786380633,2.56,185.83,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786381039,2.56,185.83,185.73,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755786381339,2.56,185.83,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786381935,7.84757491,185.82,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786382337,2.56,185.81,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786384739,2.56,185.81,185.67,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755786385438,2.56,185.81,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786387441,2.56,185.81,185.69,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755786387744,2.56,185.81,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786388139,2.56,185.81,185.73,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755786388338,2.57,185.86,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786388746,2.57,185.86,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786390443,2.57,185.86,185.75,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755786390643,2.57,185.86,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786391246,2.57,185.86,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786392342,2.57,185.86,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786392741,2.57,185.83,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786393735,2.57,185.79,185.68,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755786395445,7.84757491,185.76,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786395646,2.57,185.75,185.63,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1755786396740,2.57,185.75,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786396938,2.57,185.71,185.58,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755786397145,2.57,185.71,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786397946,7.84757491,185.72,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786398144,10.41757491,185.76,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786398538,10.41757491,185.76,185.63,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755786398741,10.41757491,185.76,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786398946,7.84757491,185.72,185.58,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755786399145,2.57,185.71,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786400152,2.57,185.71,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786400442,7.84757491,185.74,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786401647,2.57,185.75,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786402048,7.84757491,185.74,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786402645,2.57,185.75,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786403753,2.57,185.75,185.65,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1755786404049,2.57,185.75,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786404247,2.57,185.75,185.63,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755786404551,2.57,185.75,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786405053,7.84757491,185.74,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786405846,2.57,185.69,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786406242,2.57,185.69,185.59,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755786406448,2.57,185.69,185.59,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755786406645,2.57,185.69,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786407448,2.57,185.69,185.59,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755786407743,2.57,185.69,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786407944,2.57,185.69,185.59,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755786408146,2.57,185.69,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786408653,2.57,185.75,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786408851,2.57,185.75,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786409156,361.82,185.81,185.61,4.46018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786409157,2.57,185.79,185.61,4.46018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786409355,2.57,185.79,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786410147,2.57,185.76,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786411249,2.57,185.76,185.66,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755786411450,2.57,185.76,185.64,7.26018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786411650,2.57,185.76,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786411852,2.57,185.8,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786412259,10.41757491,185.84,185.72,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755786412456,10.41757491,185.84,185.69,7.26018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786412856,2.57,185.84,185.74,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755786413054,2.57,185.84,185.74,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755786413355,10.40757491,185.88,185.76,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755786413856,10.40757491,185.88,185.77,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755786414053,10.40757491,185.99,185.81,7.84757491]
["bitfinex-derivatives","SOLF0:USTF0",1755786414253,10.40757491,185.99,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786414457,10.40757491,185.99,185.83,7.36018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786414761,10.40757491,185.99,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786415361,2.56,185.98,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786417361,2.56,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786417765,2.56,185.94,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786420268,2.56,185.9,185.78,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786420460,2.56,185.9,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786421260,2.56,185.9,185.76,7.36018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786421462,2.56,185.9,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786421664,2.56,185.94,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786422162,2.56,185.94,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786422558,2.56,185.98,185.81,4.46018731]
["bitfinex-derivatives","SOLF0:USTF0",1755786422865,2.56,185.98,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786423267,2.56,185.98,185.88,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755786423559,2.56,185.98,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786424371,2.56,186.02,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786424868,2.56,185.98,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786425465,7.84757491,185.95,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786425663,2.56,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786426165,7.84757491,185.99,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786426360,2.56,185.99,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786427666,2.56,185.99,185.86,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755786427863,2.56,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786428263,2.56,185.99,185.87,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755786428467,2.56,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786428869,2.56,185.99,185.89,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755786429169,2.56,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786429369,2.56,185.99,185.87,10.74757491]
["bitfinex-derivatives","SOLF0:USTF0",1755786430465,2.56,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786433773,10.40757491,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786434171,2.56,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786434473,2.56,185.98,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786434676,2.56,185.98,185.82,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755786434873,2.56,185.98,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786437076,2.56,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786438375,2.56,185.98,185.88,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786438876,2.56,185.98,185.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786439075,0.93615075,186.01,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786439274,2.55,186.0,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786439471,2.55,186.0,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786440170,2.55,186.0,185.84,7.84757491]
["bitfinex-derivatives","SOLF0:USTF0",1755786440171,2.55,185.99,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786440383,4.75411079,185.98,185.88,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755786440573,4.75411079,185.98,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786440974,4.75411079,185.98,185.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1755786441170,0.93615075,186.01,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786441474,2.55,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755786442872,2.55,185.99,185.88,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786443074,2.55,185.99,185.91,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755786443275,2.55,185.99,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786443780,3.4860878,186.02,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786444274,2.55,186.02,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786444673,361.92,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786444674,4.75411079,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786445780,4.75411079,186.06,185.96,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755786446183,4.75411079,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786446878,4.75411079,186.06,185.95,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755786447079,4.75411079,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786447474,4.75411079,186.06,185.96,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755786447876,4.75411079,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786448081,2.55,186.05,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786448280,4.75411079,186.03,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786449280,2.55,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786449983,4.75411079,186.01,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786450179,2.55,186.0,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786451584,2.55,186.0,185.91,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755786451977,4.75411079,186.04,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786452886,2.55,186.05,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786453085,2.55,186.05,185.95,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755786453984,2.55,186.05,185.94,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755786454384,2.55,186.05,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786454581,2.55,186.05,185.94,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755786454985,2.55,186.05,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786456384,2.55,186.05,185.94,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1755786457085,2.55,186.05,185.95,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1755786457281,0.93579832,186.08,185.94,7.34991349]
["bitfinex-derivatives","SOLF0:USTF0",1755786457482,0.93579832,186.08,185.96,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786457678,7.30411079,186.09,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786457679,2.55,186.09,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786457988,2.55,186.09,185.99,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1755786458182,2.55,186.09,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786458780,5.68977073,186.12,185.99,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786458976,0.93565994,186.12,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786459181,2.55,186.13,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786459381,2.55,186.13,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786460286,2.55,186.13,186.04,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755786460585,2.55,186.13,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786461580,2.55,186.13,186.02,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755786461786,2.55,186.13,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786461985,361.48,186.18,186.05,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786461986,2.55,186.17,186.05,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786462181,2.55,186.21,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786463791,4.75411079,186.19,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786464189,4.75411079,186.19,186.06,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755786464593,2.55,186.18,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786464987,2.55,186.18,186.06,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755786465187,2.55,186.18,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786465394,7.30411079,186.18,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786467099,7.30411079,186.18,186.06,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755786467700,7.30411079,186.18,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786467903,2.55,186.17,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786468302,4.75411079,186.12,185.99,4.41991349]
["bitfinex-derivatives","SOLF0:USTF0",1755786468506,4.75411079,186.09,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786468700,4.75411079,186.09,185.98,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755786469197,4.75411079,186.09,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786469607,2.55,186.08,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786470905,4.75411079,186.06,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786471104,2.55,186.05,185.94,364.35]
["bitfinex-derivatives","SOLF0:USTF0",1755786471802,4.75411079,186.03,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786472006,2.55,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786472605,2.55,186.02,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786473705,4.75411079,186.0,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786475405,4.75411079,186.05,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786476208,4.75411079,186.12,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786476209,4.75411079,186.02,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786476410,2.55,186.01,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786477509,2.55,186.01,185.92,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1755786477709,4.75411079,186.02,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786478011,4.75411079,186.02,185.94,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755786478608,4.75411079,186.02,185.93,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755786478805,7.30411079,186.02,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786479801,7.30411079,186.02,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786480002,10.75778892,186.12,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786480003,4.75411079,185.99,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786480403,2.55,185.98,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786481711,2.55,185.98,185.89,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755786482006,2.55,185.98,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786482610,4.75411079,185.96,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786483113,2.55,185.95,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786483305,4.75411079,185.96,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786483510,7.30411079,185.99,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786484015,7.30411079,185.99,185.88,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786484216,7.30411079,185.99,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786484512,7.30411079,185.99,185.86,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786484719,2.55,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786484918,2.55,185.99,185.9,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755786485113,2.55,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786485617,4.75411079,186.02,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786486615,4.75411079,186.02,185.92,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755786486816,2.55,186.03,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786487216,2.55,186.03,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786487615,2.55,186.03,185.94,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755786487814,2.55,186.03,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786488713,7.30411079,186.07,185.96,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755786488916,7.30411079,186.07,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786489318,2.55,186.11,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786489516,4.75411079,186.1,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786489915,2.55,186.09,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786490419,2.55,186.09,185.98,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755786490618,2.55,186.09,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786490819,2.55,186.09,185.98,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755786491216,2.55,186.09,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786491418,2.55,186.09,186.0,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755786491618,361.4,186.12,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786491924,2.55,186.13,186.04,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755786492525,2.55,186.13,186.03,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755786492717,2.55,186.13,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786492919,4.75411079,186.19,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786493116,2.55,186.18,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786493319,2.55,186.18,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786496320,2.55,186.18,186.06,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755786496525,2.55,186.18,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786497825,4.75411079,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786498020,2.55,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786498227,2.55,186.15,186.02,7.63411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786498625,2.55,186.15,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786498829,2.55,186.15,186.04,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755786499224,2.55,186.15,186.03,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755786499425,2.55,186.13,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786499627,2.55,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786500723,2.55,186.1,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786501920,2.55,186.1,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786502434,7.30411079,186.14,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786502729,2.55,186.14,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786503226,4.75411079,186.14,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786503431,2.55,186.13,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786506933,139.44,186.21,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786507131,7.30411079,186.17,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786507525,7.30411079,186.17,186.05,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755786507725,7.30411079,186.17,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786508135,2.55,186.17,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786509236,2.55,186.17,186.06,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755786509729,2.55,186.17,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786510436,2.55,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786510737,2.55,186.16,186.03,144.13411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786510738,2.55,186.16,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786510930,2.55,186.16,186.04,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755786511126,4.75411079,186.14,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786511330,2.55,186.13,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786512829,2.55,186.13,186.03,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755786513027,2.55,186.13,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786513532,4.75411079,186.15,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786513732,2.55,186.17,186.03,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786514036,2.55,186.17,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786514935,4.75411079,186.19,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786515129,2.55,186.21,186.1,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755786515327,2.55,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786515730,2.55,186.21,186.12,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755786516132,2.55,186.21,186.12,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755786516631,4.75411079,186.24,186.13,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755786516829,4.75411079,186.24,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786517227,4.75411079,186.21,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786517428,2.55,186.2,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786518326,4.75411079,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786518533,7.30411079,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786519332,2.55,186.17,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786519831,4.75411079,186.23,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786519832,2.55,186.14,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786520741,4.75411079,186.12,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786521432,7.30411079,186.12,185.98,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786521633,7.30411079,186.12,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786522435,7.30411079,186.12,186.02,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755786523037,7.30411079,186.12,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786523738,2.55,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786524934,2.55,186.16,186.07,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755786525135,2.55,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786526736,2.55,186.14,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786528131,4.75411079,186.12,186.02,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755786528340,4.75411079,186.12,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786529334,4.75411079,186.12,186.03,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755786529535,4.75411079,186.12,186.0,4.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786529536,2.55,186.14,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786530037,7.30411079,186.18,186.04,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786530238,7.30411079,186.18,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786530842,7.30411079,186.18,186.08,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755786531541,7.30411079,186.18,186.09,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755786531841,7.30411079,186.18,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786533039,2.56,186.17,186.07,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755786533239,2.56,186.17,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786533443,2.56,186.17,186.09,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755786533642,2.56,186.17,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786533841,4.75411079,186.12,186.03,4.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786534042,4.75411079,186.12,186.05,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755786534342,4.75411079,186.12,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786534536,4.75411079,186.12,186.04,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755786535242,4.75411079,186.12,186.03,12.78710138]
["bitfinex-derivatives","SOLF0:USTF0",1755786535541,4.75411079,186.12,186.03,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786535835,4.75411079,186.12,186.03,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1755786536042,2.56,186.11,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786536237,6.00367813,186.2,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786536443,361.12,186.22,186.03,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786536444,2.56,186.13,186.03,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786536834,2.56,186.13,186.05,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755786537038,2.56,186.13,186.03,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786537240,2.56,186.13,186.04,4.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786537439,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786538343,2.56,186.13,186.06,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755786538645,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786539345,2.56,186.13,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786539641,2.56,186.13,186.07,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755786539842,2.56,186.13,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786541243,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786541444,2.56,186.13,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786541941,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786542142,2.56,186.13,186.06,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1755786542448,2.56,186.13,186.05,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786542949,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786543148,2.56,186.13,186.05,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755786543350,2.56,186.13,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786543648,2.56,186.17,186.1,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1755786543846,2.56,186.17,186.07,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786544147,2.56,186.17,186.11,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755786544443,4.75411079,186.2,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786544948,4.75411079,186.32,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786545150,2.56,186.33,186.2,7.71411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786545448,2.56,186.33,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786545750,4.75411079,186.36,186.27,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755786545953,4.75411079,186.36,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786546648,2.56,186.37,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786546852,2.56,186.37,186.27,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755786547046,2.56,186.37,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786548844,2.56,186.37,186.23,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755786548845,2.56,186.37,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786549351,4.75411079,186.35,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786549551,2.56,186.34,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786549949,2.56,186.34,186.18,143.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786549950,2.56,186.34,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786550154,2.56,186.31,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786550649,2.56,186.31,186.19,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755786550845,2.56,186.31,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786551046,2.56,186.41,186.25,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755786551254,2.56,186.36,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786551650,2.56,186.36,186.26,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755786552157,2.56,186.36,186.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786552544,2.56,186.34,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786552746,4.75411079,186.32,186.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786553154,2.56,186.34,186.25,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755786553352,2.56,186.34,186.25,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755786553652,2.56,186.34,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786554449,4.75411079,186.34,186.16,7.41100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786554653,4.75411079,186.31,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786555053,2.56,186.33,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786555248,2.56,186.33,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786555949,4.75411079,186.31,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786556354,2.56,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786556756,2.56,186.3,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786557048,2.56,186.3,186.17,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755786557450,4.75411079,186.28,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786557647,4.75411079,186.25,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786557855,2.56,186.24,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786559655,2.56,186.24,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786559851,4.75411079,186.22,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786560056,2.55,186.21,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786560659,2.55,186.21,186.09,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755786560961,4.75411079,186.19,186.09,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755786561258,4.75411079,186.19,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786561455,2.55,186.21,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786561759,2.55,186.21,186.04,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755786561760,2.55,186.21,186.14,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755786562060,2.55,186.21,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786563157,2.55,186.21,186.14,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755786563360,4.75411079,186.23,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786563553,7.30411079,186.26,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786564451,7.30411079,186.26,186.2,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755786564650,2.55,186.26,186.2,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755786565067,2.55,186.26,186.21,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755786565461,4.75411079,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786565650,4.75411079,186.29,186.22,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755786566461,4.75411079,186.29,186.21,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755786566656,4.75411079,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786567866,2.55,186.28,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786568461,2.55,186.28,186.19,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755786568664,2.55,186.28,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786569368,7.30411079,186.32,186.17,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786569568,7.30411079,186.32,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786569865,7.30411079,186.32,186.22,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755786570068,7.30411079,186.32,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786570368,7.30411079,186.32,186.22,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755786570563,7.30411079,186.32,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786570869,4.75411079,186.29,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786571466,2.55,186.28,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786571871,2.55,186.25,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786572074,2.55,186.25,186.16,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755786572368,2.55,186.25,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786572669,4.75411079,186.28,186.11,9.20511217]
["bitfinex-derivatives","SOLF0:USTF0",1755786572969,4.75411079,186.25,186.14,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755786573275,4.75411079,186.25,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786573276,2.55,186.24,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786573675,4.75411079,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786574375,2.55,186.24,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786574672,2.55,186.24,186.1,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786574673,2.55,186.24,186.17,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755786575175,2.55,186.24,186.18,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755786575377,2.55,186.24,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786575573,4.75411079,186.28,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786576081,2.55,186.29,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786576281,4.75411079,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786577681,2.55,186.33,186.24,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755786578180,2.55,186.33,186.25,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1755786578480,2.55,186.33,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786578680,2.55,186.33,186.23,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755786579477,2.55,186.3,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786579883,2.55,186.3,186.19,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755786580072,2.55,186.3,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786581572,4.75411079,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786581780,2.55,186.32,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786582181,2.55,186.32,186.21,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755786582383,4.75411079,186.31,186.21,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755786582679,4.75411079,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786582875,7.30411079,186.28,186.16,4.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786583082,4.75411079,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786583684,4.75411079,186.19,186.11,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755786583879,4.75411079,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786584183,4.75411079,186.19,186.12,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755786585286,7.30411079,186.22,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786585682,7.30411079,186.22,186.13,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755786585986,7.30411079,186.22,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786586187,7.30411079,186.22,186.12,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755786587387,7.30411079,186.22,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786587688,4.75411079,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786587887,4.75411079,186.19,186.11,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755786588083,4.75411079,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786588487,4.75411079,186.19,186.11,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755786588891,4.75411079,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786589385,4.75411079,186.19,186.13,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755786589586,4.75411079,186.24,186.11,4.45100138]
["bitfinex-derivatives","SOLF0:USTF0",1755786589781,4.75411079,186.24,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786590691,7.813e-05,186.34,186.23,4.75411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786590892,2.55,186.48,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755786591194,2.55,186.48,186.35,7.59411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786591389,2.55,186.48,186.36,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786591587,2.55,186.48,186.37,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786591891,501.09,186.61,186.35,7.59411079]
["bitfinex-derivatives","SOLF0:USTF0",1755786591892,2.95,186.46,186.38,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786592092,2.95,186.46,186.39,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786592290,2.95,186.46,186.4,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786592488,4.75411079,186.47,186.41,1.9057049]
["bitfinex-derivatives","SOLF0:USTF0",1755786592787,2.98,186.46,186.33,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755786592993,2.98,186.46,186.34,1.90579541]
["bitfinex-derivatives","SOLF0:USTF0",1755786593184,2.98,186.46,186.35,1.90579541]
["bitfinex-derivatives","SOLF0:USTF0",1755786593491,4.75411079,186.44,186.36,1.90579541]
["bitfinex-derivatives","SOLF0:USTF0",1755786593694,2.98,186.43,186.37,1.90579541]
["bitfinex-derivatives","SOLF0:USTF0",1755786593990,4.75411079,186.44,186.38,1.90579541]
["bitfinex-derivatives","SOLF0:USTF0",1755786594189,2.98,186.4,186.32,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755786594492,2.98,186.4,186.33,1.90577179]
["bitfinex-derivatives","SOLF0:USTF0",1755786594693,2.98,186.4,186.34,1.90577179]
["bitfinex-derivatives","SOLF0:USTF0",1755786594992,2.98,186.37,186.35,1.90577179]
["bitfinex-derivatives","SOLF0:USTF0",1755786595186,2.98,186.37,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786595382,2.98,186.37,186.3,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786595586,2.98,186.37,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786595587,2.98,186.37,186.31,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786595785,2.98,186.37,186.32,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786596081,2.98,186.36,186.33,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786596393,2.98,186.36,186.34,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786596594,2.98,186.36,186.35,1.90693255]
["bitfinex-derivatives","SOLF0:USTF0",1755786596791,676.02,186.48,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786596792,7.78757786,186.38,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786596987,2.98,186.41,186.26,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786597188,2.98,186.41,186.27,4.89648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786597389,2.98,186.41,186.28,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786597583,138.94,186.46,186.29,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786597584,2.98,186.37,186.29,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786597891,2.98,186.37,186.3,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786598084,2.98,186.37,186.31,1.90648976]
["bitfinex-derivatives","SOLF0:USTF0",1755786598283,2.98,186.37,186.24,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1755786598489,2.98,186.37,186.25,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786598689,2.98,186.37,186.27,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755786598894,2.98,186.37,186.28,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786599091,2.98,186.37,186.29,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786599291,2.98,186.37,186.3,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786599486,2.98,186.37,186.31,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786599682,2.98,186.37,186.32,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786599885,2.98,186.41,186.33,1.90592324]
["bitfinex-derivatives","SOLF0:USTF0",1755786600090,2.98,186.41,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786600287,2.98,186.41,186.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786600487,2.98,186.37,186.29,1.90473914]
["bitfinex-derivatives","SOLF0:USTF0",1755786600691,138.8,186.46,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786600692,2.98,186.32,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786600886,2.98,186.29,186.23,1.90671503]
["bitfinex-derivatives","SOLF0:USTF0",1755786601091,10.76757786,186.3,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786601295,2.98,186.33,186.21,1.90727111]
["bitfinex-derivatives","SOLF0:USTF0",1755786601491,2.98,186.33,186.22,1.90727111]
["bitfinex-derivatives","SOLF0:USTF0",1755786601691,2.98,186.33,186.23,1.90727111]
["bitfinex-derivatives","SOLF0:USTF0",1755786601887,2.98,186.33,186.24,1.90727111]
["bitfinex-derivatives","SOLF0:USTF0",1755786602091,2.98,186.33,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786602294,2.98,186.33,186.21,1.90563921]
["bitfinex-derivatives","SOLF0:USTF0",1755786602496,7.78757786,186.32,186.22,1.90563921]
["bitfinex-derivatives","SOLF0:USTF0",1755786602694,7.78757786,186.32,186.23,1.90563921]
["bitfinex-derivatives","SOLF0:USTF0",1755786602989,7.78757786,186.32,186.24,1.90563921]
["bitfinex-derivatives","SOLF0:USTF0",1755786603196,7.78757786,186.32,186.25,1.90563921]
["bitfinex-derivatives","SOLF0:USTF0",1755786603490,7.78757786,186.32,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786603695,2.98,186.31,186.21,1.87581961]
["bitfinex-derivatives","SOLF0:USTF0",1755786603994,2.98,186.31,186.22,1.87581961]
["bitfinex-derivatives","SOLF0:USTF0",1755786604196,2.98,186.31,186.23,1.87581961]
["bitfinex-derivatives","SOLF0:USTF0",1755786604393,2.98,186.31,186.24,1.87581961]
["bitfinex-derivatives","SOLF0:USTF0",1755786604591,2.98,186.31,186.25,1.87581961]
["bitfinex-derivatives","SOLF0:USTF0",1755786604789,7.78757786,186.36,186.26,1.87605698]
["bitfinex-derivatives","SOLF0:USTF0",1755786605096,7.78757786,186.36,186.15,5.96945518]
["bitfinex-derivatives","SOLF0:USTF0",1755786605097,2.98,186.36,186.27,4.86538903]
["bitfinex-derivatives","SOLF0:USTF0",1755786605291,2.98,186.36,186.28,1.87538903]
["bitfinex-derivatives","SOLF0:USTF0",1755786605592,7.78757786,186.4,186.29,1.87538903]
["bitfinex-derivatives","SOLF0:USTF0",1755786605794,2.98,186.41,186.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786605991,2.98,186.41,186.32,1.87538903]
["bitfinex-derivatives","SOLF0:USTF0",1755786606190,2.98,186.41,186.33,1.87538903]
["bitfinex-derivatives","SOLF0:USTF0",1755786606496,2.98,186.41,186.23,13.75703304]
["bitfinex-derivatives","SOLF0:USTF0",1755786606497,2.98,186.39,186.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786606696,2.98,186.39,186.28,1.87558511]
["bitfinex-derivatives","SOLF0:USTF0",1755786606898,7.78757786,186.36,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786607088,7.78757786,186.36,186.23,1.87564546]
["bitfinex-derivatives","SOLF0:USTF0",1755786607089,2.98,186.35,186.23,1.87564546]
["bitfinex-derivatives","SOLF0:USTF0",1755786607289,2.98,186.35,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786607493,139.16,186.38,186.23,1.87722651]
["bitfinex-derivatives","SOLF0:USTF0",1755786607494,2.98,186.31,186.23,1.87722651]
["bitfinex-derivatives","SOLF0:USTF0",1755786607692,2.98,186.31,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786607894,2.98,186.28,186.18,1.87868848]
["bitfinex-derivatives","SOLF0:USTF0",1755786608089,2.98,186.24,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786608292,7.78757786,186.21,186.13,1.88009802]
["bitfinex-derivatives","SOLF0:USTF0",1755786608495,2.98,186.2,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786608798,2.98,186.2,186.06,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786608992,2.98,186.2,186.07,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786609297,2.98,186.2,186.08,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786609499,2.98,186.2,186.09,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786609696,2.98,186.2,186.1,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786609899,2.98,186.2,186.11,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786610203,2.98,186.2,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786610204,2.98,186.2,186.12,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786610492,2.98,186.2,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786610493,7.78757786,186.24,186.13,1.88104246]
["bitfinex-derivatives","SOLF0:USTF0",1755786610693,139.6,186.26,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786610694,2.98,186.19,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786610898,2.98,186.19,186.06,1.87893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786611095,2.98,186.19,186.07,4.86893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786611292,2.98,186.23,186.08,1.87893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786611491,2.98,186.23,186.09,1.87893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786611701,2.98,186.23,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786611894,150.70757786,186.28,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786612093,147.72757786,186.28,186.14,1.87893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786612297,2.98,186.23,186.15,1.87893999]
["bitfinex-derivatives","SOLF0:USTF0",1755786612602,2.98,186.23,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786612799,2.98,186.23,186.14,1.87722206]
["bitfinex-derivatives","SOLF0:USTF0",1755786612994,2.98,186.23,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786612995,2.98,186.23,186.15,1.87722206]
["bitfinex-derivatives","SOLF0:USTF0",1755786613199,2.98,186.23,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786613495,2.98,186.23,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786613696,7.78757786,186.2,186.1,1.87761994]
["bitfinex-derivatives","SOLF0:USTF0",1755786613899,7.78757786,186.2,186.11,1.87761994]
["bitfinex-derivatives","SOLF0:USTF0",1755786614202,2.98,186.19,186.12,1.87761994]
["bitfinex-derivatives","SOLF0:USTF0",1755786614498,2.98,186.19,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786614499,10.76757786,186.24,186.13,1.87698274]
["bitfinex-derivatives","SOLF0:USTF0",1755786614703,10.76757786,186.24,186.14,1.87698274]
["bitfinex-derivatives","SOLF0:USTF0",1755786615008,10.76757786,186.24,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786615009,2.98,186.19,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786615304,2.98,186.19,186.1,1.87758804]
["bitfinex-derivatives","SOLF0:USTF0",1755786615496,7.78757786,186.3,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786615697,2.98,186.29,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786615898,2.98,186.25,186.13,1.87632414]
["bitfinex-derivatives","SOLF0:USTF0",1755786616095,2.98,186.25,186.14,1.87632414]
["bitfinex-derivatives","SOLF0:USTF0",1755786616299,2.98,186.25,186.15,1.87632414]
["bitfinex-derivatives","SOLF0:USTF0",1755786616499,2.98,186.25,186.16,1.87632414]
["bitfinex-derivatives","SOLF0:USTF0",1755786616705,2.98,186.25,186.17,1.87509686]
["bitfinex-derivatives","SOLF0:USTF0",1755786616907,2.98,186.25,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786617096,2.98,186.25,186.13,1.87560334]
["bitfinex-derivatives","SOLF0:USTF0",1755786617296,2.98,186.25,186.14,1.87560334]
["bitfinex-derivatives","SOLF0:USTF0",1755786617600,2.98,186.25,186.05,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786617795,10.76757786,186.22,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786617996,10.76757786,186.22,186.11,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755786618307,10.76757786,186.22,186.12,1.87585823]
["bitfinex-derivatives","SOLF0:USTF0",1755786618499,10.76757786,186.22,186.13,1.87585823]
["bitfinex-derivatives","SOLF0:USTF0",1755786618700,10.76757786,186.22,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786619000,10.76757786,186.22,186.11,1.87389904]
["bitfinex-derivatives","SOLF0:USTF0",1755786619196,10.76757786,186.22,186.12,1.87389904]
["bitfinex-derivatives","SOLF0:USTF0",1755786619197,2.98,186.22,186.12,1.87389904]
["bitfinex-derivatives","SOLF0:USTF0",1755786619498,7.78757786,186.26,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786619704,2.98,186.25,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786619905,2.98,186.21,186.1,1.87383892]
["bitfinex-derivatives","SOLF0:USTF0",1755786620203,2.98,186.21,186.11,1.87383892]
["bitfinex-derivatives","SOLF0:USTF0",1755786620404,2.98,186.21,186.12,1.87383892]
["bitfinex-derivatives","SOLF0:USTF0",1755786620708,7.78757786,186.18,186.02,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786620895,2.98,186.17,186.03,4.86378032]
["bitfinex-derivatives","SOLF0:USTF0",1755786621095,2.98,186.17,186.04,1.87378032]
["bitfinex-derivatives","SOLF0:USTF0",1755786621401,7.78757786,186.18,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786621604,2.98,186.22,186.09,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755786621803,2.98,186.22,186.1,1.87378032]
["bitfinex-derivatives","SOLF0:USTF0",1755786622106,7.78757786,186.19,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786622301,2.98,186.18,186.07,1.87183319]
["bitfinex-derivatives","SOLF0:USTF0",1755786622506,2.98,186.18,186.08,1.87183319]
["bitfinex-derivatives","SOLF0:USTF0",1755786622702,2.98,186.18,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786622904,2.98,186.18,186.07,1.87067475]
["bitfinex-derivatives","SOLF0:USTF0",1755786623099,2.98,186.18,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786623308,2.98,186.18,186.07,1.87089289]
["bitfinex-derivatives","SOLF0:USTF0",1755786623506,2.98,186.18,186.08,1.87089289]
["bitfinex-derivatives","SOLF0:USTF0",1755786623701,2.98,186.18,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786623896,2.98,186.18,186.07,1.87033335]
["bitfinex-derivatives","SOLF0:USTF0",1755786624101,2.98,186.18,186.08,1.87033335]
["bitfinex-derivatives","SOLF0:USTF0",1755786624306,2.98,186.18,186.06,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755786624506,2.98,186.18,186.07,1.86982814]
["bitfinex-derivatives","SOLF0:USTF0",1755786624707,371.78757786,186.23,186.09,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755786624907,371.78757786,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786625102,371.78757786,186.23,186.1,1.86896562]
["bitfinex-derivatives","SOLF0:USTF0",1755786625302,371.78757786,186.23,186.11,1.86896562]
["bitfinex-derivatives","SOLF0:USTF0",1755786625605,364.0,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786625806,364.0,186.23,186.1,1.86879785]
["bitfinex-derivatives","SOLF0:USTF0",1755786626003,364.0,186.23,186.11,1.86879785]
["bitfinex-derivatives","SOLF0:USTF0",1755786626204,364.0,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786626399,364.0,186.23,186.1,1.8682191]
["bitfinex-derivatives","SOLF0:USTF0",1755786626705,364.0,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786626706,3.04,186.19,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786627206,3.04,186.19,186.1,1.86812493]
["bitfinex-derivatives","SOLF0:USTF0",1755786627406,3.04,186.19,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786627602,3.04,186.19,186.1,1.86790483]
["bitfinex-derivatives","SOLF0:USTF0",1755786627809,364.0,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786628106,364.0,186.23,186.1,1.86778263]
["bitfinex-derivatives","SOLF0:USTF0",1755786628308,3.04,186.22,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786628509,3.04,186.19,186.05,1.86697463]
["bitfinex-derivatives","SOLF0:USTF0",1755786628700,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786628904,3.04,186.19,186.08,1.86697463]
["bitfinex-derivatives","SOLF0:USTF0",1755786629106,3.04,186.19,186.09,1.86697463]
["bitfinex-derivatives","SOLF0:USTF0",1755786629311,3.04,186.19,186.1,1.86697463]
["bitfinex-derivatives","SOLF0:USTF0",1755786629498,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786630504,3.04,186.19,186.08,1.8663722]
["bitfinex-derivatives","SOLF0:USTF0",1755786630706,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786631007,3.04,186.19,186.08,1.86603723]
["bitfinex-derivatives","SOLF0:USTF0",1755786631203,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786631411,3.04,186.19,186.08,1.86576069]
["bitfinex-derivatives","SOLF0:USTF0",1755786631607,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786631810,3.04,186.19,186.08,1.86584679]
["bitfinex-derivatives","SOLF0:USTF0",1755786632004,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786632210,3.04,186.19,186.08,1.86587839]
["bitfinex-derivatives","SOLF0:USTF0",1755786632407,3.04,186.19,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786632610,3.04,186.19,186.08,1.89017945]
["bitfinex-derivatives","SOLF0:USTF0",1755786632910,3.04,186.19,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786633108,3.04,186.15,186.04,1.89032665]
["bitfinex-derivatives","SOLF0:USTF0",1755786633307,3.04,186.15,186.05,1.89032665]
["bitfinex-derivatives","SOLF0:USTF0",1755786633507,3.04,186.15,186.06,1.89032665]
["bitfinex-derivatives","SOLF0:USTF0",1755786633713,3.04,186.15,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786634007,3.04,186.15,186.04,1.88960287]
["bitfinex-derivatives","SOLF0:USTF0",1755786634323,3.04,186.15,186.05,1.88930223]
["bitfinex-derivatives","SOLF0:USTF0",1755786634508,3.04,186.15,185.97,7.78757786]
["bitfinex-derivatives","SOLF0:USTF0",1755786634509,3.04,186.15,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786634716,3.04,186.15,186.03,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755786634909,3.04,186.15,186.04,1.88943784]
["bitfinex-derivatives","SOLF0:USTF0",1755786635212,3.04,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786635408,3.04,186.16,186.02,1.88895144]
["bitfinex-derivatives","SOLF0:USTF0",1755786635608,3.04,186.16,186.03,4.68895144]
["bitfinex-derivatives","SOLF0:USTF0",1755786635811,3.04,186.16,186.04,1.88895144]
["bitfinex-derivatives","SOLF0:USTF0",1755786636007,3.04,186.16,186.05,1.88895144]
["bitfinex-derivatives","SOLF0:USTF0",1755786636212,3.04,186.16,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786636508,7.78677606,186.16,186.04,1.88972046]
["bitfinex-derivatives","SOLF0:USTF0",1755786636708,7.78677606,186.16,186.05,1.88972046]
["bitfinex-derivatives","SOLF0:USTF0",1755786636915,7.78677606,186.16,186.06,1.88882576]
["bitfinex-derivatives","SOLF0:USTF0",1755786637107,7.78677606,186.16,186.07,1.88784172]
["bitfinex-derivatives","SOLF0:USTF0",1755786637305,7.78677606,186.16,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786637513,3.04,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786637712,3.04,186.16,186.07,1.88748196]
["bitfinex-derivatives","SOLF0:USTF0",1755786637917,3.04,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786638310,4.74677606,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786638512,3.04,186.1,186.02,1.88816443]
["bitfinex-derivatives","SOLF0:USTF0",1755786638818,3.04,186.07,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786639007,4.74677606,186.08,185.97,1.88896677]
["bitfinex-derivatives","SOLF0:USTF0",1755786639313,4.74677606,186.08,185.98,1.88896677]
["bitfinex-derivatives","SOLF0:USTF0",1755786639513,4.74677606,186.08,185.99,1.88896677]
["bitfinex-derivatives","SOLF0:USTF0",1755786639809,4.74677606,186.08,186.0,1.88896677]
["bitfinex-derivatives","SOLF0:USTF0",1755786640115,4.74677606,186.12,185.92,4.74677606]
["bitfinex-derivatives","SOLF0:USTF0",1755786640116,4.74677606,186.04,185.92,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755786640319,4.74677606,186.04,185.93,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786640510,4.74677606,186.04,185.94,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786640707,4.74677606,186.04,185.95,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786640911,4.74677606,186.04,185.96,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786641112,4.74677606,186.04,185.97,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786641315,4.74677606,186.04,185.98,1.89034507]
["bitfinex-derivatives","SOLF0:USTF0",1755786641511,4.74677606,186.04,185.9,7.24791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786641710,4.74677606,186.04,185.92,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755786641917,7.78677606,186.01,185.93,1.88798263]
["bitfinex-derivatives","SOLF0:USTF0",1755786642118,7.78677606,186.01,185.94,1.88798263]
["bitfinex-derivatives","SOLF0:USTF0",1755786642416,7.78677606,186.01,185.95,1.88798263]
["bitfinex-derivatives","SOLF0:USTF0",1755786642617,7.78677606,186.01,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786642810,7.78677606,186.01,185.91,1.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1755786643013,7.78677606,186.01,185.92,1.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1755786643211,7.78677606,186.01,185.93,1.88851373]
["bitfinex-derivatives","SOLF0:USTF0",1755786643420,7.78677606,186.01,185.94,1.88780387]
["bitfinex-derivatives","SOLF0:USTF0",1755786643619,7.78677606,186.01,185.95,1.88780387]
["bitfinex-derivatives","SOLF0:USTF0",1755786643822,7.78677606,186.01,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786644022,4.74677606,185.98,185.91,1.88740518]
["bitfinex-derivatives","SOLF0:USTF0",1755786644223,4.74677606,185.98,185.92,1.88740518]
["bitfinex-derivatives","SOLF0:USTF0",1755786644421,4.74677606,185.98,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786644422,3.04,185.97,185.93,1.88740518]
["bitfinex-derivatives","SOLF0:USTF0",1755786644616,3.04,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786644819,3.04,185.97,185.91,1.88839973]
["bitfinex-derivatives","SOLF0:USTF0",1755786645117,3.04,185.97,185.92,1.88839973]
["bitfinex-derivatives","SOLF0:USTF0",1755786645326,3.04,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786645327,3.04,185.97,185.93,1.88839973]
["bitfinex-derivatives","SOLF0:USTF0",1755786645517,3.04,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786645719,3.04,185.97,185.91,1.88751759]
["bitfinex-derivatives","SOLF0:USTF0",1755786645915,3.04,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786645916,3.04,185.97,185.92,1.88751759]
["bitfinex-derivatives","SOLF0:USTF0",1755786646120,3.04,185.98,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786646421,4.74677606,185.96,185.86,1.88738721]
["bitfinex-derivatives","SOLF0:USTF0",1755786646626,4.74677606,185.96,185.87,1.88738721]
["bitfinex-derivatives","SOLF0:USTF0",1755786646627,3.04,185.95,185.87,1.88738721]
["bitfinex-derivatives","SOLF0:USTF0",1755786646928,3.04,185.92,185.88,1.88738721]
["bitfinex-derivatives","SOLF0:USTF0",1755786647132,3.04,185.92,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786647326,3.04,185.92,185.82,1.88811485]
["bitfinex-derivatives","SOLF0:USTF0",1755786647528,3.04,185.92,185.83,1.88811485]
["bitfinex-derivatives","SOLF0:USTF0",1755786647832,4.74677606,185.9,185.84,1.88811485]
["bitfinex-derivatives","SOLF0:USTF0",1755786648133,3.04,185.89,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786648325,3.04,185.89,185.78,1.88761479]
["bitfinex-derivatives","SOLF0:USTF0",1755786648522,3.04,185.89,185.79,1.88761479]
["bitfinex-derivatives","SOLF0:USTF0",1755786648831,4.74677606,185.87,185.8,1.88761479]
["bitfinex-derivatives","SOLF0:USTF0",1755786649033,4.74677606,185.87,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786649234,4.74677606,185.87,185.78,1.88638355]
["bitfinex-derivatives","SOLF0:USTF0",1755786649424,4.74677606,185.87,185.79,1.88638355]
["bitfinex-derivatives","SOLF0:USTF0",1755786649628,4.74677606,185.87,185.8,1.88638355]
["bitfinex-derivatives","SOLF0:USTF0",1755786649829,4.74677606,185.87,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786650032,4.74677606,185.87,185.78,1.88427237]
["bitfinex-derivatives","SOLF0:USTF0",1755786650333,3.04,185.86,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786650534,3.04,185.86,185.78,1.883022]
["bitfinex-derivatives","SOLF0:USTF0",1755786650730,3.04,185.86,185.76,189.38386145]
["bitfinex-derivatives","SOLF0:USTF0",1755786650927,4.74677606,185.84,185.77,1.88303049]
["bitfinex-derivatives","SOLF0:USTF0",1755786651127,4.74677606,185.84,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786651430,4.74677606,185.84,185.73,1.88380091]
["bitfinex-derivatives","SOLF0:USTF0",1755786651631,4.74677606,185.84,185.74,1.88380091]
["bitfinex-derivatives","SOLF0:USTF0",1755786651831,4.74677606,185.84,185.75,1.88380091]
["bitfinex-derivatives","SOLF0:USTF0",1755786652029,4.74677606,185.84,185.76,1.88380091]
["bitfinex-derivatives","SOLF0:USTF0",1755786652232,3.04,185.86,185.77,1.88380091]
["bitfinex-derivatives","SOLF0:USTF0",1755786652533,3.04,185.86,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786652725,3.04,185.86,185.77,1.88337321]
["bitfinex-derivatives","SOLF0:USTF0",1755786652726,4.74677606,185.84,185.77,1.88337321]
["bitfinex-derivatives","SOLF0:USTF0",1755786652930,4.74677606,185.84,185.74,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755786653223,3.04,185.86,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786653429,3.04,185.86,185.77,1.88309514]
["bitfinex-derivatives","SOLF0:USTF0",1755786653631,3.04,185.86,185.78,1.88309514]
["bitfinex-derivatives","SOLF0:USTF0",1755786653833,3.04,185.86,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786654133,3.04,185.86,185.77,1.88156962]
["bitfinex-derivatives","SOLF0:USTF0",1755786654331,3.04,185.86,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786654535,3.04,185.86,185.77,1.88034833]
["bitfinex-derivatives","SOLF0:USTF0",1755786654739,3.04,185.86,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786654947,4.74677606,185.84,185.77,1.88084237]
["bitfinex-derivatives","SOLF0:USTF0",1755786655137,4.74677606,185.84,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786655138,4.74677606,185.81,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786655443,4.74677606,185.81,185.72,1.88232685]
["bitfinex-derivatives","SOLF0:USTF0",1755786655642,7.59677606,185.81,185.73,1.88232685]
["bitfinex-derivatives","SOLF0:USTF0",1755786655839,7.59677606,185.81,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786656041,7.59677606,185.81,185.72,1.8803403]
["bitfinex-derivatives","SOLF0:USTF0",1755786656241,7.59677606,185.81,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786656437,7.59677606,185.81,185.72,1.87882621]
["bitfinex-derivatives","SOLF0:USTF0",1755786656636,4.74677606,185.81,185.73,1.87858397]
["bitfinex-derivatives","SOLF0:USTF0",1755786656834,4.74677606,185.81,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786657037,4.74677606,185.81,185.72,1.87866254]
["bitfinex-derivatives","SOLF0:USTF0",1755786657240,4.74677606,185.81,185.71,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755786657535,2.85,185.83,185.72,1.87799686]
["bitfinex-derivatives","SOLF0:USTF0",1755786657741,2.85,185.83,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786659637,2.85,185.83,185.74,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755786659943,4.74677606,185.81,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786660240,4.74677606,185.81,185.71,1.87632099]
["bitfinex-derivatives","SOLF0:USTF0",1755786660435,2.85,185.83,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786661143,2.85,185.83,185.67,7.67677606]
["bitfinex-derivatives","SOLF0:USTF0",1755786661340,4.74677606,185.81,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786661536,2.85,185.83,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786661737,2.85,185.83,185.72,1.8773452]
["bitfinex-derivatives","SOLF0:USTF0",1755786661940,4.74677606,185.82,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786662440,4.74677606,185.82,185.72,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1755786662640,4.74677606,185.82,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786664138,4.74677606,185.79,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786664639,4.74677606,185.84,185.72,1.93179443]
["bitfinex-derivatives","SOLF0:USTF0",1755786664845,4.74677606,185.84,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786666142,2.85,185.85,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786666746,4.74677606,185.84,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786666942,4.74677606,185.81,185.73,1.93165818]
["bitfinex-derivatives","SOLF0:USTF0",1755786667142,4.74677606,185.81,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786667446,2.85,185.83,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786667644,4.74677606,185.84,185.72,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755786667839,2.85,185.83,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786668042,4.74677606,185.87,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786668238,4.74677606,185.87,185.7,4.74677606]
["bitfinex-derivatives","SOLF0:USTF0",1755786668239,4.74677606,185.87,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786668446,4.74677606,185.87,185.75,1.93051409]
["bitfinex-derivatives","SOLF0:USTF0",1755786668643,4.74677606,185.87,185.74,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755786669044,4.74677606,185.87,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786669948,4.74677606,185.87,185.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755786670250,4.74677606,185.87,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786670449,2.85,185.88,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786670952,2.85,185.88,185.79,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755786671141,2.85,185.88,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786671547,4.74677606,185.9,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786671954,2.85,185.91,185.83,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755786672249,2.85,185.91,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786672845,4.74677606,185.9,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786673051,4.74677606,185.87,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786673349,7.59677606,185.91,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786673549,7.59677606,185.91,185.79,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755786673850,7.59677606,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786673851,2.85,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786674049,7.59677606,185.91,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786674351,2.85,185.9,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786674553,361.32,185.97,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786674554,2.85,185.87,185.78,1.93596977]
["bitfinex-derivatives","SOLF0:USTF0",1755786674748,2.85,185.87,185.79,1.93603317]
["bitfinex-derivatives","SOLF0:USTF0",1755786675053,2.85,185.87,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786675250,2.85,185.87,185.78,1.9369314]
["bitfinex-derivatives","SOLF0:USTF0",1755786675449,2.85,185.87,185.79,1.9369314]
["bitfinex-derivatives","SOLF0:USTF0",1755786675650,2.85,185.87,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786675850,2.85,185.87,185.78,7.32110691]
["bitfinex-derivatives","SOLF0:USTF0",1755786676053,4.74677606,185.91,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786676253,2.85,185.92,185.81,1.93800691]
["bitfinex-derivatives","SOLF0:USTF0",1755786676455,7.59677606,185.92,185.82,1.9388075]
["bitfinex-derivatives","SOLF0:USTF0",1755786676649,7.59677606,185.92,185.83,1.9388075]
["bitfinex-derivatives","SOLF0:USTF0",1755786676852,7.59677606,185.92,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786677051,7.59677606,185.92,185.79,4.74677606]
["bitfinex-derivatives","SOLF0:USTF0",1755786677052,2.85,185.92,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786677354,4.74677606,185.95,185.85,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786677552,2.85,185.96,185.86,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786677759,2.85,185.96,185.87,4.86841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786677955,2.85,185.96,185.88,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786678145,2.85,185.96,185.89,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786678345,2.85,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786678555,2.85,186.0,185.92,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786678753,2.85,186.0,185.93,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786679052,2.85,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786679053,2.85,186.0,185.94,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786679256,2.85,186.0,185.95,1.93841637]
["bitfinex-derivatives","SOLF0:USTF0",1755786679465,2.85,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786679757,2.85,186.0,185.92,1.94018552]
["bitfinex-derivatives","SOLF0:USTF0",1755786680054,7.59677606,186.05,185.93,1.94008226]
["bitfinex-derivatives","SOLF0:USTF0",1755786680249,7.59677606,186.05,185.94,1.94008226]
["bitfinex-derivatives","SOLF0:USTF0",1755786680561,7.59677606,186.05,185.95,1.94008226]
["bitfinex-derivatives","SOLF0:USTF0",1755786680750,7.59677606,186.05,185.96,1.94008226]
["bitfinex-derivatives","SOLF0:USTF0",1755786680952,4.74677606,186.02,185.97,1.94008226]
["bitfinex-derivatives","SOLF0:USTF0",1755786681151,2.85,186.01,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786681352,2.85,186.01,185.92,1.93972063]
["bitfinex-derivatives","SOLF0:USTF0",1755786681551,2.85,186.01,185.93,1.93972063]
["bitfinex-derivatives","SOLF0:USTF0",1755786681853,2.85,186.01,185.94,1.93972063]
["bitfinex-derivatives","SOLF0:USTF0",1755786682052,2.85,186.01,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786682252,2.85,186.01,185.92,1.94094786]
["bitfinex-derivatives","SOLF0:USTF0",1755786682455,2.85,186.01,185.93,1.94094786]
["bitfinex-derivatives","SOLF0:USTF0",1755786682647,2.85,186.01,185.94,1.94094786]
["bitfinex-derivatives","SOLF0:USTF0",1755786682852,2.85,186.01,185.95,1.94094786]
["bitfinex-derivatives","SOLF0:USTF0",1755786683055,2.85,186.01,185.96,1.94094786]
["bitfinex-derivatives","SOLF0:USTF0",1755786683359,2.85,186.01,185.97,1.94381825]
["bitfinex-derivatives","SOLF0:USTF0",1755786683559,2.85,186.01,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755786683856,7.72677606,186.05,185.92,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786684056,7.72677606,186.05,185.93,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786684361,7.72677606,186.05,185.94,4.8037747]
["bitfinex-derivatives","SOLF0:USTF0",1755786684556,7.72677606,186.05,185.95,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786684860,361.7,186.07,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786685055,4.74677606,186.08,185.98,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786685262,2.98,186.09,185.99,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786685561,2.98,186.09,186.0,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786685763,2.98,186.09,186.01,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786685953,2.98,186.09,186.02,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786686155,2.98,186.09,186.03,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786686355,2.98,186.09,186.04,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786686559,2.98,186.09,186.05,1.9437747]
["bitfinex-derivatives","SOLF0:USTF0",1755786686863,2.98,186.09,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786687160,2.98,186.09,186.01,1.93783893]
["bitfinex-derivatives","SOLF0:USTF0",1755786687361,2.98,186.09,186.02,1.93783893]
["bitfinex-derivatives","SOLF0:USTF0",1755786687550,2.98,186.09,186.03,1.93783893]
["bitfinex-derivatives","SOLF0:USTF0",1755786687859,2.98,186.09,186.04,1.93783893]
["bitfinex-derivatives","SOLF0:USTF0",1755786688061,2.98,186.09,186.05,1.93783893]
["bitfinex-derivatives","SOLF0:USTF0",1755786688357,2.98,186.09,185.96,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786688661,4.74677606,186.08,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786688855,4.74677606,186.08,185.99,1.93355024]
["bitfinex-derivatives","SOLF0:USTF0",1755786689160,4.74677606,186.08,186.0,1.93355024]
["bitfinex-derivatives","SOLF0:USTF0",1755786689358,4.74677606,186.08,186.01,1.93355024]
["bitfinex-derivatives","SOLF0:USTF0",1755786689562,4.74677606,186.08,186.02,1.93355024]
["bitfinex-derivatives","SOLF0:USTF0",1755786689763,4.74677606,186.05,185.92,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786689956,2.98,186.04,185.93,1.93321838]
["bitfinex-derivatives","SOLF0:USTF0",1755786690156,4.74677606,186.08,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786690457,2.98,186.07,185.96,1.93321838]
["bitfinex-derivatives","SOLF0:USTF0",1755786690759,4.74677606,186.05,185.97,1.93321838]
["bitfinex-derivatives","SOLF0:USTF0",1755786690952,4.74677606,186.05,185.98,1.93321838]
["bitfinex-derivatives","SOLF0:USTF0",1755786691149,4.74677606,186.05,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786691353,4.74677606,186.05,185.96,1.93153615]
["bitfinex-derivatives","SOLF0:USTF0",1755786691553,4.74677606,186.05,185.97,1.93153615]
["bitfinex-derivatives","SOLF0:USTF0",1755786691754,4.74677606,186.05,185.98,1.93153615]
["bitfinex-derivatives","SOLF0:USTF0",1755786691755,2.98,186.04,185.98,1.93153615]
["bitfinex-derivatives","SOLF0:USTF0",1755786691959,2.98,186.04,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786692264,2.98,186.04,185.96,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755786692458,7.72677606,186.08,185.97,1.93091534]
["bitfinex-derivatives","SOLF0:USTF0",1755786692760,7.72677606,186.08,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786693861,7.72677606,186.08,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786694160,7.72677606,186.08,185.95,1.91751094]
["bitfinex-derivatives","SOLF0:USTF0",1755786694352,7.72677606,186.08,185.96,1.91751094]
["bitfinex-derivatives","SOLF0:USTF0",1755786694558,7.72677606,186.08,185.97,1.91751094]
["bitfinex-derivatives","SOLF0:USTF0",1755786694758,7.72677606,186.08,185.98,1.91652807]
["bitfinex-derivatives","SOLF0:USTF0",1755786694957,7.72677606,186.08,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786695165,7.72677606,186.08,185.98,7.29306896]
["bitfinex-derivatives","SOLF0:USTF0",1755786695359,2.98,186.07,185.92,7.60677606]
["bitfinex-derivatives","SOLF0:USTF0",1755786695560,4.74677606,186.05,185.93,1.9157399]
["bitfinex-derivatives","SOLF0:USTF0",1755786695759,4.74677606,186.05,185.94,1.9157399]
["bitfinex-derivatives","SOLF0:USTF0",1755786695760,2.98,186.04,185.94,1.9157399]
["bitfinex-derivatives","SOLF0:USTF0",1755786695961,2.98,186.04,185.95,1.9157399]
["bitfinex-derivatives","SOLF0:USTF0",1755786696258,2.98,186.04,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786696459,2.98,186.04,185.93,1.91658308]
["bitfinex-derivatives","SOLF0:USTF0",1755786696758,7.72677606,186.05,185.94,1.91613002]
["bitfinex-derivatives","SOLF0:USTF0",1755786696957,2.98,186.05,185.95,1.91613002]
["bitfinex-derivatives","SOLF0:USTF0",1755786697162,2.98,186.05,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786697363,2.98,186.05,185.93,1.91530869]
["bitfinex-derivatives","SOLF0:USTF0",1755786697564,2.98,186.05,185.94,1.91530869]
["bitfinex-derivatives","SOLF0:USTF0",1755786697862,2.98,186.05,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786698062,2.98,186.05,185.93,1.9140211]
["bitfinex-derivatives","SOLF0:USTF0",1755786698259,4.74677606,186.03,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786698459,4.74677606,186.03,185.93,7.29304701]
["bitfinex-derivatives","SOLF0:USTF0",1755786698668,4.74677606,186.03,185.93,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755786698860,4.74677606,186.03,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786699066,2.98,186.02,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786699561,2.98,186.02,185.93,1.91475376]
["bitfinex-derivatives","SOLF0:USTF0",1755786699765,2.98,186.02,185.94,1.91475376]
["bitfinex-derivatives","SOLF0:USTF0",1755786699965,2.98,186.02,185.92,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755786700166,2.98,186.02,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786700370,2.98,186.02,185.93,1.91678707]
["bitfinex-derivatives","SOLF0:USTF0",1755786700569,2.98,186.02,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786700771,7.72677606,186.06,185.93,1.91669005]
["bitfinex-derivatives","SOLF0:USTF0",1755786700966,2.98,186.05,185.94,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755786701168,4.74677606,186.03,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786701372,4.74677606,186.03,185.93,1.91664193]
["bitfinex-derivatives","SOLF0:USTF0",1755786701564,4.74677606,186.03,185.94,1.91664193]
["bitfinex-derivatives","SOLF0:USTF0",1755786701877,2.98,186.05,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786702068,4.74677606,186.03,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786702367,2.98,186.02,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786702569,4.74677606,186.06,185.95,1.91929907]
["bitfinex-derivatives","SOLF0:USTF0",1755786702771,4.74677606,186.03,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786704070,2.98,186.02,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786704273,2.98,186.02,185.91,1.9229842]
["bitfinex-derivatives","SOLF0:USTF0",1755786704472,2.98,186.02,185.92,7.3019842]
["bitfinex-derivatives","SOLF0:USTF0",1755786704772,4.74677606,186.0,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786704966,4.74677606,186.0,185.91,1.92265139]
["bitfinex-derivatives","SOLF0:USTF0",1755786705170,4.74677606,186.0,185.9,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1755786705470,4.74677606,186.0,185.91,1.92372968]
["bitfinex-derivatives","SOLF0:USTF0",1755786705767,4.74677606,186.0,185.92,1.92372968]
["bitfinex-derivatives","SOLF0:USTF0",1755786705972,4.74677606,186.0,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786705973,2.98,185.99,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786706171,2.98,185.99,185.91,1.92440875]
["bitfinex-derivatives","SOLF0:USTF0",1755786706374,4.74677606,185.97,185.84,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786706572,4.74677606,185.97,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786706771,2.98,185.96,185.87,1.92599016]
["bitfinex-derivatives","SOLF0:USTF0",1755786706976,4.74677606,185.94,185.88,1.92599016]
["bitfinex-derivatives","SOLF0:USTF0",1755786707174,4.74677606,185.94,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755786707475,4.74677606,185.94,185.87,1.92851024]
["bitfinex-derivatives","SOLF0:USTF0",1755786707670,2.98,185.96,185.88,1.92759074]
["bitfinex-derivatives","SOLF0:USTF0",1755786707871,2.98,185.96,185.89,1.92695831]
["bitfinex-derivatives","SOLF0:USTF0",1755786708071,2.98,185.96,185.9,1.92680574]
["bitfinex-derivatives","SOLF0:USTF0",1755786708271,2.98,185.96,185.87,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755786708571,2.98,185.96,185.88,1.92888291]
["bitfinex-derivatives","SOLF0:USTF0",1755786708773,2.98,185.96,185.89,1.92888291]
["bitfinex-derivatives","SOLF0:USTF0",1755786708973,2.98,185.96,185.9,1.92888291]
["bitfinex-derivatives","SOLF0:USTF0",1755786709172,2.98,185.95,185.91,1.93136058]
["bitfinex-derivatives","SOLF0:USTF0",1755786709474,2.98,185.95,185.87,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755786709672,2.98,185.95,185.88,1.93104586]
["bitfinex-derivatives","SOLF0:USTF0",1755786709977,2.98,185.93,185.89,1.93104586]
["bitfinex-derivatives","SOLF0:USTF0",1755786710173,7.72677606,185.91,185.8,124.74473439]
["bitfinex-derivatives","SOLF0:USTF0",1755786710375,7.72677606,185.91,185.81,1.93291946]
["bitfinex-derivatives","SOLF0:USTF0",1755786710573,7.72677606,185.91,185.82,1.93291946]
["bitfinex-derivatives","SOLF0:USTF0",1755786710774,7.72677606,185.91,185.83,1.93291946]
["bitfinex-derivatives","SOLF0:USTF0",1755786710974,7.72677606,185.91,185.84,1.93291946]
["bitfinex-derivatives","SOLF0:USTF0",1755786711279,7.72677606,185.9,185.85,1.93291946]
["bitfinex-derivatives","SOLF0:USTF0",1755786711578,7.72677606,185.9,185.8,120.29681922]
["bitfinex-derivatives","SOLF0:USTF0",1755786711778,7.72677606,185.9,185.81,1.93427748]
["bitfinex-derivatives","SOLF0:USTF0",1755786712082,7.72677606,185.9,185.82,1.93427748]
["bitfinex-derivatives","SOLF0:USTF0",1755786712271,7.72677606,185.9,185.83,1.93427748]
["bitfinex-derivatives","SOLF0:USTF0",1755786712475,7.72677606,185.9,185.84,1.93427748]
["bitfinex-derivatives","SOLF0:USTF0",1755786712675,2.84,185.89,185.85,1.93427748]
["bitfinex-derivatives","SOLF0:USTF0",1755786712875,2.84,185.89,185.8,120.29681922]
["bitfinex-derivatives","SOLF0:USTF0",1755786713171,2.84,185.89,185.82,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755786713477,2.84,185.89,185.83,1.93362661]
["bitfinex-derivatives","SOLF0:USTF0",1755786713672,2.84,185.88,185.84,1.93362661]
["bitfinex-derivatives","SOLF0:USTF0",1755786713871,2.84,185.89,185.85,1.93362661]
["bitfinex-derivatives","SOLF0:USTF0",1755786714071,7.58677606,185.87,185.79,5.44915]
["bitfinex-derivatives","SOLF0:USTF0",1755786714274,0.93652865,185.92,185.79,5.44915]
["bitfinex-derivatives","SOLF0:USTF0",1755786714275,2.84,185.83,185.8,1.93606841]
["bitfinex-derivatives","SOLF0:USTF0",1755786714471,2.84,185.83,185.81,1.93606841]
["bitfinex-derivatives","SOLF0:USTF0",1755786714675,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786714879,2.84,185.83,185.8,1.93591994]
["bitfinex-derivatives","SOLF0:USTF0",1755786715074,4.74677606,185.9,185.81,1.93591994]
["bitfinex-derivatives","SOLF0:USTF0",1755786715279,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786715473,2.84,185.82,185.8,1.93543048]
["bitfinex-derivatives","SOLF0:USTF0",1755786715681,2.84,185.82,185.81,1.93543048]
["bitfinex-derivatives","SOLF0:USTF0",1755786715872,4.74677606,185.84,185.81,1.93543048]
["bitfinex-derivatives","SOLF0:USTF0",1755786716075,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786716483,2.84,185.83,185.8,1.93523454]
["bitfinex-derivatives","SOLF0:USTF0",1755786716686,4.74677606,185.84,185.81,1.93523454]
["bitfinex-derivatives","SOLF0:USTF0",1755786716986,4.74677606,185.84,185.82,1.93523454]
["bitfinex-derivatives","SOLF0:USTF0",1755786717190,4.74677606,185.87,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786717482,0.93652865,185.92,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786717483,4.74677606,185.84,185.8,1.93529651]
["bitfinex-derivatives","SOLF0:USTF0",1755786717681,4.74677606,185.84,185.81,1.93529651]
["bitfinex-derivatives","SOLF0:USTF0",1755786717682,2.84,185.83,185.81,1.93529651]
["bitfinex-derivatives","SOLF0:USTF0",1755786717886,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786718078,2.84,185.83,185.8,1.93541819]
["bitfinex-derivatives","SOLF0:USTF0",1755786718283,4.74677606,185.84,185.81,1.93541819]
["bitfinex-derivatives","SOLF0:USTF0",1755786718586,2.84,185.82,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786718786,7.58677606,185.84,185.8,1.93442144]
["bitfinex-derivatives","SOLF0:USTF0",1755786718988,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786719188,2.84,185.83,185.8,1.93419959]
["bitfinex-derivatives","SOLF0:USTF0",1755786719382,2.84,185.81,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786719589,2.84,185.8,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786720187,4.74677606,185.81,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786720386,7.58677606,185.84,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786720590,140.07652865,185.92,185.8,1.93399974]
["bitfinex-derivatives","SOLF0:USTF0",1755786720591,4.74677606,185.86,185.8,1.93399974]
["bitfinex-derivatives","SOLF0:USTF0",1755786720786,4.74677606,185.86,185.81,1.93399974]
["bitfinex-derivatives","SOLF0:USTF0",1755786720989,4.74677606,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786721184,2.84,185.82,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786721380,4.74677606,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786721587,4.74677606,185.86,185.8,1.93280002]
["bitfinex-derivatives","SOLF0:USTF0",1755786721782,4.74677606,185.86,185.81,1.93233644]
["bitfinex-derivatives","SOLF0:USTF0",1755786722087,7.58677606,185.86,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786722282,7.58677606,185.86,185.8,1.93291831]
["bitfinex-derivatives","SOLF0:USTF0",1755786722490,7.58677606,185.86,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786722690,7.58677606,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786722894,2.84,185.82,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786723191,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786723391,4.74677606,185.82,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786724192,2.84,185.81,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786724390,0.93652865,185.92,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786724391,4.74677606,185.85,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786725091,4.74677606,185.88,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786725296,4.74677606,185.88,185.8,1.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1755786725495,4.74677606,185.88,185.81,1.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1755786725693,4.74677606,185.88,185.82,1.92023546]
["bitfinex-derivatives","SOLF0:USTF0",1755786725996,4.74677606,185.88,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786726196,4.74677606,185.88,185.8,1.92043915]
["bitfinex-derivatives","SOLF0:USTF0",1755786726393,4.74677606,185.85,185.81,1.92043915]
["bitfinex-derivatives","SOLF0:USTF0",1755786726602,4.74677606,185.85,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786726603,2.84,185.84,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786727397,4.74677606,185.88,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786727894,4.74677606,185.88,185.8,1.92010622]
["bitfinex-derivatives","SOLF0:USTF0",1755786728092,4.74677606,185.85,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786728291,4.74677606,185.85,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786728692,4.74677606,185.88,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786729086,2.84,185.87,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786729687,4.74677606,185.88,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786729895,7.58677606,185.91,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786730593,4.74677606,185.91,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786730893,4.74677606,185.88,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786731093,4.74677606,185.88,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786731402,4.74677606,185.88,185.8,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786731589,4.74677606,185.88,185.81,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786731795,2.84,185.84,185.82,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786732099,4.74677606,185.85,185.83,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786732293,4.74677606,185.85,185.84,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786733094,7.58677606,185.88,185.84,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786733292,7.58677606,185.88,185.85,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786733492,7.58677606,185.88,185.86,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786733698,7.58677606,185.88,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786733699,7.58677606,185.88,185.87,2.42411494]
["bitfinex-derivatives","SOLF0:USTF0",1755786733997,7.58677606,185.88,185.87,2.42519003]
["bitfinex-derivatives","SOLF0:USTF0",1755786734398,5.76044215,185.88,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786734605,2.92044215,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786734802,2.92044215,185.83,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786734996,2.92044215,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786735195,2.92044215,185.83,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786735598,2.92044215,185.87,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786735799,2.92044215,185.9,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786736904,2.92044215,185.9,185.82,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1755786737297,2.92044215,185.9,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786738503,2.92044215,185.93,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786738692,2.92044215,185.9,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786739904,2.92044215,185.87,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786741703,2.92044215,185.87,185.79,10.94205]
["bitfinex-derivatives","SOLF0:USTF0",1755786741897,2.92044215,185.87,185.79,5.55915]
["bitfinex-derivatives","SOLF0:USTF0",1755786742097,2.84,185.83,185.79,2.58915]
["bitfinex-derivatives","SOLF0:USTF0",1755786742299,2.92044215,185.84,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786742504,2.92044215,185.87,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786742804,2.92044215,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786743708,2.92044215,185.86,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755786744304,2.92044215,185.86,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786744504,2.92044215,185.86,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786744898,2.92044215,185.86,185.81,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755786745100,2.92044215,185.89,185.8,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786745295,2.92044215,185.91,185.82,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786745695,2.92044215,185.91,185.81,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786746406,2.92044215,185.94,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786746606,2.92044215,185.94,185.87,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755786746808,2.92044215,185.94,185.88,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786747009,2.92044215,185.94,185.89,5.1473744]
["bitfinex-derivatives","SOLF0:USTF0",1755786747206,2.92044215,185.96,185.9,5.1473744]
["bitfinex-derivatives","SOLF0:USTF0",1755786747498,2.92044215,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786747709,2.92044215,185.96,185.93,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786747905,3.85681961,185.99,185.94,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786748107,2.92,186.0,185.95,5.1473744]
["bitfinex-derivatives","SOLF0:USTF0",1755786748304,7.67044544,186.05,185.96,5.1473744]
["bitfinex-derivatives","SOLF0:USTF0",1755786748500,7.67044544,186.05,185.97,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786748802,7.67044544,186.05,185.98,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786748998,2.92,186.01,185.99,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786749205,4.75044544,186.02,186.0,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786749406,4.75044544,186.02,186.01,2.2573744]
["bitfinex-derivatives","SOLF0:USTF0",1755786749601,4.75044544,186.02,185.94,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755786749602,7.67044544,186.02,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786749805,7.67044544,186.02,185.93,2.25876204]
["bitfinex-derivatives","SOLF0:USTF0",1755786750003,7.67044544,185.99,185.89,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786750201,7.67044544,185.99,185.88,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786750407,7.67044544,185.99,185.9,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755786750805,7.67044544,185.99,185.88,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786751507,7.67044544,185.99,185.88,12.71811517]
["bitfinex-derivatives","SOLF0:USTF0",1755786751810,4.75044544,186.01,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786752007,2.92,186.04,185.92,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786752203,2.92,186.04,185.93,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786752204,4.75044544,186.03,185.93,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786753407,4.75044544,186.03,185.92,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786753718,4.75044544,186.03,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786753909,4.75044544,186.03,185.92,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786754114,4.75044544,186.03,185.93,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786754311,2.92,186.04,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786754511,4.75044544,186.06,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786754512,4.75044544,186.06,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786754709,0.9358109,186.07,185.96,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786755310,2.92,186.09,185.97,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786755516,2.92,186.09,186.03,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755786755816,0.93563478,186.12,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786756012,0.93563478,186.12,186.0,7.33791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786756322,4.75044544,186.2,186.05,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786756514,2.92,186.19,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786756719,2.92,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786757117,2.92,186.16,186.08,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755786757316,2.92,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786757914,2.92,186.16,186.06,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755786758110,2.92,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786759424,2.92,186.16,186.03,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755786759425,4.75044544,186.14,186.03,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1755786760423,4.75044544,186.14,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786760620,2.92,186.13,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786761724,7.67044544,186.17,186.03,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786761923,7.67044544,186.17,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786762112,7.67044544,186.17,186.06,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786762318,7.67044544,186.17,186.07,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786762519,7.67044544,186.17,186.08,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786762722,7.67044544,186.17,186.09,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786762920,7.67044544,186.17,186.1,2.16703707]
["bitfinex-derivatives","SOLF0:USTF0",1755786763228,2.92,186.16,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786763425,2.92,186.16,186.06,2.16619904]
["bitfinex-derivatives","SOLF0:USTF0",1755786763726,2.92,186.16,186.07,2.16619904]
["bitfinex-derivatives","SOLF0:USTF0",1755786763925,2.92,186.16,186.08,2.16619904]
["bitfinex-derivatives","SOLF0:USTF0",1755786764223,4.75044544,186.14,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786764425,4.75044544,186.14,186.06,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786764732,4.75044544,186.17,186.07,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786764921,4.75044544,186.17,186.08,5.05686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786765116,3.85538329,186.18,186.09,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786765317,2.92,186.22,186.1,5.05686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786765518,0.93513194,186.21,186.11,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786765721,0.93513194,186.21,186.12,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786765916,0.93513194,186.21,186.13,2.16686202]
["bitfinex-derivatives","SOLF0:USTF0",1755786766121,4.75044544,186.17,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786766324,4.75044544,186.17,186.08,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755786766325,2.92,186.16,186.08,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755786766522,2.92,186.16,186.09,2.16595328]
["bitfinex-derivatives","SOLF0:USTF0",1755786766729,2.92,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786766730,2.92,186.16,186.1,2.16595328]
["bitfinex-derivatives","SOLF0:USTF0",1755786767029,2.92,186.16,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786767230,0.93513194,186.21,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786767419,2.92,186.19,186.09,2.16555909]
["bitfinex-derivatives","SOLF0:USTF0",1755786767622,2.92,186.19,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786767829,2.92,186.19,186.09,2.16505603]
["bitfinex-derivatives","SOLF0:USTF0",1755786768030,4.75044544,186.17,186.1,2.16505603]
["bitfinex-derivatives","SOLF0:USTF0",1755786768232,4.75044544,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786768233,2.92,186.16,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786768523,2.92,186.16,186.09,2.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1755786768725,4.75044544,186.17,186.1,2.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1755786768931,4.75044544,186.17,186.11,2.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1755786769129,4.75044544,186.17,186.12,2.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1755786769331,4.75044544,186.17,186.13,2.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1755786769533,2.92,186.16,186.04,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786769724,4.75044544,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786769928,4.75044544,186.17,186.09,7.53934748]
["bitfinex-derivatives","SOLF0:USTF0",1755786770127,4.75044544,186.17,186.1,2.16534748]
["bitfinex-derivatives","SOLF0:USTF0",1755786770333,4.75044544,186.17,186.11,2.16534748]
["bitfinex-derivatives","SOLF0:USTF0",1755786770530,7.67044544,186.2,186.12,5.05534748]
["bitfinex-derivatives","SOLF0:USTF0",1755786770928,4.75044544,186.23,186.13,7.53738501]
["bitfinex-derivatives","SOLF0:USTF0",1755786771128,4.75044544,186.23,186.14,2.16448501]
["bitfinex-derivatives","SOLF0:USTF0",1755786771330,4.75044544,186.23,186.15,2.16297925]
["bitfinex-derivatives","SOLF0:USTF0",1755786771535,4.75044544,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786771737,4.75044544,186.17,186.09,2.16405991]
["bitfinex-derivatives","SOLF0:USTF0",1755786772041,4.75044544,186.17,186.1,2.16405991]
["bitfinex-derivatives","SOLF0:USTF0",1755786772227,4.75044544,186.17,186.11,2.16405991]
["bitfinex-derivatives","SOLF0:USTF0",1755786772428,2.92,186.16,186.12,2.16405991]
["bitfinex-derivatives","SOLF0:USTF0",1755786772730,2.92,186.16,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786772925,2.92,186.16,186.09,2.16387183]
["bitfinex-derivatives","SOLF0:USTF0",1755786773131,2.92,186.16,186.1,2.16387183]
["bitfinex-derivatives","SOLF0:USTF0",1755786773325,3.0,186.13,186.11,2.16387183]
["bitfinex-derivatives","SOLF0:USTF0",1755786773535,3.0,186.13,186.12,2.16387183]
["bitfinex-derivatives","SOLF0:USTF0",1755786774134,3.0,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755786774432,3.0,186.1,186.09,2.16408043]
["bitfinex-derivatives","SOLF0:USTF0",1755786774737,3.0,186.1,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786776333,3.0,186.1,186.02,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755786776636,3.0,186.1,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786777031,3.0,186.1,186.02,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755786777436,4.75044544,186.11,186.04,5.38935]
["bitfinex-derivatives","SOLF0:USTF0",1755786777639,4.75044544,186.14,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786778335,3.0,186.13,186.04,2.56935]
["bitfinex-derivatives","SOLF0:USTF0",1755786779537,7.75044544,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786780232,7.75044544,186.12,186.04,2.56935]
["bitfinex-derivatives","SOLF0:USTF0",1755786780736,3.0,186.15,186.05,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755786780934,4.75044544,186.14,186.04,5.38935]
["bitfinex-derivatives","SOLF0:USTF0",1755786781238,3.0,186.1,186.04,2.56935]
["bitfinex-derivatives","SOLF0:USTF0",1755786781451,4.75044544,186.05,185.96,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1755786782139,4.75044544,186.05,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786782344,7.75044544,186.02,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786782638,3.0,186.02,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786782839,3.0,186.02,185.92,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755786783043,4.75044544,185.96,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786783341,7.75044544,185.99,185.94,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755786783537,7.75044544,186.04,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786783739,3.0,186.04,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786783945,4.75044544,186.03,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786784445,4.75044544,186.0,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786784741,3.0,186.02,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786785143,4.75044544,186.03,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786786140,4.75044544,186.0,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786786546,4.75044544,186.0,185.92,2.13494887]
["bitfinex-derivatives","SOLF0:USTF0",1755786786840,4.75044544,185.97,185.93,2.13494887]
["bitfinex-derivatives","SOLF0:USTF0",1755786787042,3.0,185.96,185.94,2.13494887]
["bitfinex-derivatives","SOLF0:USTF0",1755786787244,4.75044544,185.98,185.95,2.13494887]
["bitfinex-derivatives","SOLF0:USTF0",1755786787540,3.0,185.97,185.96,2.13494887]
["bitfinex-derivatives","SOLF0:USTF0",1755786787746,7.75044544,185.97,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755786787935,4.75044544,185.94,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755786788140,4.75044544,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786788940,4.75044544,185.94,185.87,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755786789343,4.75044544,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786789749,7.75044544,185.97,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786790044,7.75044544,185.97,185.9,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755786790243,7.75044544,185.97,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786791638,7.75044544,185.97,185.88,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755786791846,4.75044544,185.94,185.84,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786792139,4.75044544,185.94,185.83,7.26791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786792850,7.75044544,185.94,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786793046,7.75044544,185.94,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786793247,4.75044544,185.91,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786793443,4.75044544,185.91,185.84,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755786793748,4.75044544,185.91,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786794539,7.75044544,185.94,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786794750,4.75044544,185.97,185.84,7.26791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786795154,3.0,185.96,185.84,7.26791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786795450,3.0,185.96,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786796044,3.0,185.96,185.88,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755786796244,3.0,185.96,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786796442,3.0,185.96,185.87,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755786796751,3.0,185.93,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786797145,4.75044544,185.96,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786797350,3.0,185.98,185.84,7.57044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786797549,3.0,185.98,185.91,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755786797950,3.0,185.98,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786799452,3.0,185.98,185.87,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786799649,369.13044544,186.02,185.88,4.90440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786799845,3.0,186.02,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786800047,3.0,186.02,185.94,2.08440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786800249,3.0,186.02,185.95,2.08440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786800552,3.0,186.02,185.96,2.08440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786800752,3.0,186.01,185.97,2.08440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786800951,3.0,186.01,185.98,2.08440965]
["bitfinex-derivatives","SOLF0:USTF0",1755786801151,3.0,186.01,185.99,2.0839366]
["bitfinex-derivatives","SOLF0:USTF0",1755786801351,3.0,186.01,185.97,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755786801648,146.55044544,186.05,185.98,2.08384603]
["bitfinex-derivatives","SOLF0:USTF0",1755786801852,3.0,186.01,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786802048,3.0,186.01,185.93,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755786802247,3.0,186.01,185.94,2.08391736]
["bitfinex-derivatives","SOLF0:USTF0",1755786802551,3.0,186.01,185.95,2.08391736]
["bitfinex-derivatives","SOLF0:USTF0",1755786802851,2.86,186.01,185.96,2.08391736]
["bitfinex-derivatives","SOLF0:USTF0",1755786803047,2.86,185.98,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786803250,2.86,185.98,185.89,2.08471107]
["bitfinex-derivatives","SOLF0:USTF0",1755786803449,2.86,185.98,185.9,2.08471107]
["bitfinex-derivatives","SOLF0:USTF0",1755786803650,138.8,186.05,185.91,2.08471107]
["bitfinex-derivatives","SOLF0:USTF0",1755786803651,4.75044544,185.96,185.91,2.08471107]
["bitfinex-derivatives","SOLF0:USTF0",1755786803850,2.86,185.95,185.92,2.08471107]
["bitfinex-derivatives","SOLF0:USTF0",1755786804049,2.86,185.95,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786804249,2.86,185.95,185.85,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786804453,2.86,185.95,185.86,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786804656,2.86,185.95,185.87,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786804953,2.86,185.95,185.88,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786805255,2.86,185.95,185.89,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786805453,4.75044544,185.96,185.9,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786805649,2.86,185.94,185.91,2.08540646]
["bitfinex-derivatives","SOLF0:USTF0",1755786805852,2.86,185.94,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786806056,2.86,185.98,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786806247,7.61044544,186.02,185.94,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755786806447,2.86,186.02,185.95,2.08597273]
["bitfinex-derivatives","SOLF0:USTF0",1755786806650,2.86,186.02,185.96,2.08597273]
["bitfinex-derivatives","SOLF0:USTF0",1755786806950,4.75044544,186.05,185.97,2.0822683]
["bitfinex-derivatives","SOLF0:USTF0",1755786807256,2.86,186.04,185.98,2.08278924]
["bitfinex-derivatives","SOLF0:USTF0",1755786807555,2.86,186.04,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786807756,2.86,186.01,185.93,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786808054,2.86,186.01,185.94,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786808255,2.86,186.01,185.95,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786808455,2.86,186.01,185.96,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786808658,2.86,186.01,185.97,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786808955,2.86,186.01,185.98,2.08428686]
["bitfinex-derivatives","SOLF0:USTF0",1755786809155,2.86,186.0,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786809457,2.86,186.0,185.92,7.46340374]
["bitfinex-derivatives","SOLF0:USTF0",1755786809659,2.86,186.0,185.93,2.08420374]
["bitfinex-derivatives","SOLF0:USTF0",1755786809851,2.86,186.0,185.94,2.08420374]
["bitfinex-derivatives","SOLF0:USTF0",1755786810050,2.86,186.0,185.95,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786810246,4.75044544,186.05,185.96,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786810452,7.61044544,186.05,185.97,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786810651,7.61044544,186.05,185.98,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786810851,7.61044544,186.05,185.99,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786811053,2.86,186.04,186.0,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786811253,2.86,186.03,186.01,2.08449717]
["bitfinex-derivatives","SOLF0:USTF0",1755786811553,2.86,186.03,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786811752,2.86,186.03,185.95,7.46430891]
["bitfinex-derivatives","SOLF0:USTF0",1755786811956,2.86,186.03,185.96,2.08600891]
["bitfinex-derivatives","SOLF0:USTF0",1755786812153,2.86,186.03,185.97,7.46380891]
["bitfinex-derivatives","SOLF0:USTF0",1755786812357,2.86,186.02,185.98,2.08600891]
["bitfinex-derivatives","SOLF0:USTF0",1755786812551,4.75044544,186.05,185.99,2.08600891]
["bitfinex-derivatives","SOLF0:USTF0",1755786812750,2.86,186.04,186.0,2.08600891]
["bitfinex-derivatives","SOLF0:USTF0",1755786812958,2.86,186.04,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786813153,2.86,186.04,185.95,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786813356,2.86,186.04,185.97,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755786813554,2.86,186.04,185.98,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786813864,2.86,186.07,185.99,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786814055,4.75044544,186.13,186.0,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786814259,2.86,186.11,186.01,5.00288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786814459,2.86,186.11,186.02,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786814661,2.86,186.11,186.03,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786814864,2.86,186.11,186.04,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786815159,2.86,186.11,186.05,2.06288819]
["bitfinex-derivatives","SOLF0:USTF0",1755786815362,2.86,186.11,186.06,2.06346817]
["bitfinex-derivatives","SOLF0:USTF0",1755786815657,2.86,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786815856,2.86,186.11,186.02,2.06347076]
["bitfinex-derivatives","SOLF0:USTF0",1755786816253,2.86,186.11,186.03,2.06414724]
["bitfinex-derivatives","SOLF0:USTF0",1755786816460,2.86,186.11,186.04,2.06414724]
["bitfinex-derivatives","SOLF0:USTF0",1755786816661,2.86,186.11,186.05,2.06524161]
["bitfinex-derivatives","SOLF0:USTF0",1755786816857,4.75044544,186.13,186.06,2.06524161]
["bitfinex-derivatives","SOLF0:USTF0",1755786817063,2.86,186.09,186.07,2.06524161]
["bitfinex-derivatives","SOLF0:USTF0",1755786817366,2.86,186.09,186.08,2.06657492]
["bitfinex-derivatives","SOLF0:USTF0",1755786818057,2.86,186.09,185.98,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786818262,2.86,186.09,185.99,2.06659512]
["bitfinex-derivatives","SOLF0:USTF0",1755786818465,2.86,186.06,186.0,2.06659512]
["bitfinex-derivatives","SOLF0:USTF0",1755786818664,4.75044544,186.1,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786818665,4.75044544,186.04,186.01,2.06659512]
["bitfinex-derivatives","SOLF0:USTF0",1755786818865,2.86,186.03,186.02,2.06659512]
["bitfinex-derivatives","SOLF0:USTF0",1755786819370,2.86,186.03,185.93,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786819562,2.86,186.03,185.94,1.92301885]
["bitfinex-derivatives","SOLF0:USTF0",1755786819767,2.86,186.03,185.95,1.92301885]
["bitfinex-derivatives","SOLF0:USTF0",1755786819966,2.86,186.0,185.96,1.92301885]
["bitfinex-derivatives","SOLF0:USTF0",1755786820170,2.86,185.99,185.97,1.92301885]
["bitfinex-derivatives","SOLF0:USTF0",1755786820369,4.75044544,186.01,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786820671,4.75044544,186.04,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786820865,4.75044544,186.06,185.95,1.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1755786821072,4.75044544,186.06,185.94,7.38791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786821073,2.86,186.05,185.96,1.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1755786821269,2.86,186.05,185.97,1.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1755786821475,7.61044544,186.05,185.98,1.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1755786821665,7.61044544,186.05,185.99,1.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1755786821866,2.86,186.01,185.91,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786822066,2.86,186.01,185.92,1.92284841]
["bitfinex-derivatives","SOLF0:USTF0",1755786822369,4.75044544,185.99,185.93,1.92284841]
["bitfinex-derivatives","SOLF0:USTF0",1755786822570,2.86,185.98,185.94,1.92284841]
["bitfinex-derivatives","SOLF0:USTF0",1755786822767,2.86,185.97,185.95,1.92284841]
["bitfinex-derivatives","SOLF0:USTF0",1755786823066,2.86,185.97,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786823271,2.86,185.97,185.9,1.92521746]
["bitfinex-derivatives","SOLF0:USTF0",1755786823573,2.86,185.97,185.91,1.92521746]
["bitfinex-derivatives","SOLF0:USTF0",1755786823868,2.86,185.98,185.92,1.92521746]
["bitfinex-derivatives","SOLF0:USTF0",1755786824179,4.75044544,185.99,185.93,1.92521746]
["bitfinex-derivatives","SOLF0:USTF0",1755786824469,2.86,185.95,185.86,9.82881517]
["bitfinex-derivatives","SOLF0:USTF0",1755786824673,2.86,185.95,185.87,1.92760116]
["bitfinex-derivatives","SOLF0:USTF0",1755786824874,2.86,185.95,185.88,1.92760116]
["bitfinex-derivatives","SOLF0:USTF0",1755786825073,2.86,185.95,185.89,1.92760116]
["bitfinex-derivatives","SOLF0:USTF0",1755786825269,4.75044544,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786825474,7.61044544,185.96,185.92,1.92664724]
["bitfinex-derivatives","SOLF0:USTF0",1755786825668,2.86,185.95,185.93,1.92664724]
["bitfinex-derivatives","SOLF0:USTF0",1755786825869,2.86,185.95,185.87,7.38791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786826169,2.86,185.95,185.88,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786826370,2.86,185.95,185.89,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786826569,2.86,185.95,185.9,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786826773,2.86,185.95,185.91,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786826966,4.75044544,185.96,185.92,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786827275,2.86,185.94,185.93,1.92729381]
["bitfinex-derivatives","SOLF0:USTF0",1755786827977,3.4,185.94,185.84,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786828169,366.19044544,186.01,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786828170,7.61044544,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786828371,7.61044544,185.91,185.83,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755786828575,7.61044544,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786831771,7.61044544,185.91,185.83,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755786831972,7.61044544,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786832775,361.44,186.01,185.88,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755786832978,4.75044544,185.98,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786833874,2.97,185.97,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786834468,2.97,185.97,185.89,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755786834671,2.97,185.97,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786834874,4.75044544,185.92,185.82,7.38791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786835077,2.97,185.94,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786835272,4.75044544,185.9,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786835672,4.75044544,185.9,185.83,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755786836070,4.75044544,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786836277,4.75044544,185.93,185.84,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755786836678,4.75044544,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786837283,4.75044544,185.93,185.84,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755786837478,4.75044544,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786837879,4.75044544,185.93,185.84,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755786838186,4.75044544,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786839374,4.75044544,185.93,185.84,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755786839575,4.75044544,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786839985,2.97,185.94,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786840182,4.75044544,185.95,185.87,1.87325418]
["bitfinex-derivatives","SOLF0:USTF0",1755786840386,2.97,185.91,185.88,1.87325418]
["bitfinex-derivatives","SOLF0:USTF0",1755786840683,2.97,185.91,185.83,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755786840886,2.97,185.91,185.84,1.87230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786841085,2.97,185.91,185.85,1.87230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786841384,2.97,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786841385,7.72044544,185.95,185.86,4.81230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786841581,7.72044544,185.95,185.87,1.87230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786841780,7.72044544,185.95,185.88,1.87230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786841976,7.72044544,185.95,185.89,1.87230342]
["bitfinex-derivatives","SOLF0:USTF0",1755786842283,7.72044544,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786842485,7.72044544,185.95,185.87,1.87118352]
["bitfinex-derivatives","SOLF0:USTF0",1755786842687,7.72044544,185.95,185.88,1.87118352]
["bitfinex-derivatives","SOLF0:USTF0",1755786843185,7.72044544,185.92,185.83,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755786843383,2.97,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786843582,7.72044544,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786843981,7.72044544,185.92,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786844787,7.72044544,185.92,185.83,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755786845389,7.72044544,185.92,185.84,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755786845588,7.72044544,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786846184,2.97,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786846584,2.97,185.92,185.84,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755786846883,2.97,185.92,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786847291,2.97,185.92,185.83,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1755786847489,4.75044544,185.9,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786847689,4.75044544,185.89,185.8,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755786847888,7.72044544,185.89,185.8,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755786848090,4.75044544,185.86,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786848390,7.72044544,185.86,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786849292,7.72044544,185.86,185.76,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755786849293,4.75044544,185.83,185.76,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755786849795,4.75044544,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786849986,7.72044544,185.8,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786850385,4.75044544,185.77,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786850583,7.72044544,185.77,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786850782,7.72044544,185.77,185.63,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755786850783,4.75044544,185.74,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786850993,2.97,185.73,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786851188,4.75044544,185.71,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786852183,2.97,185.73,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786852388,4.75044544,185.74,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786852583,4.75044544,185.74,185.61,7.69044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786852792,7.72044544,185.77,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786853191,4.75044544,185.74,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786853391,7.72044544,185.74,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786853794,4.75044544,185.71,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786853988,4.75044544,185.68,185.59,500.22]
["bitfinex-derivatives","SOLF0:USTF0",1755786854192,4.75044544,185.68,185.61,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755786854392,4.75044544,185.73,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786854690,4.75044544,185.73,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786854893,2.97,185.72,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786855196,4.75044544,185.7,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786855392,4.75044544,185.73,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786855696,4.75044544,185.73,185.67,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755786855895,4.75044544,185.7,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786856495,7.72044544,185.7,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786856995,4.75044544,185.71,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786857495,4.75044544,185.72,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786858995,4.75044544,185.69,185.59,369.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755786859395,4.75044544,185.69,185.59,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1755786860200,4.75044544,185.69,185.6,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755786860404,4.75044544,185.69,185.59,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1755786860600,2.97,185.68,185.59,364.52]
["bitfinex-derivatives","SOLF0:USTF0",1755786860793,4.75044544,185.66,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786861396,4.75044544,185.66,185.59,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755786861596,4.75044544,185.66,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786861796,4.75044544,185.69,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786862596,4.75044544,185.69,185.6,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755786862895,4.75044544,185.69,185.59,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755786863093,4.75044544,185.66,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786863291,4.75044544,185.79,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786863292,3.03,185.76,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755786863601,3.03,185.73,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786863801,3.03,185.73,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786864102,3.03,185.73,185.66,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1755786864397,4.75044544,185.77,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786864594,7.78044544,185.77,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786864799,4.75044544,185.8,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786865001,3.03,185.82,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786865395,4.75044544,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786865902,7.78044544,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786867003,3.03,185.79,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786867200,4.75044544,185.81,185.73,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755786867502,4.75044544,185.81,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786867801,4.75044544,185.81,185.72,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755786868000,4.75044544,185.81,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786869403,4.75044544,185.81,185.73,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755786869611,4.75044544,185.81,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786870602,4.75044544,185.81,185.72,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755786870803,16.15,185.93,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786870804,3.03,185.91,185.75,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786871001,7.78044544,185.91,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786871199,7.78044544,185.91,185.78,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786871396,3.03,185.91,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786871899,7.78044544,185.91,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786872604,7.78044544,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786873000,4.75044544,185.85,185.75,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755786873200,3.03,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786873997,4.75044544,185.82,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786874203,3.03,185.81,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786875904,4.75044544,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786876503,4.75044544,185.82,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786877407,4.75044544,185.85,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786877615,3.03,185.86,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786877616,7.78044544,185.86,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786877911,7.78044544,185.86,185.72,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786878109,7.78044544,185.86,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786878506,4.75044544,185.8,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786878912,4.75044544,185.8,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786879112,4.75044544,185.8,185.68,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755786879411,4.75044544,185.77,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786881918,4.75044544,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786882315,4.75044544,185.74,185.64,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755786882517,4.75044544,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786883019,4.75044544,185.74,185.64,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755786883213,4.75044544,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786883520,3.03,185.73,185.63,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755786884415,3.03,185.73,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786884817,3.03,185.73,185.63,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755786885118,3.03,185.73,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786885320,4.75044544,185.68,185.59,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786885519,4.75044544,185.68,185.58,7.20791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786885915,4.75044544,185.68,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786886319,4.75044544,185.68,185.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755786886518,4.75044544,185.65,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786886921,4.75044544,185.65,185.55,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786887917,7.78044544,185.67,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786888119,3.03,185.67,185.61,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755786888418,3.03,185.67,185.58,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786888620,3.03,185.67,185.62,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755786888822,3.03,185.67,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786889718,3.03,185.67,185.62,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755786889918,3.03,185.67,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755786890616,3.03,185.67,185.57,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786890617,4.75044544,185.66,185.57,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786890921,4.75044544,185.66,185.56,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786891225,4.75044544,185.66,185.57,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786891421,4.75044544,185.63,185.56,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786891725,4.75044544,185.63,185.55,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786892626,4.75044544,185.63,185.54,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786892828,3.03,185.65,185.54,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786893129,4.75044544,185.63,185.55,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786893720,4.75044544,185.63,185.56,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755786893925,4.75044544,185.63,185.55,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786894321,4.75044544,185.63,185.56,9.83731517]
["bitfinex-derivatives","SOLF0:USTF0",1755786894624,4.75044544,185.64,185.56,4.44791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786894824,4.75044544,185.64,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786895024,4.75044544,185.64,185.56,7.43791517]
["bitfinex-derivatives","SOLF0:USTF0",1755786895226,9.50089088,185.57,185.45,0.35945518]
["bitfinex-derivatives","SOLF0:USTF0",1755786895424,4.75044544,185.51,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786898025,4.75044544,185.5,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786900524,4.75044544,185.47,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786901029,4.75044544,185.49,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786901231,4.75044544,185.49,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786901419,0.93856195,185.53,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786901420,4.75044544,185.46,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786901928,4.75044544,185.46,185.26,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1755786901929,4.75044544,185.46,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786902420,4.75044544,185.49,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786903027,4.75044544,185.46,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786903431,4.75044544,185.46,185.38,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755786903729,4.75044544,185.46,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786904427,0.93856195,185.53,185.38,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786904428,4.75044544,185.52,185.38,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786904628,362.0,185.59,185.41,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786904629,4.75044544,185.55,185.41,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786904823,4.75044544,185.61,185.47,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786905130,4.75044544,185.61,185.38,517.63]
["bitfinex-derivatives","SOLF0:USTF0",1755786905131,4.75044544,185.55,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786905528,4.75044544,185.55,185.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786906027,4.75044544,185.52,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786906229,0.93842275,185.58,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786906422,4.75044544,185.54,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786906938,4.75044544,185.51,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786907232,4.75044544,185.51,185.42,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755786907431,4.75044544,185.48,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786907627,4.75044544,185.48,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786908433,4.75044544,185.48,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786908933,4.75044544,185.51,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786909424,4.75044544,185.51,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786910532,4.75044544,185.51,185.44,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755786911031,4.75044544,185.51,185.38,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786911234,4.75044544,185.48,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786911432,4.75044544,185.5,185.36,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786911636,4.75044544,185.5,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786913230,4.75044544,185.47,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786914229,4.75044544,185.47,185.39,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755786914432,4.75044544,185.47,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786914741,4.75044544,185.5,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786914944,4.75044544,185.5,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786917039,4.75044544,185.5,185.41,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755786917233,362.3,185.56,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786917740,4.75044544,185.51,185.42,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755786917939,4.75044544,185.54,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786918142,4.75044544,185.55,185.45,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755786918540,4.75044544,185.55,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786918735,4.75044544,185.55,185.46,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755786918940,4.75044544,185.55,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786919141,4.75044544,185.55,185.45,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755786919341,4.75044544,185.55,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786920135,4.75044544,185.55,185.48,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755786920347,139.12,185.64,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786920535,4.75044544,185.59,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786921245,0.93810653,185.61,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786921444,4.75044544,185.59,185.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786921642,4.75044544,185.63,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786921839,4.75044544,185.65,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786922443,4.75044544,185.65,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755786922643,4.75044544,185.65,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786922955,4.75044544,185.62,185.53,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755786923244,4.75044544,185.62,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755786923644,4.75044544,185.62,185.46,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786923850,4.75044544,185.62,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786924648,4.75044544,185.62,185.52,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755786924845,4.75044544,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786926047,4.75044544,185.62,185.46,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786926048,4.75044544,185.56,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786927352,4.75044544,185.56,185.46,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755786927542,4.75044544,185.56,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786928043,4.75044544,185.56,185.48,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755786928238,4.75044544,185.56,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786928540,4.75044544,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786929448,4.75044544,185.53,185.42,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755786929648,4.75044544,185.53,185.41,365.13]
["bitfinex-derivatives","SOLF0:USTF0",1755786931052,4.75044544,185.53,185.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755786931448,4.75044544,185.53,185.44,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1755786931648,4.75044544,185.53,185.41,365.13]
["bitfinex-derivatives","SOLF0:USTF0",1755786932047,4.75044544,185.53,185.46,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755786932447,4.75044544,185.53,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786934755,4.75044544,185.57,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786935956,4.75044544,185.56,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786936158,4.75044544,185.56,185.43,4.75044544]
["bitfinex-derivatives","SOLF0:USTF0",1755786936354,4.75044544,185.56,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786936562,4.75044544,185.59,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786936761,4.75044544,185.62,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786936962,4.75044544,185.62,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786937352,4.75044544,185.62,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786937753,4.75044544,185.65,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786937960,4.75044544,185.65,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786938457,4.75044544,185.62,185.49,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1755786939661,4.75044544,185.62,185.52,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755786940359,4.75044544,185.62,185.49,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1755786940867,363.27795483,185.66,185.49,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1755786940868,4.75044544,185.56,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786941159,363.27795483,185.66,185.48,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755786941160,4.75044544,185.54,185.48,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1755786941353,4.75044544,185.57,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786941761,4.75044544,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786942359,4.75044544,185.54,185.46,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755786942662,4.75044544,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786942859,4.75044544,185.54,185.46,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1755786943555,4.75044544,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786944458,4.75044544,185.57,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786944763,4.75044544,185.6,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786945156,4.75044544,185.6,185.51,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755786945564,4.75044544,185.6,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786946365,4.75044544,185.57,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786947565,4.75044544,185.6,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786947865,4.75044544,185.6,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786948564,4.75044544,185.6,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786948769,363.27795483,185.66,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786948770,4.75044544,185.57,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786948960,4.75044544,185.57,185.47,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755786949161,4.75044544,185.57,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786950571,4.75044544,185.57,185.43,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755786950572,4.75044544,185.54,185.43,5.94517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786950758,4.75044544,185.54,185.42,5.94517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786950962,4.75044544,185.54,185.41,371.07517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786951162,4.75044544,185.54,185.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755786951371,4.75044544,185.54,185.41,371.07517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786951666,4.75044544,185.54,185.41,368.28517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786951872,4.75044544,185.57,185.44,5.94517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786952063,4.75044544,185.57,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786952263,4.75044544,185.57,185.48,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755786952668,4.75044544,185.57,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755786953763,4.75044544,185.6,185.45,5.94517384]
["bitfinex-derivatives","SOLF0:USTF0",1755786953963,4.75044544,185.6,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786954364,363.27795483,185.66,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786954365,4.75044544,185.63,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786954665,4.75044544,185.63,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786955264,4.75044544,185.63,185.51,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786955672,4.75044544,185.63,185.53,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755786955971,4.75044544,185.6,185.5,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786956169,4.75044544,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755786956370,4.75044544,185.6,185.49,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786956573,4.75044544,185.6,185.51,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786956765,4.75044544,185.63,185.54,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755786957271,4.75044544,185.65,185.53,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786957567,4.75044544,185.65,185.54,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786957766,4.75044544,185.65,185.53,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786957968,4.75044544,185.65,185.54,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786959268,4.75044544,185.65,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755786959671,363.27795483,185.66,185.54,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786959869,363.27795483,185.66,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755786960069,4.75044544,185.65,185.56,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755786960267,4.75044544,185.65,185.59,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755786960467,4.75044544,185.71,185.58,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786960776,4.75044544,185.71,185.6,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786960974,4.75044544,185.68,185.58,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786961168,4.75044544,185.68,185.59,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786961369,0.93766419,185.72,185.61,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755786961565,4.75044544,185.7,185.58,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786963175,4.75044544,185.7,185.59,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786963376,4.75044544,185.7,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786964773,4.75044544,185.7,185.61,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755786965576,4.75044544,185.7,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786966677,4.75044544,185.7,185.57,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786966678,4.75044544,185.7,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786967073,4.75044544,185.7,185.57,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786967281,4.75044544,185.7,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786967972,4.75044544,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786969583,4.75044544,185.67,185.56,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1755786969783,4.75044544,185.67,185.57,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755786969983,4.75044544,185.67,185.54,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786970281,4.75044544,185.67,185.55,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1755786970478,0.93766419,185.72,185.54,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786970479,4.75044544,185.64,185.54,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786970690,4.75044544,185.64,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786971376,0.93766419,185.72,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786971584,4.75044544,185.65,185.54,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786971880,4.75044544,185.65,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786972179,4.75044544,185.62,185.5,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786972387,4.75044544,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786972974,4.75044544,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786973284,4.75044544,185.6,185.51,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755786973477,4.75044544,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786973882,4.75044544,185.6,185.5,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755786974079,4.75044544,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786974374,4.75044544,185.6,185.51,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755786974782,4.75044544,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786975381,4.75044544,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755786976389,4.75044544,185.6,185.5,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755786976683,4.75044544,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786976888,4.75044544,185.57,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786978883,4.75044544,185.57,185.47,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786979085,4.75044544,185.57,185.46,12.70721496]
["bitfinex-derivatives","SOLF0:USTF0",1755786979281,4.75044544,185.57,185.46,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786979586,4.75044544,185.57,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786979789,4.75044544,185.57,185.47,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786980084,4.75044544,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786980889,4.75044544,185.57,185.48,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755786981390,4.75044544,185.57,185.5,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1755786981591,4.75044544,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786981986,4.75044544,185.57,185.5,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755786982187,4.75044544,185.6,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786982393,4.75044544,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755786982588,4.75044544,185.6,185.49,7.31491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786982787,4.75044544,185.6,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755786983188,4.75044544,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755786983987,4.75044544,185.6,185.5,7.27491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786984191,4.75044544,185.63,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786984490,2.9281085,185.61,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786985286,2.9281085,185.61,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755786985486,2.9281085,185.61,185.51,7.27491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786986492,2.9281085,185.61,185.54,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755786986893,2.9281085,185.61,185.51,4.49491496]
["bitfinex-derivatives","SOLF0:USTF0",1755786987091,2.9281085,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786988887,2.9281085,185.61,185.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1755786989089,2.9281085,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786989792,2.9281085,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786990191,2.9281085,185.57,185.48,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786990391,2.9281085,185.57,185.49,4.49808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786990591,2.9281085,185.57,185.48,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786990791,2.9281085,185.55,185.48,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786990990,2.9281085,185.55,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786991189,2.9281085,185.53,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786991791,2.9281085,185.53,185.45,4.49808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786992093,2.9281085,185.51,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786992293,2.9281085,185.56,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786992490,2.9281085,185.56,185.47,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755786992692,2.9281085,185.56,185.47,12.67018241]
["bitfinex-derivatives","SOLF0:USTF0",1755786992895,2.9281085,185.56,185.47,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786993095,2.9281085,185.56,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786994593,2.9281085,185.56,185.48,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755786994796,362.18,185.64,185.47,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786995001,2.9281085,185.59,185.49,2.9281085]
["bitfinex-derivatives","SOLF0:USTF0",1755786995300,2.9281085,185.59,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786995799,2.9281085,185.55,185.47,7.27808241]
["bitfinex-derivatives","SOLF0:USTF0",1755786996000,2.9281085,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786996596,2.9281085,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786998298,4.77637702,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786999496,362.18,185.64,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786999700,4.77637702,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755786999905,4.77637702,185.58,185.47,7.2837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787000105,4.77637702,185.58,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787002905,362.18,185.64,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787003204,4.77637702,185.49,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787004303,371.1855172,185.64,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787004304,4.77637702,185.53,185.4,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787004503,362.18,185.64,185.46,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755787004504,4.77637702,185.56,185.46,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755787004697,4.77637702,185.56,185.46,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755787005110,4.77637702,185.56,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787005909,4.77637702,185.59,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787006108,4.77637702,185.56,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787006707,4.77637702,185.53,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787007707,4.77637702,185.56,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787008309,4.77637702,185.56,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787008706,4.77637702,185.56,185.47,7.2837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787008911,4.77637702,185.62,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787009112,4.77637702,185.59,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787011011,4.77637702,185.56,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787013214,4.77637702,185.56,185.49,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755787013612,4.77637702,185.59,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787013811,4.77637702,185.61,185.51,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787014017,4.77637702,185.61,185.52,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787014311,4.77637702,185.61,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787014515,4.77637702,185.61,185.53,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755787014816,4.77637702,185.61,185.52,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787015010,4.77637702,185.61,185.53,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755787015812,4.77637702,185.61,185.52,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787016113,4.77637702,185.58,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787016320,4.77637702,185.58,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787017113,4.77637702,185.58,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787018016,138.56,185.66,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787018017,4.77637702,185.55,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787018317,4.77637702,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787018714,4.77637702,185.55,185.46,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787018912,4.77637702,185.55,185.45,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787019119,4.77637702,185.52,185.44,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787019314,4.77637702,185.52,185.45,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787020019,4.77637702,185.52,185.44,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787020212,4.77637702,185.57,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787020415,4.77637702,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787020614,4.77637702,185.57,185.48,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1755787020813,4.77637702,185.57,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787021015,4.77637702,185.57,185.47,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787021215,4.77637702,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787021616,4.77637702,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787021818,5.96823412,185.65,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787021819,4.77637702,185.58,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787022119,4.77637702,185.58,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787022317,4.77637702,185.58,185.49,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787022520,4.77637702,185.61,185.51,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787022716,4.77637702,185.61,185.49,4.77637702]
["bitfinex-derivatives","SOLF0:USTF0",1755787022717,4.77637702,185.61,185.52,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787023018,4.77637702,185.61,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787023821,4.77637702,185.58,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787024011,4.77637702,185.58,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787024715,4.77637702,185.57,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787025417,4.77637702,185.57,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787026219,4.77637702,185.6,185.5,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787026421,4.77637702,185.6,185.51,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755787026715,4.77637702,185.6,185.5,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787026920,4.77637702,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755787027117,4.77637702,185.6,185.5,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787027322,4.77637702,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755787027522,4.77637702,185.6,185.5,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787027923,4.77637702,185.6,185.51,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1755787028224,4.77637702,185.6,185.5,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787028424,4.77637702,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787028619,4.77637702,185.57,185.49,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787028922,4.77637702,185.57,185.48,9.8954627]
["bitfinex-derivatives","SOLF0:USTF0",1755787029123,4.77637702,185.57,185.48,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787029826,144.46823412,185.67,185.49,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787030124,4.77637702,185.57,185.49,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787030720,4.77637702,185.57,185.47,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787031120,4.77637702,185.54,185.47,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787031816,4.77637702,185.54,185.47,9.8959627]
["bitfinex-derivatives","SOLF0:USTF0",1755787032120,4.77637702,185.54,185.47,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787032325,4.77637702,185.54,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787032623,4.77637702,185.54,185.48,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755787033124,4.77637702,185.54,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787033524,4.77637702,185.54,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787034326,4.77637702,185.54,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787035722,4.77637702,185.54,185.48,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787036425,4.77637702,185.54,185.47,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787036628,4.77637702,185.51,185.45,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787036827,4.77637702,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787037418,4.77637702,185.51,185.42,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787037625,4.77637702,185.48,185.41,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787037829,4.77637702,185.45,185.4,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787038134,4.77637702,185.45,185.38,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787038428,368.24823412,185.56,185.37,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787038429,4.77637702,185.42,185.37,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787038624,4.77637702,185.39,185.34,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787038831,4.77637702,185.39,185.32,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787039030,4.77637702,185.36,185.31,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787039228,4.77637702,185.36,185.27,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787039423,5.96823412,185.5,185.3,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755787039631,4.77637702,185.39,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787039832,4.77637702,185.42,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787040226,4.77637702,185.42,185.3,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787040529,4.77637702,185.42,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787040729,4.77637702,185.42,185.3,7.3837627]
["bitfinex-derivatives","SOLF0:USTF0",1755787040926,4.77637702,185.45,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787041132,4.77637702,185.47,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787041630,4.77637702,185.47,185.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755787042027,4.77637702,185.47,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787042428,4.77637702,185.44,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787042626,4.77637702,185.44,185.3,9.28013972]
["bitfinex-derivatives","SOLF0:USTF0",1755787042931,4.77637702,185.44,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787043131,4.77637702,185.44,185.34,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755787043332,4.77637702,185.44,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787044835,4.77637702,185.44,185.33,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755787045634,4.77637702,185.41,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787047225,4.77637702,185.41,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787047426,4.77637702,185.41,185.29,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755787047630,4.77637702,185.39,185.29,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755787047830,4.77637702,185.39,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787048031,4.77637702,185.39,185.3,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755787048537,4.77637702,185.39,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787049142,4.77637702,185.39,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787050643,4.77637702,185.39,185.26,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755787050842,4.77637702,185.39,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787051441,4.77637702,185.36,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787052742,4.77637702,185.33,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787052941,4.77637702,185.33,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787056446,4.77637702,185.3,185.16,4.77637702]
["bitfinex-derivatives","SOLF0:USTF0",1755787056750,4.77637702,185.27,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787056939,4.77637702,185.27,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787058547,2.93972233,185.23,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787058740,2.93972233,185.21,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787058936,2.93972233,185.21,185.06,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787059140,2.93972233,185.23,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787059546,2.93972233,185.21,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787060041,2.93972233,185.23,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787060243,2.93972233,185.21,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787060451,4.79255459,185.23,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787061547,501.14,185.3,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787061750,4.79255459,185.22,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787062652,4.79255459,185.21,185.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787063247,4.79255459,185.21,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787063754,4.79255459,185.21,185.1,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755787063954,4.79255459,185.21,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787064252,4.79255459,185.21,185.09,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755787065045,4.79255459,185.21,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787067052,4.79255459,185.21,185.13,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1755787067256,4.79255459,185.23,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787067754,4.79255459,185.23,185.08,4.79255459]
["bitfinex-derivatives","SOLF0:USTF0",1755787067755,4.79255459,185.27,185.14,4.79255459]
["bitfinex-derivatives","SOLF0:USTF0",1755787067956,4.79255459,185.27,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787068156,4.79255459,185.27,185.18,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755787068359,4.79255459,185.27,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787069957,362.68,185.3,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787070154,362.68,185.3,185.18,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755787070355,4.79255459,185.28,185.18,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755787070659,4.79255459,185.28,185.2,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1755787070867,4.79255459,185.29,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787071260,4.79255459,185.26,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787072964,4.79255459,185.23,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787073259,138.48,185.29,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787073462,4.79255459,185.26,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787073664,4.79255459,185.26,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787074458,138.46,185.28,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787074653,362.68,185.3,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787074654,138.46,185.31,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787074867,138.46,185.31,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787075066,138.46,185.31,185.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787075364,138.46,185.31,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787075860,4.79255459,185.36,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787076570,4.79255459,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787077363,4.79255459,185.33,185.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787078065,4.79255459,185.33,185.21,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755787078262,4.79255459,185.33,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787078861,4.79255459,185.33,185.2,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755787079056,4.79255459,185.33,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787080463,362.88,185.44,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787080464,2.93804263,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787080662,2.93804263,185.29,185.2,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755787080862,2.93804263,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787081062,2.93804263,185.29,185.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787081365,2.93804263,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787081562,2.93804263,185.32,185.23,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1755787081763,2.93804263,185.32,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787083163,2.93804263,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787085275,2.93804263,185.3,185.21,5.85804263]
["bitfinex-derivatives","SOLF0:USTF0",1755787085472,2.93804263,185.3,185.21,11.25774263]
["bitfinex-derivatives","SOLF0:USTF0",1755787085664,2.93804263,185.3,185.21,5.85804263]
["bitfinex-derivatives","SOLF0:USTF0",1755787085861,2.93804263,185.28,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787086064,2.93804263,185.26,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787086459,2.93804263,185.24,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787087270,2.93804263,185.2,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787087571,2.93804263,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787087768,2.93804263,185.16,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787087976,2.93804263,185.14,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787089272,2.93804263,185.16,185.07,2.93804263]
["bitfinex-derivatives","SOLF0:USTF0",1755787089575,2.93804263,185.16,185.08,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1755787089873,2.93804263,185.16,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787090074,2.93804263,185.16,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755787090276,4.79492733,185.18,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787090776,4.79492733,185.19,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787091074,4.79492733,185.19,185.08,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755787091272,4.79492733,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787092575,4.79492733,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787092975,4.79492733,185.16,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787093372,4.79492733,185.16,185.05,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755787093676,4.79492733,185.16,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787094873,4.79492733,185.24,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787095076,4.79492733,185.19,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787095275,4.79492733,185.19,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755787095580,4.79492733,185.19,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787095983,4.79492733,185.16,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787096679,4.79492733,185.16,185.07,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755787096974,4.79492733,185.16,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787097182,4.79492733,185.19,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787097883,4.79492733,185.19,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755787098079,4.79492733,185.24,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755787098379,4.79492733,185.19,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787098578,4.79492733,185.19,185.09,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755787098982,4.79492733,185.2,185.1,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755787099274,4.79492733,185.2,185.1,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1755787099574,4.79492733,185.2,185.09,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755787099771,4.79492733,185.2,185.06,7.4237627]
["bitfinex-derivatives","SOLF0:USTF0",1755787099976,4.79492733,185.2,185.07,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755787100283,4.79492733,185.17,185.06,7.4237627]
["bitfinex-derivatives","SOLF0:USTF0",1755787100477,4.79492733,185.2,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787101180,4.79492733,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787101782,4.79492733,185.24,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787101982,4.79492733,185.21,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787103278,4.79492733,185.18,185.07,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755787103583,4.79492733,185.18,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787104182,4.79492733,185.15,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787105181,4.79492733,185.15,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787105587,4.79492733,185.15,185.06,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755787105782,4.79492733,185.15,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787107276,4.79492733,185.24,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787107475,4.79492733,185.14,185.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787108478,4.79492733,185.11,185.0,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787108682,4.79492733,185.08,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787109484,4.79492733,185.08,184.98,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755787109682,4.79492733,185.08,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787110381,4.79492733,185.1,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787110588,4.79492733,185.13,184.98,7.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1755787110781,4.79492733,185.13,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787110976,4.79492733,185.13,185.02,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755787111185,4.79492733,185.13,185.02,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755787111385,4.79492733,185.1,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787112079,4.79492733,185.1,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787112281,4.79492733,185.08,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787112790,4.79492733,185.08,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787114189,4.79492733,185.11,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787114585,4.79492733,185.11,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755787114788,4.79492733,185.16,185.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787114992,4.79492733,185.16,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787115694,363.02,185.18,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787116085,363.02,185.18,185.1,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755787116291,363.02,185.18,185.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787116586,363.02,185.18,185.03,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787116587,4.79492733,185.1,185.03,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755787116783,4.79492733,185.1,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787117900,4.79492733,185.1,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787118391,4.79492733,185.07,184.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787118993,4.79492733,185.01,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787119404,4.79492733,185.04,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755787119688,4.79492733,185.04,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787120196,4.79492733,185.07,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787120394,4.79492733,185.08,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755787120590,4.79492733,185.09,184.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787121096,4.79492733,185.03,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787121499,4.79492733,185.03,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755787121697,4.79492733,185.03,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787121901,4.79492733,185.03,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755787122098,4.79492733,185.03,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787122494,4.79492733,185.03,184.9,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787122695,4.79492733,185.0,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787123603,4.79492733,185.0,184.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787123803,4.79492733,185.03,184.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787123999,4.79492733,185.03,184.96,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755787124196,4.79492733,185.03,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787124398,4.79492733,185.06,184.92,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787124604,4.79492733,185.06,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787124799,4.79492733,185.08,184.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787125006,4.79492733,185.09,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787125511,4.79492733,185.06,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787125807,4.79492733,185.03,184.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787126603,4.79492733,185.03,184.93,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755787126802,4.79492733,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787127208,4.79492733,185.03,184.94,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755787127503,4.79492733,185.03,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787127704,4.79492733,185.02,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787127903,4.79492733,185.02,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755787128602,4.79492733,185.02,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787128918,4.79492733,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787129113,138.36,185.09,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787129410,4.79492733,184.99,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787129804,4.79492733,184.99,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787130001,4.79492733,184.96,184.85,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787130204,4.79492733,184.96,184.84,7.5537627]
["bitfinex-derivatives","SOLF0:USTF0",1755787130411,4.79492733,184.96,184.84,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787130606,4.79492733,184.96,184.88,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755787130812,4.79492733,184.96,184.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787131209,4.79492733,184.96,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787131609,4.79492733,184.96,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755787131915,4.79492733,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787132615,0.02,184.94,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787132815,4.79492733,184.93,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787133013,0.02,184.94,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787133214,4.81492733,184.94,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787133706,4.79492733,184.91,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755787134506,0.02,184.9,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787134910,4.79492733,184.88,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787135308,4.79492733,184.82,184.72,4.5037627]
["bitfinex-derivatives","SOLF0:USTF0",1755787135618,4.79492733,184.82,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787136315,4.79492733,184.82,184.75,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755787136511,4.79492733,184.82,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787136719,4.79492733,184.87,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787137115,4.79492733,184.87,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755787137416,4.79492733,184.87,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787137618,4.79492733,184.87,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787139411,4.79492733,184.87,184.72,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787139719,4.79492733,184.84,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787140618,4.79492733,184.86,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787140817,4.79492733,184.88,184.77,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755787141615,0.02,184.87,184.78,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755787141822,0.02,184.87,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787142822,4.79492733,184.82,184.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787143024,4.79492733,184.82,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787143316,4.79492733,184.82,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787143521,0.02,184.84,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787144217,0.02,184.88,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787144523,4.79492733,184.87,184.79,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1755787144720,4.79492733,184.87,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787145022,4.79492733,184.9,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787145219,4.79492733,184.93,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787145412,4.79492733,184.93,184.84,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755787145823,4.79492733,184.9,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787146518,4.79492733,184.9,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755787146714,138.48,185.0,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787146715,4.79492733,184.93,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787147516,4.79492733,184.9,184.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787147717,4.79492733,184.87,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787148120,4.79492733,184.87,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787148519,4.79492733,184.87,184.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755787148826,4.79492733,184.87,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787149224,4.79492733,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787149620,4.79492733,184.86,184.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755787149816,4.79492733,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787150522,4.79492733,184.86,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787150722,4.81492733,184.86,184.77,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755787150923,0.02,184.86,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787151123,4.79492733,184.82,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787151319,4.79492733,184.82,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787151515,4.79492733,184.83,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787152423,4.79492733,184.83,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787152926,4.79492733,184.83,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787153125,4.79492733,184.84,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787153721,4.79492733,184.84,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787153918,4.79492733,184.84,184.68,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787154122,4.79492733,184.84,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787154325,4.79492733,184.87,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787154528,4.81492733,184.9,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787155021,0.02,184.94,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787155227,4.79492733,184.91,184.84,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755787155426,4.79492733,184.91,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787155827,4.79492733,184.91,184.84,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755787156823,4.79492733,184.91,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787157019,4.81492733,184.91,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787158421,4.81492733,184.91,184.83,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755787158626,4.81492733,184.91,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787159328,4.79492733,184.97,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787159525,4.79492733,184.97,184.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755787159725,0.02,184.96,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787159922,4.79492733,184.94,184.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787160531,4.79492733,184.91,184.82,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755787160723,4.79492733,184.85,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787160925,4.79492733,184.82,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787161334,4.79492733,184.79,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787161928,0.02,184.84,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787162130,0.02,184.84,184.72,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755787162131,4.79492733,184.82,184.72,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755787162326,4.79492733,184.82,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787162937,0.02,184.84,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787162938,4.79492733,184.79,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787163840,4.79492733,184.82,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787164737,4.79492733,184.79,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787165036,0.02,184.78,184.66,3.84205547]
["bitfinex-derivatives","SOLF0:USTF0",1755787165439,0.02,184.78,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755787165634,0.02,184.78,184.66,3.84205547]
["bitfinex-derivatives","SOLF0:USTF0",1755787165835,4.79492733,184.76,184.66,3.84205547]
["bitfinex-derivatives","SOLF0:USTF0",1755787166136,4.79492733,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787167338,0.02,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787167534,4.79492733,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787168142,4.79492733,184.73,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787168335,0.02,184.72,184.63,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1755787168530,0.02,184.72,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787168733,0.02,184.72,184.63,363.58]
["bitfinex-derivatives","SOLF0:USTF0",1755787168936,4.79492733,184.7,184.62,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755787169137,0.02,184.72,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787169937,4.79492733,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787170238,0.02,184.72,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787170642,0.02,184.72,184.64,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755787170937,0.02,184.72,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787171142,0.02,184.72,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755787171342,0.02,184.72,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787171543,4.81492733,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787171743,4.81492733,184.7,184.61,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755787171944,4.81492733,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787172141,4.79492733,184.7,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755787172339,4.79492733,184.74,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787172540,0.02,184.72,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787172739,4.81492733,184.68,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787174345,4.79492733,184.69,184.62,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755787174540,4.79492733,184.69,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787175542,0.02,184.71,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755787175842,0.02,184.71,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787176440,0.02,184.71,184.57,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787176749,0.02,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787176935,4.79492733,184.69,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755787177336,4.79492733,184.69,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787179138,4.79492733,184.68,184.56,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1755787179345,4.79492733,184.65,184.53,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787179541,4.79492733,184.69,184.49,143.43492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787179542,0.02,184.61,184.51,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755787179740,4.79492733,184.59,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787180249,4.79492733,184.59,184.44,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787180250,4.79492733,184.56,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787180647,4.79492733,184.56,184.46,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755787180844,4.79492733,184.56,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787181245,0.02,184.58,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787181446,4.79492733,184.63,184.48,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787181652,4.79492733,184.63,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787182152,0.02,184.64,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787182352,0.02,184.64,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787182749,0.02,184.64,184.51,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787182950,0.02,184.62,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787183353,4.79492733,184.6,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787183953,4.79492733,184.6,184.49,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755787184250,0.02,184.62,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787184447,4.79492733,184.63,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787184856,4.81492733,184.63,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787185058,4.81492733,184.63,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787185452,4.81492733,184.63,184.53,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755787185654,4.81492733,184.63,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787186553,4.81492733,184.63,184.53,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755787186859,4.81492733,184.63,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787187956,0.02,184.59,184.47,146.85492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787188157,4.79492733,184.6,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787188358,4.79492733,184.63,184.53,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755787188561,4.79492733,184.63,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787188954,0.02,184.64,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787189759,0.02,184.64,184.56,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755787190058,0.02,184.67,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787190259,4.79492733,184.65,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787190955,4.79492733,184.62,184.51,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787191157,0.02,184.61,184.51,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787191360,0.02,184.66,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787191554,4.81492733,184.66,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787192158,4.81492733,184.66,184.57,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755787192360,4.81492733,184.66,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787192764,0.03,184.62,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787192964,4.79492733,184.6,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787193657,4.79492733,184.6,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787193859,4.79492733,184.6,184.48,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755787194053,4.79492733,184.58,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787194257,4.79492733,184.58,184.5,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755787194457,4.79492733,184.6,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787195062,4.79492733,184.6,184.53,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755787195255,4.79492733,184.6,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787196063,4.79492733,184.6,184.46,144.01492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787196064,4.79492733,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787196463,4.79492733,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787198062,4.79492733,184.54,184.45,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755787198263,4.79492733,184.54,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787198464,4.79492733,184.57,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787198666,0.03,184.59,184.45,3.92326837]
["bitfinex-derivatives","SOLF0:USTF0",1755787198867,0.03,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787199262,0.03,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787199668,4.79492733,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787200163,4.79492733,184.57,184.49,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755787200466,0.03,184.56,184.45,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1755787200666,0.03,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787200863,4.82492733,184.61,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787201067,4.79492733,184.66,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787201463,0.94287224,184.68,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787201665,0.03,184.62,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787202266,0.03,184.62,184.54,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755787202564,4.79492733,184.6,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787203669,0.03,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787204065,4.79492733,184.58,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787204265,0.03,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787204470,4.79492733,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787204763,0.03,184.52,184.43,363.84]
["bitfinex-derivatives","SOLF0:USTF0",1755787205167,4.82492733,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787205774,4.79492733,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787205973,4.82492733,184.53,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787206173,4.79492733,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787206673,0.03,184.58,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787206871,0.03,184.58,184.45,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787207071,0.03,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787207267,0.03,184.58,184.48,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755787207467,3.88183515,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787207670,4.79492733,184.62,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787207969,3.8828651,184.61,184.48,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787208177,4.82492733,184.59,184.48,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787208372,3.8828651,184.58,184.48,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787208574,0.03,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787208775,3.88271781,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787209073,0.03,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787209274,3.88271747,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787209481,8.6776448,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787209667,3.88271747,184.56,184.48,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787209978,3.88271747,184.56,184.48,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787210170,4.79492733,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787210370,3.88960489,184.59,184.49,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755787210681,4.79492733,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787210682,3.88960489,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787210974,4.79492733,184.62,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787211175,3.88939834,184.61,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787211377,13.80044453,184.69,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787211378,4.82492733,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787211568,8.68432567,184.58,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787211884,3.88939834,184.57,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787212178,0.03,184.63,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787212376,3.89421096,184.62,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787212572,3.89421096,184.61,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787212774,8.68913829,184.6,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787212978,3.92421096,184.59,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787213277,0.03,184.56,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787213480,4.82492733,184.54,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787213680,4.79492733,184.51,184.37,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787213881,3.89421096,184.5,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787214177,3.89421096,184.49,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787214378,0.03,184.6,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787214575,8.68838036,184.59,184.46,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755787214779,3.92345303,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787214989,3.89345303,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787215275,3.89345303,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787215475,3.89345303,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787215675,0.03,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787215880,3.89754092,184.62,184.5,7.77492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787216079,3.89754092,184.61,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787216275,4.79492733,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787216473,3.89754092,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787216675,3.89754092,184.57,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787216876,8.69246825,184.56,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787217076,3.89754092,184.55,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787217277,4.79492733,184.56,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787217278,3.89754092,184.54,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787217474,3.89754092,184.53,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787217677,3.89754092,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787217881,3.89754092,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787218082,4.79492733,184.54,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787218283,3.8992922,184.53,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787218484,3.8992922,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787218695,4.82492733,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787218981,4.79492733,184.51,184.4,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755787219285,4.79492733,184.51,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787220387,0.03,184.55,184.41,7.77492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787220584,3.89807328,184.54,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787220782,0.03,184.55,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787220983,3.89842628,184.54,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787221286,4.79492733,184.58,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787221587,3.90061735,184.57,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787221783,3.90105755,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787221978,3.90105755,184.55,184.46,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755787222180,4.82492733,184.57,184.46,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755787222383,3.90329449,184.56,184.46,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755787222583,3.90329449,184.55,184.45,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787222789,3.90329449,184.54,184.45,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787222986,0.03,184.57,184.45,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787223282,3.90347993,184.56,184.48,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787223482,4.79492733,184.62,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787223689,3.90583676,184.61,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787223884,3.90583676,184.6,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787224086,3.90513292,184.59,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787224286,4.82492733,184.63,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787224485,4.79492733,184.65,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787224690,3.90622942,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787224886,3.90624033,184.63,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787225088,3.90640171,184.62,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787225389,3.90640171,184.61,184.54,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755787225586,0.03,184.63,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787225787,8.70174148,184.62,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787225983,3.90681415,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787226181,4.79492733,184.59,184.48,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755787226885,3.90749593,184.58,184.46,148.21]
["bitfinex-derivatives","SOLF0:USTF0",1755787227088,4.79492733,184.59,184.46,148.21]
["bitfinex-derivatives","SOLF0:USTF0",1755787227291,4.79492733,184.56,184.44,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787227594,4.79492733,184.56,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787227595,0.03,184.52,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787228491,4.79492733,184.5,184.41,364.18]
["bitfinex-derivatives","SOLF0:USTF0",1755787228793,4.79492733,184.5,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787228994,0.03,184.46,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787229292,4.79492733,184.44,184.33,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1755787229493,0.03,184.46,184.33,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1755787229696,0.03,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787231089,0.03,184.46,184.36,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755787231393,0.03,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787231587,0.03,184.46,184.36,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755787231788,4.82492733,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787232490,4.79492733,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787233299,4.79492733,184.41,184.3,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755787234096,4.79492733,184.41,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787234791,0.03,184.4,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787235307,4.79492733,184.43,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787235499,4.82492733,184.43,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787235794,4.79492733,184.4,184.29,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1755787235997,4.79492733,184.4,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787236197,0.03,184.42,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787236399,4.79492733,184.41,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787237194,0.03,184.4,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787237798,4.79492733,184.47,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787237799,0.03,184.37,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787238102,0.03,184.37,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787238303,0.03,184.34,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787239698,4.79492733,184.36,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787239895,4.79492733,184.36,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787240097,4.82492733,184.39,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787240492,0.03,184.39,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787240696,4.82492733,184.43,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787241204,4.79492733,184.4,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787243095,0.03,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787244897,4.79492733,184.34,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787245802,4.79492733,184.31,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787246700,0.03,184.33,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787246701,4.79492733,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787247296,4.79492733,184.32,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755787247504,4.79492733,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787247917,4.82492733,184.33,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755787248405,4.79492733,184.33,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787248607,0.03,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787249413,4.82492733,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787250519,0.03,184.32,184.19,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755787250823,4.79492733,184.31,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787251613,0.03,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787251922,4.79492733,184.3,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787252719,4.79492733,184.28,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787254414,4.79492733,184.25,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787255029,4.79492733,184.25,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787255729,0.03,184.24,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787256420,4.79492733,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787257023,4.79492733,184.23,184.12,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755787257320,4.79492733,184.23,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787258222,0.03,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787258725,0.03,184.22,184.12,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755787258924,0.03,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787260321,4.79492733,184.2,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261032,5.02635208,184.19,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261326,5.02635208,184.18,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261531,5.02635208,184.17,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261732,364.7,184.31,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261733,0.03,184.26,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787261930,4.79492733,184.25,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787262233,0.03,184.21,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787262626,5.02679426,184.2,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787262822,5.02679426,184.19,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787263128,5.02679426,184.18,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787263330,4.79492733,184.24,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787263527,5.02559796,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787263729,5.02559796,184.22,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787263930,0.03,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787264137,4.83979431,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787264331,4.80979431,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787264534,4.80979431,184.22,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787264933,4.82492733,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787265232,4.8099259,184.19,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787265425,4.82492733,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787265426,4.8399259,184.18,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787265635,4.8099259,184.17,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787265827,4.79492733,184.2,184.05,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787266027,4.80913986,184.19,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787266233,4.80913986,184.18,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787266427,0.03,184.24,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787266635,9.60294706,184.23,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787266831,4.80801973,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787267033,4.80801973,184.21,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787267235,4.80801973,184.2,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787267536,9.60294706,184.19,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787267732,4.80801973,184.18,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787267937,4.83801973,184.18,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787268143,4.82492733,184.16,184.03,3.12683]
["bitfinex-derivatives","SOLF0:USTF0",1755787268438,4.79492733,184.13,184.03,3.12683]
["bitfinex-derivatives","SOLF0:USTF0",1755787268640,4.80801973,184.12,184.03,3.12683]
["bitfinex-derivatives","SOLF0:USTF0",1755787268842,4.80801973,184.11,184.03,3.12683]
["bitfinex-derivatives","SOLF0:USTF0",1755787269137,154.42316145,184.25,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787269138,9.63294706,184.1,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787269334,4.80801973,184.09,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787269540,4.80801973,184.08,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787269730,4.77576092,184.07,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787269937,4.80576092,184.06,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787270240,4.80576092,184.05,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787270435,4.77576092,184.04,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787270832,4.82492733,184.08,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787271033,4.79492733,184.08,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787271231,0.03,184.06,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787271429,4.79492733,184.08,184.03,3.12683]
["bitfinex-derivatives","SOLF0:USTF0",1755787271630,4.79492733,184.08,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787271837,0.03,184.07,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787272036,0.03,184.06,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787272238,4.79492733,184.08,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787272439,370.82823412,184.18,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787272440,4.79492733,184.1,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787273437,364.86,184.18,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787273438,4.79492733,184.07,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787273636,0.03,184.05,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787274737,4.82492733,184.04,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787274938,4.79492733,184.04,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787275139,4.88625724,184.04,184.03,0.19683]
["bitfinex-derivatives","SOLF0:USTF0",1755787276234,4.79492733,184.14,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787276235,0.03,184.06,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787276436,4.79492733,184.08,183.96,7.72492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787276640,0.03,184.1,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755787276845,0.03,184.1,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787277341,0.03,184.17,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787277537,4.79492733,184.13,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787278139,0.03,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787278346,4.79492733,184.07,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787278544,0.03,184.06,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787278744,4.79492733,184.04,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787279144,4.79492733,184.01,183.91,367.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787279944,4.70139266,184.0,183.91,367.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787280148,143.48,184.11,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787280149,0.04,184.1,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787280352,4.83492733,184.04,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787280544,4.70002221,184.03,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787280748,4.70002221,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787280951,4.70002221,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787281250,4.70002221,184.0,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787281447,4.70002221,183.99,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787281647,4.83492733,184.01,183.95,0.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787281648,4.6926294,183.98,183.95,0.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787281848,4.83492733,184.01,183.95,0.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787282052,4.73275222,184.0,183.95,0.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787282253,4.69230138,183.99,183.95,2.96424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787282455,4.69330642,183.98,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755787282755,4.79492733,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787282955,4.68874506,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787283157,4.79492733,184.01,183.95,0.03424093]
["bitfinex-derivatives","SOLF0:USTF0",1755787283449,4.68874506,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787283654,4.79492733,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787283857,4.63782527,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787284051,4.63782527,184.02,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787284253,4.79492733,183.98,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787284449,4.79492733,183.98,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787284654,4.79492733,183.98,183.95,0.03417443]
["bitfinex-derivatives","SOLF0:USTF0",1755787285156,4.82492733,183.98,183.95,0.03417443]
["bitfinex-derivatives","SOLF0:USTF0",1755787285550,0.03,183.98,183.95,0.03417443]
["bitfinex-derivatives","SOLF0:USTF0",1755787286056,0.03,184.03,183.95,2.89417443]
["bitfinex-derivatives","SOLF0:USTF0",1755787286256,4.63293989,184.02,183.95,0.03417443]
["bitfinex-derivatives","SOLF0:USTF0",1755787286455,9.45786722,184.01,183.89,3.07216]
["bitfinex-derivatives","SOLF0:USTF0",1755787286652,4.79492733,183.98,183.89,3.07216]
["bitfinex-derivatives","SOLF0:USTF0",1755787287554,0.03,183.97,183.89,3.07216]
["bitfinex-derivatives","SOLF0:USTF0",1755787288058,4.65929248,183.97,183.89,3.07216]
["bitfinex-derivatives","SOLF0:USTF0",1755787288256,0.03,183.97,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787288758,4.79492733,183.95,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787288958,4.79492733,183.96,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787289762,0.03,183.92,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787289963,4.82492733,183.9,183.89,0.21216]
["bitfinex-derivatives","SOLF0:USTF0",1755787290261,0.03,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787290457,4.65816507,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787290656,4.79492733,183.87,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787291057,4.79492733,183.89,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787291359,4.79492733,183.89,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787291561,4.79492733,183.9,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787291862,4.79492733,183.91,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787292265,4.79492733,183.9,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787292759,4.79492733,183.95,183.86,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755787292963,4.79492733,183.97,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787293263,4.79492733,183.97,183.82,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787293465,4.79492733,184.0,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787293658,4.82492733,184.03,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787293856,0.03,183.99,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787294054,4.79492733,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787294557,4.79492733,183.99,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787295163,4.79492733,184.01,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787295360,4.79492733,183.98,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787295555,0.03,183.97,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787295757,0.03,183.93,183.91,0.03444307]
["bitfinex-derivatives","SOLF0:USTF0",1755787295961,4.82492733,183.92,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787296468,4.79492733,183.95,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787296669,4.79492733,183.95,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787296864,0.03,183.96,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787296865,4.79492733,183.93,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787297262,0.03,183.96,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787297459,4.79492733,183.94,183.82,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755787297663,4.79492733,183.94,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787297862,4.79492733,183.95,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787298067,4.79492733,183.95,183.82,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755787298367,4.79492733,183.95,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787298570,4.79492733,183.95,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787298870,4.82492733,184.01,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787299077,4.79492733,183.98,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787299471,4.79492733,183.95,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787299667,4.79492733,183.95,183.81,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787299866,4.79492733,183.95,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787300277,0.03,183.97,183.84,4.79492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787300479,0.03,183.97,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787300973,4.85919952,183.92,183.8,368.26]
["bitfinex-derivatives","SOLF0:USTF0",1755787301178,4.85919952,183.92,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787301478,4.82492733,183.92,183.83,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787302178,4.79492733,183.89,183.82,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755787302579,4.79492733,183.89,183.82,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787302883,4.79492733,183.92,183.82,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787303084,4.79492733,183.92,183.83,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787304274,0.03,183.97,183.83,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787304480,4.79492733,183.93,183.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787304678,3.85314876,183.96,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787304679,4.79492733,183.96,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787304880,0.03,184.01,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787305182,4.79492733,183.98,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787305587,4.79492733,183.98,183.88,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755787305774,4.79492733,183.98,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787305980,4.79492733,183.95,183.88,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787306178,4.79492733,183.92,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787306584,4.79492733,183.92,183.87,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787306781,4.79492733,183.95,183.87,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787306983,4.79492733,183.95,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787307183,4.79492733,183.95,183.88,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787307383,4.79492733,183.95,183.87,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787307584,4.79492733,183.95,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787307780,3.85634855,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787308086,4.79492733,183.92,183.85,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787308286,4.79492733,183.92,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787308486,4.79492733,183.89,183.8,508.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787309192,4.79492733,183.89,183.8,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787309491,4.79492733,183.86,183.8,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787309684,0.03,183.82,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787310081,10.76316145,183.92,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787310082,4.79492733,183.78,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787310590,4.79492733,183.76,183.69,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755787310993,4.79492733,183.76,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787311284,4.79492733,183.77,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787311485,4.79492733,183.77,183.69,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755787311881,0.03,183.82,183.69,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755787312081,0.03,183.82,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787312282,4.79492733,183.86,183.69,148.01492733]
["bitfinex-derivatives","SOLF0:USTF0",1755787312481,4.79492733,183.83,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787312889,0.07,183.84,183.75,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787313186,4.79492733,183.86,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787313493,4.79492733,183.8,183.73,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787313789,4.79492733,183.8,183.79,0.03445008]
["bitfinex-derivatives","SOLF0:USTF0",1755787313985,8.72585447,183.8,183.71,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1755787314190,4.37121269,183.79,183.71,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1755787314388,4.86492733,183.8,183.71,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1755787314583,4.86492733,183.8,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787314584,4.79492733,183.77,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787314792,4.79492733,183.77,183.7,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787314994,4.79492733,183.77,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787315191,4.79492733,183.77,183.67,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787315494,0.03440482,183.75,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787315693,0.03440482,183.75,183.69,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755787315887,0.03440482,183.75,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787316093,0.03440482,183.75,183.69,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787316392,0.03440482,183.75,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787316586,0.03440482,183.75,183.7,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787316787,8.08302227,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787317090,8.96010279,183.87,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787317291,3.85919494,183.86,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787317488,3.85918901,183.85,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787317688,3.85918901,183.84,183.73,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755787317885,8.96010279,183.87,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787318086,3.85929374,183.86,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787318290,8.96010279,183.87,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787318493,8.96010279,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787318688,3.86209863,183.86,183.74,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787318895,3.86210766,183.85,183.75,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787319192,3.86210766,183.84,183.75,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787319382,0.94708052,183.87,183.75,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787319585,3.86302048,183.86,183.75,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787319787,0.94708052,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787319994,3.86293784,183.86,183.74,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787320194,3.86293784,183.85,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787320394,0.94708052,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787320395,11.97596011,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787320694,8.11302227,183.84,183.73,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1755787321095,3.86692417,183.83,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787321295,8.11302227,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787321492,3.86689702,183.83,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787321697,0.94708052,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787321888,3.86726858,183.86,183.73,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755787322090,3.86690712,183.85,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787322397,0.1,183.85,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787322595,3.86780835,183.84,183.73,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755787322792,3.86780835,183.83,183.73,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755787322994,0.1,183.85,183.74,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787323396,1.04713207,183.85,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787323593,8.01302227,183.83,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787323793,1.04713207,183.85,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787324096,0.94713207,183.85,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755787324292,0.1,183.94,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787324504,3.87291151,183.93,183.79,8.01302227]
["bitfinex-derivatives","SOLF0:USTF0",1755787324689,0.1,183.94,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787324893,0.1,183.9,183.81,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787325093,8.95981935,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787325292,0.94679708,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787325490,3.87501961,183.94,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787325696,3.8753918,183.93,183.83,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787325891,0.94679708,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787326095,8.01302227,183.93,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787326296,3.97540172,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787326500,8.01302227,183.89,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787326704,3.87540172,183.88,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787327296,9.05981935,183.95,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787327496,8.01302227,183.89,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787327697,3.87067889,183.88,183.78,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1755787327893,0.1,183.92,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787328097,3.87124856,183.91,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787328297,0.1,183.92,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787328503,3.87267017,183.91,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787328701,0.1,183.92,183.79,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755787328903,0.1,183.92,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787329104,3.87127427,183.91,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787329304,0.1,183.92,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787329505,11.88643239,183.91,183.8,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787329707,3.87341012,183.9,183.8,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787330000,3.87341012,183.9,183.79,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1755787330200,3.87341012,183.89,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787330410,3.97276907,183.88,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787330601,3.97276907,183.88,183.69,91.08492246]
["bitfinex-derivatives","SOLF0:USTF0",1755787330602,11.88579134,183.87,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787330807,0.1,183.85,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787331008,3.8719915,183.84,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787331303,0.1,183.85,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787331503,3.87431193,183.84,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787331707,8.01302227,183.87,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787332005,3.87370429,183.86,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787332304,0.1,183.89,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787332503,0.1,183.86,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787332708,3.87579458,183.85,183.76,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787332910,3.87579458,183.85,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787332911,3.87424143,183.84,183.75,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1755787333112,0.1,183.86,183.75,146.35]
["bitfinex-derivatives","SOLF0:USTF0",1755787333302,3.87486503,183.85,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787333501,5.96823412,183.92,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787333502,0.1,183.9,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787334010,8.01302227,183.93,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787334211,3.87695426,183.92,183.81,0.03440422]
["bitfinex-derivatives","SOLF0:USTF0",1755787334403,0.94679708,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787334611,3.97727629,183.94,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787334911,3.87727629,183.93,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787335105,3.87727629,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787335309,8.01302227,183.98,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787335504,3.87793184,183.97,183.77,8.01302227]
["bitfinex-derivatives","SOLF0:USTF0",1755787335709,0.1,183.95,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787336310,0.1,183.95,183.84,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1755787336505,11.8909342,183.94,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787336705,3.87791193,183.93,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787337110,0.1,183.92,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787337715,8.01302227,183.94,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787337915,0.9465653,183.98,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787337916,0.1,183.97,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787338113,3.87938618,183.96,183.83,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755787338408,3.87938618,183.95,183.83,146.71]
["bitfinex-derivatives","SOLF0:USTF0",1755787338600,8.01302227,183.96,183.83,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787338807,0.1,183.97,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787339608,11.89201474,183.96,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787339807,3.87899247,183.95,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787340002,8.01302227,183.96,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787340313,8.95958757,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787340512,3.87935291,183.97,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787340809,3.87926275,183.96,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787341015,0.1,183.94,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787341305,0.1,183.94,183.73,8.95418278]
["bitfinex-derivatives","SOLF0:USTF0",1755787341306,11.89188177,183.93,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787341513,8.01302227,183.89,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787341709,0.1,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787341909,3.87828736,183.9,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787342105,3.87828736,183.89,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787342302,0.1,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787342504,0.1,183.87,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787342712,0.11,183.92,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787342911,3.87819792,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787343108,3.87819792,183.9,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787343312,0.11,183.92,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787343510,0.11,183.97,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787343710,3.87832088,183.96,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787344017,3.87832088,183.95,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787344309,0.11,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787344512,3.87966086,183.96,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787344707,0.11,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787344907,3.87986254,183.96,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787345207,0.11,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787345410,3.8798765,183.96,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787345614,0.11,183.97,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787346016,373.54302227,184.02,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787346212,3.8800789,184.01,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787346415,0.94641085,184.01,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787346615,0.11,184.07,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787346809,3.88023834,184.06,183.91,8.01302227]
["bitfinex-derivatives","SOLF0:USTF0",1755787347010,1.05607637,184.07,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787347316,0.11,184.12,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787347515,0.11,184.17,184.0,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755787347714,3.87848781,184.16,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787348016,3.87854501,184.15,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787348208,1.05561363,184.17,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787348408,0.94561363,184.17,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787348614,0.94561363,184.17,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787349113,8.12302227,184.22,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787349315,0.94529255,184.21,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787349716,0.94529255,184.21,184.07,8.01302227]
["bitfinex-derivatives","SOLF0:USTF0",1755787349916,0.11,184.22,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787350710,0.11,184.22,184.08,146.91]
["bitfinex-derivatives","SOLF0:USTF0",1755787350913,8.12302227,184.22,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787351107,0.94520269,184.21,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787352515,8.01302227,184.2,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787353316,0.94520269,184.21,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787353615,8.12302227,184.22,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787355220,8.01302227,184.22,184.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787355516,8.12302227,184.18,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787356012,8.12302227,184.18,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787356811,0.11,184.18,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787357210,8.12302227,184.18,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787357413,0.11,184.18,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787358819,8.01302227,184.16,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787359016,0.11,184.15,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787360724,8.01302227,184.12,184.0,9.09173]
["bitfinex-derivatives","SOLF0:USTF0",1755787361217,0.11,184.11,184.0,9.09173]
["bitfinex-derivatives","SOLF0:USTF0",1755787363720,8.12302227,184.08,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787364412,0.11,184.08,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787366123,0.11,184.04,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787366318,0.11,184.03,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787366715,8.01302227,184.05,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787367118,0.11,184.01,184.0,6.06173]
["bitfinex-derivatives","SOLF0:USTF0",1755787368318,8.66302227,184.01,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787368519,8.12302227,184.01,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787371119,8.12302227,184.01,183.89,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755787371323,8.12302227,184.01,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787371824,8.12302227,184.01,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755787372026,8.12302227,184.01,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787372525,8.12302227,184.01,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755787373019,8.01302227,184.01,183.84,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787373222,0.1,184.06,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787374422,0.1,184.06,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787374627,0.1,184.06,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787374826,8.11302227,184.1,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787375330,8.11302227,184.1,183.96,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755787375518,8.11302227,184.1,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787376123,3.82136158,184.09,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787376317,8.11302227,184.1,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787376924,8.11302227,184.1,183.97,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755787377123,8.11302227,184.1,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787379228,8.11302227,184.1,183.97,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755787379438,8.11302227,184.1,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787380224,0.1,184.13,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787380430,0.1,184.13,183.95,373.25302227]
["bitfinex-derivatives","SOLF0:USTF0",1755787380431,3.83185928,184.12,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787380730,4.84923038,184.08,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787381131,0.1,184.14,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787381328,5.96823412,184.19,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787381329,4.94923038,184.19,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787381527,3.83259845,184.18,184.06,4.84923038]
["bitfinex-derivatives","SOLF0:USTF0",1755787381726,4.94923038,184.19,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787382327,0.1,184.19,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787383330,3.83490014,184.18,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787383534,0.1,184.19,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787383733,3.83426742,184.18,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787383927,0.1,184.19,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787384135,3.83451782,184.18,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787384329,3.93584513,184.17,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787384530,7.97745155,184.1,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787384735,0.1,184.09,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787384930,3.93563646,184.09,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787385131,0.1,184.09,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787385637,0.1,184.14,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787385832,3.83815476,184.13,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787386033,0.1,184.19,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755787386231,3.83808877,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787386538,0.1,184.19,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755787386732,0.1,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787387037,3.83963813,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787387227,3.83963813,184.17,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787387429,3.83963813,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787387627,8.07745155,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787387832,3.84935477,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787388033,3.84935477,184.17,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787388238,3.85249152,184.16,184.05,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755787388434,3.85213468,184.15,184.05,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755787388635,0.1,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787388831,3.85202498,184.17,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787389037,3.85202498,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787389239,3.95202498,184.15,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787389537,3.85202498,184.14,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787389733,0.1,184.22,184.04,7.97745155]
["bitfinex-derivatives","SOLF0:USTF0",1755787389939,3.85783996,184.21,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787390133,7.97745155,184.25,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787390134,3.85783996,184.2,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787390343,3.95783996,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787390531,3.85783996,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787391437,0.1,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787391644,3.85783996,184.15,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787391843,0.1,184.14,184.02,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755787392043,3.85783996,184.13,184.02,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1755787392241,11.83529151,184.13,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787392437,3.85783996,184.12,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787394248,3.85783996,184.12,184.0,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755787394448,3.85783996,184.12,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787394844,0.1,184.14,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787395046,3.86045218,184.13,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787395244,3.86135166,184.12,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787395442,0.1,184.14,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787395648,3.86159755,184.13,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787395947,3.86159755,184.12,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787396147,0.1,184.14,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787396348,7.97745155,184.17,184.04,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755787396550,3.86443832,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787396743,3.86443832,184.15,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787396945,0.1,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787397149,3.86417736,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787397345,3.86417736,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787397650,3.86417736,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787397843,0.1,184.19,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787398044,3.86463063,184.18,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755787398241,3.86463063,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787398443,0.1,184.19,184.09,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755787398645,5.96823412,184.24,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787398646,3.86453572,184.18,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787398948,0.1,184.24,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787399151,3.86518668,184.23,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787399341,3.86518668,184.22,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787399543,0.1,184.27,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787399745,3.86503511,184.26,184.14,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755787399949,0.1,184.27,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787399950,0.1,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787400149,3.86503511,184.23,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787400446,3.86503511,184.23,184.07,150.37745155]
["bitfinex-derivatives","SOLF0:USTF0",1755787400447,3.96503511,184.22,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787400652,3.86503511,184.21,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787400842,3.86503511,184.2,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787401047,3.86503511,184.19,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787401243,0.94502301,184.25,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787401442,0.1,184.23,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787401648,3.86579231,184.22,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787401843,3.86579231,184.21,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787402054,0.1,184.23,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787402247,3.86288129,184.22,184.13,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755787402447,0.1,184.24,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787402652,3.86175039,184.23,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787402855,0.1,184.24,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787403055,3.86175039,184.23,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787403349,4.94283221,184.24,184.12,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787403350,0.1,184.24,184.12,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787403549,4.84283221,184.28,184.15,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787403756,0.09,184.29,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787403948,3.86109415,184.28,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787404254,4.84283221,184.28,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787404755,1.03484341,184.29,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787404956,3.85842635,184.28,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787405252,1.03484341,184.29,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787406052,1.03484341,184.29,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755787406253,1.03484341,184.29,184.18,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787406562,4.93283221,184.33,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755787406759,4.93283221,184.33,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787406955,0.94474081,184.32,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787407155,0.09,184.31,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787407552,0.09,184.35,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755787407958,5.87735506,184.35,184.23,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755787408357,5.87735506,184.35,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787408552,1.03452285,184.35,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787408751,1.03452285,184.35,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755787408953,1.03452285,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787409859,1.03452285,184.35,184.25,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755787410459,1.03452285,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787410658,0.09,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787410862,0.09,184.35,184.25,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1755787411064,0.09,184.35,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787411664,4.84283221,184.38,184.18,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787411665,364.98,184.4,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787411866,4.84283221,184.39,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787412067,0.09,184.35,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787412564,4.84283221,184.36,184.24,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787412867,4.84283221,184.36,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787413065,4.93283221,184.36,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787413969,4.93283221,184.36,184.18,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787413970,0.09,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787414175,4.84283221,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787414663,0.09,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787415567,4.84283221,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787415868,4.84283221,184.27,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787416065,4.84283221,184.24,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787418176,0.09,184.23,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787418377,0.09,184.2,184.07,367.55]
["bitfinex-derivatives","SOLF0:USTF0",1755787418579,0.09,184.2,184.08,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755787418781,0.09,184.2,184.07,367.55]
["bitfinex-derivatives","SOLF0:USTF0",1755787419171,0.09,184.2,184.1,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755787419371,0.09,184.2,184.07,367.55]
["bitfinex-derivatives","SOLF0:USTF0",1755787419675,0.09,184.2,184.1,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755787419875,4.84283221,184.24,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787420175,3.84547461,184.23,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787420476,4.84283221,184.24,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787420676,4.84283221,184.24,184.15,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755787420871,5.96823412,184.31,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787421171,5.96823412,184.31,184.13,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787421172,0.09,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787421769,0.09,184.29,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787421976,4.84283221,184.27,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787422374,0.09,184.29,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787422574,8.69526663,184.28,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787422775,3.85243442,184.27,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755787422975,4.84283221,184.28,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787423279,3.85407229,184.27,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787423473,4.84283221,184.28,184.17,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755787423675,3.85442923,184.27,184.17,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755787423879,4.84283221,184.28,184.18,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755787424080,3.85441023,184.27,184.18,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755787424377,0.09,184.29,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787424574,4.84283221,184.33,184.19,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787424879,3.8564059,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787425075,3.85535076,184.31,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787425275,4.84283221,184.33,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787425477,3.8550928,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787425780,3.8550928,184.31,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787425972,4.84283221,184.33,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787426173,3.85511583,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787426372,4.93283221,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787426569,3.85668595,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787426775,4.93283221,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787426983,3.85739926,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787427181,3.85701635,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787427382,0.09,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787427677,3.85716262,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787427875,0.09,184.3,184.2,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755787428074,3.85833556,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787428276,3.85800924,184.28,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787428582,3.85778367,184.27,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787428776,0.09,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787429380,0.09,184.3,184.2,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755787429680,0.09,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787429881,0.09,184.3,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755787430081,4.93283221,184.34,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755787430386,3.85886265,184.33,184.22,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755787430681,3.85886265,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787430981,3.85886265,184.31,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787431182,4.93283221,184.34,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787431384,3.86025431,184.33,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787431679,3.86025431,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787431983,0.09,184.34,184.24,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755787432183,3.86091577,184.33,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787432384,4.84283221,184.37,184.25,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755787432579,3.86030474,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787432877,3.86030474,184.35,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787433083,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787433285,3.85894267,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787433481,3.85816822,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787433783,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787433984,3.85777385,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787434180,0.09,184.38,184.26,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755787434385,3.85780254,184.37,184.26,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755787434586,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787434788,3.85799319,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787434987,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787435182,4.84283221,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787435987,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787436188,3.85847994,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787436481,3.85847994,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787436687,0.09,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787436890,3.85914828,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787437088,3.85914828,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755787437390,0.09,184.38,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787437587,3.861227,184.37,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787437892,0.09,184.38,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787438091,3.86122115,184.37,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787438291,0.09,184.38,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787438589,3.86320782,184.37,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787438892,0.09,184.38,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787439087,365.92427938,184.4,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787439391,3.86390181,184.39,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787439590,0.94427938,184.4,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787439892,0.1,184.38,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440093,8.70840821,184.37,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440288,0.94427938,184.4,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440289,4.84283221,184.34,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440494,3.86648931,184.33,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440788,4.84283221,184.38,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787440989,0.1,184.36,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787441190,3.86653652,184.35,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787441393,4.84283221,184.32,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787441586,3.86775767,184.31,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787441790,4.84283221,184.32,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787441993,3.86799667,184.31,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787442191,4.94283221,184.38,184.26,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755787442391,3.86906634,184.37,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787442587,3.86906634,184.36,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787442897,3.86906634,184.35,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443200,3.86906634,184.34,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443390,4.94283221,184.38,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443587,3.87274671,184.37,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443788,4.94283221,184.38,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443789,3.87274671,184.36,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787443990,3.87274671,184.35,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787444196,3.87274671,184.34,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787444394,4.94283221,184.38,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787444595,3.87376215,184.37,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787444902,3.87376215,184.36,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787445098,3.87376215,184.35,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787446404,3.97376215,184.34,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787446598,3.87376215,184.33,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787446998,0.1,184.31,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787447300,0.94427938,184.4,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787447301,3.87376215,184.3,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787447496,3.0,184.36,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787447700,3.0,184.36,184.25,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787447897,3.0,184.36,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787448903,5.78711159,184.4,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787449109,5.78711159,184.4,184.31,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787449110,3.0,184.4,184.31,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787449313,3.0,184.44,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787450512,3.0,184.44,184.33,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755787450714,3.0,184.44,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787450908,0.94420252,184.45,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755787451118,3.0,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787452006,3.0,184.49,184.39,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1755787452211,365.66378,184.5,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787452508,0.94378,184.5,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787452707,3.0,184.49,184.38,7.87283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787454915,3.0,184.49,184.38,13.29713221]
["bitfinex-derivatives","SOLF0:USTF0",1755787455116,3.0,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787457217,3.0,184.49,184.38,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755787457614,3.0,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787462720,3.0,184.49,184.38,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755787463121,3.0,184.49,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755787464020,3.0,184.49,184.4,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787464216,4.84283221,184.53,184.4,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787464217,3.06,184.53,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787464422,4.00370322,184.53,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787464616,4.00370322,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787464617,0.94370322,184.53,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787465516,3.06,184.57,184.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787465917,3.06,184.57,184.49,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787466223,3.06,184.57,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787466519,3.06,184.61,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787466713,3.06,184.61,184.5,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755787466914,3.06,184.61,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787467620,3.06,184.6,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787472124,3.06,184.59,184.46,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787472314,3.06,184.59,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787473026,4.84283221,184.57,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787473426,3.06,184.56,184.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787474425,3.06,184.56,184.46,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755787474824,3.06,184.56,184.46,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787475523,3.06,184.61,184.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787475722,3.06,184.61,184.49,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787475930,3.06,184.61,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787476732,3.06,184.61,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787476923,0.94319167,184.63,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787477123,144.5,184.65,184.53,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755787477322,144.5,184.65,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787477521,144.5,184.65,184.53,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787477729,144.5,184.65,184.53,13.28263221]
["bitfinex-derivatives","SOLF0:USTF0",1755787478228,144.5,184.65,184.53,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787478429,145.44299999,184.65,184.53,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787479127,145.44299999,184.65,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787479128,3.06,184.64,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787479327,3.06,184.64,184.51,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787479628,7.90283221,184.64,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787480025,3.06,184.64,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787480928,3.06,184.64,184.52,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755787481125,7.90283221,184.64,184.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787481428,3.06,184.63,184.54,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755787481626,3.06,184.63,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787482022,142.38299999,184.65,184.56,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755787482227,141.44,184.65,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787482428,144.5,184.65,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787482929,3.06,184.65,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787483931,7.90283221,184.65,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787484131,3.06,184.64,184.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787484337,4.84283221,184.62,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787484531,3.06,184.61,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787484732,0.54,184.6,184.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787486234,0.94292333,184.67,184.56,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787486428,5.96823412,184.75,184.56,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787486429,3.06,184.7,184.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787486625,3.06,184.7,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787487134,3.06,184.7,184.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787488131,3.06,184.7,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755787488335,3.6,184.7,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755787488533,3.06,184.7,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755787488834,3.06,184.7,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787489030,3.6,184.7,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787489236,3.6,184.7,184.63,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755787489431,3.6,184.7,184.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787489638,3.06,184.78,184.6,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787489830,3.06,184.78,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787490228,3.06,184.78,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755787490728,3.06,184.78,184.71,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755787491332,3.06,184.78,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755787491526,3.06,184.78,184.68,7.86283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787492031,3.06,184.78,184.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787492237,364.14,184.8,184.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787492931,364.14,184.8,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755787493133,364.14,184.8,184.71,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787493333,3.06,184.82,184.71,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787493737,3.06,184.82,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787495032,3.06,184.82,184.74,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787495334,0.54,184.8,184.74,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787495536,3.06,184.82,184.74,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787495836,0.54,184.8,184.74,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787496737,0.54,184.8,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755787496936,3.06,184.82,184.76,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755787497737,3.06,184.82,184.74,7.74283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787497938,0.54,184.8,184.74,7.74283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787498337,0.54,184.8,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787498532,0.54,184.8,184.74,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787498738,0.54,184.8,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787499135,0.94202997,184.85,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787499335,2.9,184.84,184.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787500231,2.9,184.89,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787501132,2.9,184.89,184.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787502433,2.9,184.89,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787503736,2.9,184.84,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787504141,0.54,184.8,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787504339,7.74283221,184.79,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787504542,7.74283221,184.79,184.66,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787504737,7.74283221,184.79,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787505137,2.9,184.84,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787505943,0.54,184.8,184.69,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787506139,0.54,184.8,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787506340,4.84283221,184.79,184.65,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787506646,2.9,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787506840,4.84283221,184.73,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787507035,2.9,184.72,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787507237,0.54,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787507838,5.38283221,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787508236,4.84283221,184.67,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787508642,4.84283221,184.64,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787509040,4.84283221,184.61,184.52,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1755787509239,4.84283221,184.61,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787509452,0.54,184.6,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787511439,4.84283221,184.58,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787512642,2.9,184.6,184.44,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787512643,7.74283221,184.6,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787512852,4.84283221,184.63,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787513240,8.28283221,184.6,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787513448,7.74283221,184.6,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787513649,5.38283221,184.6,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787514748,4.84283221,184.6,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787514949,7.74283221,184.63,184.52,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755787515249,7.74283221,184.63,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787515643,0.54,184.6,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787515945,0.54,184.6,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787515946,4.84283221,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787516251,4.84283221,184.54,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787516443,2.9,184.55,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787516639,4.84283221,184.52,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787517045,7.74283221,184.52,184.42,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755787517349,0.54,184.5,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787517653,2.9,184.48,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787518351,7.74283221,184.48,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787518548,2.9,184.48,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787519148,4.84283221,184.52,184.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787519750,4.84283221,184.49,184.32,363.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787519953,4.84283221,184.42,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787520153,2.9,184.44,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787520154,4.84283221,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787520453,4.84283221,184.39,184.27,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787520454,4.84283221,184.39,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787521859,4.84283221,184.39,184.27,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1755787522050,4.84283221,184.39,184.26,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787522249,2.9,184.41,184.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787522452,2.9,184.41,184.29,10.26973221]
["bitfinex-derivatives","SOLF0:USTF0",1755787522655,2.9,184.41,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787523059,4.84283221,184.39,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787523257,2.9,184.41,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787524057,4.84283221,184.43,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787524253,4.84283221,184.43,184.31,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755787524454,4.84283221,184.43,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787524654,4.84283221,184.43,184.31,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755787525162,2.83,184.42,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787525462,4.84283221,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787525762,2.83,184.42,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787526961,4.84283221,184.4,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755787527963,2.83,184.46,184.3,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787528162,2.83,184.46,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787528362,2.83,184.46,184.34,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755787528561,2.83,184.46,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787529060,2.83,184.43,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787529265,4.84283221,184.41,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787529558,4.84283221,184.41,184.3,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755787529757,4.84283221,184.41,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787529962,2.83,184.4,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787530963,4.84283221,184.38,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787531766,2.83,184.37,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787532162,4.84283221,184.35,184.21,368.90283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787532465,140.96,184.42,184.21,368.90283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787532466,4.84283221,184.32,184.21,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787533163,2.83,184.34,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787533371,4.84283221,184.38,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787533767,4.84283221,184.38,184.28,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755787533966,4.84283221,184.38,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787534968,4.84283221,184.35,184.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787535470,7.67283221,184.38,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787535967,4.84283221,184.37,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787536170,4.84283221,184.31,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787536569,2.83,184.33,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787537270,4.84283221,184.37,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787537972,2.83,184.36,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787538569,2.83,184.36,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755787538771,2.83,184.36,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787539370,4.84283221,184.34,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787539674,2.83,184.33,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787539878,4.84283221,184.31,184.17,145.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787540065,2.83,184.33,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787540268,4.84283221,184.31,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755787540464,2.83,184.3,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787540775,140.96,184.43,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787540776,2.83,184.27,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787541573,4.84283221,184.25,184.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787541976,2.83,184.21,184.1,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787542876,2.83,184.21,184.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787543069,7.67283221,184.26,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787543266,2.83,184.26,184.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787543473,2.83,184.26,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787544175,2.83,184.26,184.16,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755787544377,2.83,184.26,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787544866,4.84283221,184.29,184.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787545066,2.83,184.31,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787545273,2.83,184.31,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787545467,2.83,184.31,184.23,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755787545669,2.83,184.31,184.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787546173,2.83,184.31,184.18,7.85283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787546475,2.83,184.31,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755787546669,2.83,184.31,184.18,7.85283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787547273,2.83,184.29,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787549577,4.84283221,184.28,184.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787549771,4.84283221,184.28,184.13,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787549972,4.84283221,184.25,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787550168,2.83,184.24,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787550974,4.84283221,184.22,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787551476,4.84283221,184.22,184.1,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787551671,2.83,184.21,184.1,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787551870,2.83,184.21,184.14,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755787552067,2.83,184.21,184.1,364.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787552266,2.83,184.3,184.17,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755787552472,2.83,184.3,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787552473,4.84283221,184.28,184.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787552678,4.84283221,184.28,184.15,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787552870,4.84283221,184.28,184.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755787553076,4.84283221,184.28,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787553675,4.84283221,184.22,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787554069,7.88283221,184.24,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787554377,3.04,184.3,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787554778,3.04,184.3,184.19,7.81283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787554977,3.04,184.3,184.22,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755787555172,3.04,184.35,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787555375,4.84283221,184.34,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787556275,3.04,184.33,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787556474,4.84283221,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787557670,4.84283221,184.31,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755787557870,4.84283221,184.31,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787560174,3.04,184.33,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787560476,7.88283221,184.37,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787560977,3.04,184.37,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787561177,7.88283221,184.37,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787562274,4.84283221,184.37,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787562472,364.74,184.41,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787562473,3.04,184.33,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787562673,4.84283221,184.31,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787563278,3.04,184.33,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787563676,4.84283221,184.34,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787563878,4.84283221,184.37,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755787564078,4.84283221,184.37,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787565081,3.04,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787565471,7.88283221,184.43,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787565676,7.88283221,184.43,184.3,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755787565983,7.88283221,184.43,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787566181,7.88283221,184.43,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755787566775,7.88283221,184.43,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755787566977,7.88283221,184.43,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787567179,364.7,184.51,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787567379,7.88283221,184.49,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787567578,3.04,184.49,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787567781,3.04,184.49,184.38,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755787568377,7.88283221,184.49,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787569178,3.04,184.49,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787569375,3.04,184.49,184.39,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755787569578,4.84283221,184.52,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787569781,7.88283221,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787571186,3.04,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787571483,3.04,184.54,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787571685,7.88283221,184.54,184.4,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787571885,7.88283221,184.54,184.4,7.81283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787573183,3.04,184.5,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787573981,683.88823412,184.63,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787573982,3.04,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787574188,3.04,184.54,184.41,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1755787575087,3.04,184.54,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787575987,3.04,184.54,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787576295,3.04,184.58,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787576579,3.04,184.58,184.46,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787576983,3.04,184.58,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787581282,3.04,184.57,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787582082,3.04,184.62,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787582282,7.88283221,184.62,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787583489,2.89,184.61,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787583685,2.89,184.58,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787584797,2.89,184.58,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787585792,2.89,184.62,184.51,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787586296,2.89,184.62,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787586990,2.89,184.59,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787587195,2.89,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787587989,4.84283221,184.57,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787588196,2.89,184.53,184.39,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787588491,2.89,184.53,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787588693,4.84283221,184.56,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787589788,2.89,184.57,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787590994,2.89,184.57,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787592700,2.89,184.62,184.48,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787592996,2.89,184.62,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787593394,2.89,184.62,184.52,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755787593703,2.89,184.62,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787594205,4.84283221,184.65,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787594407,2.89,184.66,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787594605,2.89,184.66,184.55,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755787595000,2.89,184.66,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787596401,4.84283221,184.65,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787596600,2.89,184.66,184.55,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755787597097,2.89,184.66,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787597904,2.89,184.66,184.5,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755787597905,2.89,184.65,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787598301,4.84283221,184.63,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787598506,2.89,184.62,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787598909,2.89,184.59,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787600004,7.73283221,184.64,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787600303,7.73283221,184.64,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787600304,2.89,184.64,184.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787601303,2.89,184.64,184.56,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787601504,2.89,184.68,184.56,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787601701,2.89,184.68,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787602104,2.89,184.68,184.59,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755787602305,7.73283221,184.72,184.59,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787602504,2.89,184.72,184.62,7.83283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787603507,4.84283221,184.71,184.58,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787603804,4.84283221,184.68,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787604011,2.89,184.67,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787604510,4.84283221,184.65,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787604709,2.89,184.64,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787605308,2.89,184.64,184.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755787605508,4.84283221,184.68,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787605716,2.89,184.69,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787605915,2.89,184.69,184.6,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787607002,2.89,184.69,184.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787607003,2.89,184.73,184.63,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787607910,2.89,184.73,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787608109,2.89,184.73,184.63,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787609011,2.89,184.78,184.64,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755787609307,2.89,184.78,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787610618,2.89,184.78,184.64,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755787610914,2.89,184.78,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787611311,364.1,184.82,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787611312,4.84283221,184.76,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787611515,2.89,184.75,184.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787612217,2.89,184.79,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755787612611,2.89,184.79,184.68,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787612812,2.89,184.79,184.68,10.25803221]
["bitfinex-derivatives","SOLF0:USTF0",1755787613012,2.89,184.79,184.68,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787613421,2.89,184.79,184.68,10.25793221]
["bitfinex-derivatives","SOLF0:USTF0",1755787613614,2.89,184.79,184.68,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787613815,2.89,184.79,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787615118,2.89,184.79,184.69,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755787615326,2.89,184.79,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787617416,2.92,184.89,184.71,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787617618,2.92,184.85,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787617919,2.92,184.85,184.73,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787618819,2.92,184.85,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787619021,2.92,184.85,184.76,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787619317,2.92,184.85,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787619517,2.92,184.89,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787620622,2.92,184.89,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787620917,2.92,184.93,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787621526,2.92,184.93,184.81,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787621722,2.92,184.93,184.76,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755787621723,2.92,184.98,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787622116,2.92,184.95,184.8,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755787622320,4.84283221,184.94,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787622516,2.92,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787622727,2.92,184.93,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787622926,7.76283221,184.97,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787624019,2.92,184.96,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787625624,2.92,184.93,184.79,7.82283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787626225,2.92,184.9,184.79,7.82283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787626622,7.76283221,184.94,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787626823,7.76283221,184.99,184.85,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787627024,2.92,184.98,184.85,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787627225,2.92,184.98,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787627633,7.76283221,185.03,184.91,4.84283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787627930,2.92,185.03,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787628522,2.92,184.98,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787629343,2.92,184.98,184.88,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755787629533,2.92,184.98,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787630936,7.76283221,184.98,184.86,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1755787631133,7.76283221,184.98,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787632841,2.92,184.98,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787633043,2.92,185.03,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787633245,2.92,185.0,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787633446,2.92,184.97,184.86,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1755787634345,2.92,184.97,184.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755787634546,2.92,184.97,184.86,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1755787634841,2.92,184.97,184.88,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755787635047,2.92,184.97,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787636342,4.84283221,184.96,184.86,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1755787636742,2.92,184.95,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787637052,4.84283221,184.9,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787637743,2.92,184.89,184.76,84.31480385]
["bitfinex-derivatives","SOLF0:USTF0",1755787637946,2.92,184.86,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787638244,2.92,184.84,184.71,7.82283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787638447,2.92,184.84,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787638841,4.84283221,184.82,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787639236,2.92,184.81,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787639738,2.92,184.81,184.69,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787639943,2.92,184.78,184.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787640146,4.84283221,184.76,184.65,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1755787640345,4.84283221,184.76,184.65,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787640545,7.76283221,184.76,184.65,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787640742,7.76283221,184.76,184.65,368.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755787640942,7.76283221,184.76,184.65,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787641747,2.92,184.76,184.65,368.30283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787641948,2.92,184.76,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755787642151,4.84283221,184.79,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787642447,4.84283221,184.79,184.67,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755787642647,4.84283221,184.79,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787642848,3.05,184.78,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787643146,3.05,184.75,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787643350,3.05,184.72,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787643552,4.84283221,184.7,184.58,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1755787644857,3.05,184.69,184.58,143.23]
["bitfinex-derivatives","SOLF0:USTF0",1755787645242,3.05,184.69,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787645445,4.84283221,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787645651,3.05,184.66,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787645850,3.05,184.66,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755787646046,3.05,184.66,184.54,7.73283221]
["bitfinex-derivatives","SOLF0:USTF0",1755787646352,3.05,184.66,184.56,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755787646649,3.05,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787647250,3.05,184.71,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787647551,3.05,184.71,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787647850,3.05,184.71,184.6,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1755787649353,3.05,184.71,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787652347,7.93516416,184.79,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787652550,3.05,184.78,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787652849,3.05,184.78,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755787653052,3.05,184.78,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787653953,3.05,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787654248,7.93516416,184.83,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787654448,10.98516416,184.83,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787655253,3.05,184.82,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787657158,3.05,184.82,184.66,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787657159,3.05,184.78,184.66,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787657351,3.05,184.78,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787658452,3.05,184.74,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787659056,3.05,184.74,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787659651,3.05,184.74,184.59,10.82516416]
["bitfinex-derivatives","SOLF0:USTF0",1755787659951,3.05,184.74,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787662060,3.05,184.78,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787663751,7.93516416,184.76,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787664056,3.05,184.75,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787664855,3.05,184.75,184.63,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755787665356,3.05,184.75,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787666355,4.81876232,184.73,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787666852,3.05,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787667654,3.05,184.72,184.63,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755787668059,4.81876232,184.73,184.63,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755787668359,7.86876232,184.76,184.63,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755787668555,7.86876232,184.76,184.64,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755787668760,7.86876232,184.76,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787669253,3.05,184.76,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787669453,363.46,184.86,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787669454,7.86876232,184.8,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787670654,4.81876232,184.77,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787670856,4.81876232,184.8,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787670857,3.05,184.73,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787671066,4.81876232,184.68,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787671261,4.81876232,184.68,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787671558,4.81876232,184.68,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787672558,4.81876232,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787673062,4.81876232,184.68,184.55,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755787673358,2.92,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755787673564,2.92,184.67,184.55,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1755787674059,2.92,184.67,184.56,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755787674564,4.81876232,184.71,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787674760,4.81876232,184.71,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787674959,4.81876232,184.68,184.55,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787675263,4.81876232,184.65,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787675664,4.81876232,184.65,184.54,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755787675866,4.81876232,184.65,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787676966,2.92,184.64,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787677159,2.92,184.61,184.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787677365,2.92,184.61,184.49,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755787677662,2.92,184.65,184.53,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787677864,2.92,184.65,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787678265,2.92,184.65,184.54,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755787678662,2.92,184.65,184.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787679467,7.73876232,184.71,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787679865,4.81876232,184.8,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787679866,4.81876232,184.68,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787680163,2.92,184.67,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787680572,7.73876232,184.71,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787681167,7.73876232,184.71,184.57,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755787681373,2.92,184.67,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787682370,4.81876232,184.65,184.51,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787682575,2.92,184.64,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787682971,2.92,184.64,184.53,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755787683277,2.92,184.64,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787683776,4.81876232,184.65,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787683973,2.92,184.68,184.56,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787684175,2.92,184.68,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787684365,4.81876232,184.71,184.59,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787684569,550.82427952,184.8,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787684570,2.92,184.73,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787684970,2.92,184.73,184.61,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755787685881,2.92,184.73,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787686275,14.05835232,184.77,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787686771,2.92,184.76,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787687479,4.81876232,184.71,184.6,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787687772,2.92,184.7,184.57,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787687976,4.81876232,184.68,184.56,147.84746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787688273,4.81876232,184.69,184.56,147.84746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787688481,4.81876232,184.69,184.57,12.26623047]
["bitfinex-derivatives","SOLF0:USTF0",1755787688677,2.92,184.7,184.58,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787689277,2.92,184.7,184.59,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787689579,2.92,184.7,184.59,7.44746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787690175,2.92,184.7,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787690379,2.92,184.7,184.6,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755787690879,2.92,184.7,184.61,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755787691082,2.92,184.75,184.63,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787691281,6.31959,184.77,184.66,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787691579,6.31959,184.77,184.66,9.30623047]
["bitfinex-derivatives","SOLF0:USTF0",1755787691774,6.31959,184.77,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787691977,7.73876232,184.76,184.64,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755787692180,7.73876232,184.76,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787692776,7.73876232,184.76,184.64,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755787692976,7.73876232,184.76,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787693681,7.73876232,184.76,184.63,12.86406815]
["bitfinex-derivatives","SOLF0:USTF0",1755787693879,4.81876232,184.73,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787694074,2.92,184.72,184.6,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787694276,2.92,184.72,184.62,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755787694481,2.92,184.72,184.61,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787695274,2.92,184.72,184.6,9.90496815]
["bitfinex-derivatives","SOLF0:USTF0",1755787695872,4.81876232,184.7,184.59,7.44746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787696179,2.92,184.69,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787696376,2.92,184.69,184.57,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787696781,2.92,184.69,184.56,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787696782,2.92,184.69,184.58,7.44746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787696978,2.92,184.69,184.6,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755787697176,2.92,184.69,184.58,7.44746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787697478,2.92,184.69,184.59,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755787697675,2.92,184.69,184.58,7.44746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787698078,4.81876232,184.67,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787698282,2.92,184.66,184.56,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787698783,2.92,184.66,184.55,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787698983,2.92,184.66,184.55,9.90636815]
["bitfinex-derivatives","SOLF0:USTF0",1755787699184,2.92,184.66,184.55,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787699478,2.92,184.66,184.56,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755787699675,2.92,184.66,184.56,7.77876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787699877,2.92,184.66,184.56,12.26623047]
["bitfinex-derivatives","SOLF0:USTF0",1755787700083,2.92,184.66,184.56,7.77876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787700283,2.92,184.66,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787701689,2.92,184.66,184.55,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787701984,2.92,184.63,184.53,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787702183,2.92,184.63,184.51,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787702485,2.92,184.63,184.5,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787703085,4.81876232,184.61,184.5,4.48746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787703386,4.81876232,184.61,184.48,371.30746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787703387,2.95,184.6,184.48,371.30746815]
["bitfinex-derivatives","SOLF0:USTF0",1755787704185,2.95,184.6,184.48,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787704689,2.95,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755787704886,4.81876232,184.55,184.45,80.81552967]
["bitfinex-derivatives","SOLF0:USTF0",1755787705087,2.95,184.54,184.45,80.81552967]
["bitfinex-derivatives","SOLF0:USTF0",1755787705691,2.95,184.54,184.43,148.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755787705990,2.95,184.54,184.43,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787706289,2.95,184.54,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787708690,4.81876232,184.52,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755787709587,4.81876232,184.52,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787709588,4.81876232,184.52,184.4,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755787710188,2.95,184.51,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787710788,2.95,184.51,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755787710991,2.95,184.51,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787711292,2.95,184.51,184.41,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755787711590,2.95,184.51,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787713489,2.95,184.48,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787713695,2.95,184.48,184.37,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755787713995,2.95,184.48,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787714789,4.81876232,184.46,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787714988,2.95,184.45,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787715192,4.81876232,184.43,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787716790,4.81876232,184.43,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787717588,4.81876232,184.43,184.32,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755787717793,2.95,184.42,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787717994,4.81876232,184.44,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787718196,4.81876232,184.44,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755787718396,7.76876232,184.44,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787719287,7.76876232,184.44,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755787719488,7.76876232,184.44,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787720293,7.76876232,184.44,184.34,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755787720492,2.95,184.43,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787720999,2.95,184.43,184.32,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755787721191,2.95,184.43,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787721899,2.95,184.43,184.32,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755787722502,2.95,184.4,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787722894,4.81876232,184.38,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787724895,4.81876232,184.39,184.29,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755787725100,4.81876232,184.39,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787725500,2.95,184.4,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787726102,4.81876232,184.41,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787726901,2.95,184.48,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787727102,372.10876232,184.52,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787727498,372.10876232,184.52,184.39,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755787727702,372.10876232,184.52,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787727905,367.29,184.52,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787728106,2.95,184.52,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787728899,7.76876232,184.52,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787729105,4.81876232,184.49,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787729295,2.95,184.51,184.39,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787729605,2.95,184.51,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787730100,2.95,184.51,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787730609,4.81876232,184.54,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787732305,2.95,184.53,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787738508,2.8,184.51,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787738805,4.81876232,184.49,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787739308,2.8,184.48,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787739805,10.78699644,184.58,184.35,369.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755787739806,4.81876232,184.46,184.35,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787740006,2.8,184.45,184.35,367.41]
["bitfinex-derivatives","SOLF0:USTF0",1755787740201,2.8,184.49,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787740408,2.8,184.49,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787740908,2.8,184.49,184.4,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755787741112,2.8,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787742811,4.81876232,184.48,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787743119,2.8,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787744712,2.8,184.49,184.41,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755787745021,2.8,184.49,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787745415,4.81876232,184.57,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787745912,4.81876232,184.57,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787746117,2.8,184.58,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787746517,2.8,184.58,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787747615,367.26,184.62,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787747821,2.8,184.62,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787748023,4.81876232,184.65,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787748423,2.8,184.66,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787751822,2.8,184.64,184.49,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787752029,2.8,184.64,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787752227,2.8,184.64,184.51,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755787752625,2.8,184.64,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787753425,2.8,184.61,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787754535,2.8,184.61,184.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755787754834,7.61876232,184.65,184.52,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787755028,2.8,184.65,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787755225,2.8,184.69,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787755430,2.8,184.69,184.6,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755787755628,2.8,184.69,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787756031,2.8,184.69,184.59,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755787756226,2.8,184.69,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787756534,2.8,184.69,184.59,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755787756736,2.8,184.69,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787758535,2.8,184.66,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787759738,364.36,184.72,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787759739,7.61876232,184.7,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787759935,2.8,184.66,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787760132,4.81876232,184.64,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787761337,2.8,184.66,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787761537,4.81876232,184.65,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755787762933,2.9,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787763329,2.9,184.64,184.52,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755787763940,4.81876232,184.69,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787763941,2.9,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787764738,4.81876232,184.62,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787764939,4.81876232,184.62,184.53,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755787765442,7.71876232,184.65,184.53,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755787766232,2.9,184.64,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787766855,7.71876232,184.64,184.52,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755787767231,7.71876232,184.64,184.45,364.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787767232,2.9,184.6,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787767634,2.9,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787768341,2.9,184.6,184.5,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755787768542,2.9,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787768934,4.81876232,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787769141,4.81876232,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787769442,7.71876232,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787771544,7.71876232,184.57,184.49,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755787771745,7.71876232,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787771942,4.81876232,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787772647,4.81876232,184.59,184.51,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755787772948,4.81876232,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787773342,4.81876232,184.64,184.51,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787773650,2.9,184.63,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787773945,4.81876232,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787774142,2.9,184.6,184.45,369.17876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787774343,2.9,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787774742,4.81876232,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787774946,2.9,184.57,184.45,367.33]
["bitfinex-derivatives","SOLF0:USTF0",1755787775546,2.9,184.57,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787776443,2.9,184.54,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787777448,2.9,184.54,184.46,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755787777849,2.9,184.58,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787778049,2.9,184.58,184.46,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787778350,2.9,184.58,184.41,146.01965709]
["bitfinex-derivatives","SOLF0:USTF0",1755787778351,4.81876232,184.63,184.49,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787778547,2.9,184.62,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787779045,2.9,184.59,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787781348,4.81876232,184.57,184.45,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755787781547,4.81876232,184.57,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787781753,2.9,184.56,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787782855,4.81876232,184.54,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787784251,2.9,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787785049,2.9,184.53,184.45,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755787785757,2.9,184.53,184.45,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1755787786450,2.9,184.57,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787787250,2.9,184.57,184.46,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755787787454,2.9,184.57,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787787956,2.9,184.57,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787788757,4.81876232,184.56,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787789058,2.9,184.55,184.43,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755787789250,4.81876232,184.53,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787789446,5.96823412,184.63,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787789447,4.81876232,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755787790055,4.81876232,184.47,184.39,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1755787793056,10.78699644,184.58,184.35,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1755787793057,4.81876232,184.44,184.35,367.2]
["bitfinex-derivatives","SOLF0:USTF0",1755787793453,2.91,184.43,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787795059,4.81876232,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787795256,7.72876232,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787796058,7.72876232,184.44,184.35,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755787796255,7.72876232,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787796561,4.81876232,184.41,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787797062,4.81876232,184.38,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787797558,4.81876232,184.38,184.25,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787797559,4.81876232,184.41,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755787797763,4.81876232,184.41,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787798763,2.91,184.4,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787799065,4.81876232,184.38,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787799366,4.81876232,184.38,184.3,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755787799663,4.81876232,184.38,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787800257,2.91,184.44,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787800461,2.91,184.44,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787800462,4.81876232,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787800658,2.91,184.44,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787800861,4.81876232,184.46,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787801052,139.86,184.55,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787801053,4.81876232,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787801453,2.91,184.42,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787801859,4.81876232,184.43,184.33,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1755787802060,4.81876232,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787802459,2.91,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787802965,4.81876232,184.45,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787803161,4.81876232,184.48,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787803360,2.91,184.51,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787803566,4.81876232,184.49,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787803765,9.21984,184.51,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787804070,6.30984,184.51,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787804262,6.30984,184.51,184.39,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755787804468,6.30984,184.51,184.41,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1755787804763,11.12860232,184.51,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787805067,2.91,184.47,184.36,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755787805265,2.91,184.47,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787806371,2.91,184.47,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755787806769,2.91,184.47,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787806965,2.91,184.47,184.37,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755787807265,2.91,184.47,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787807763,4.81876232,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787807963,2.91,184.44,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787808169,2.91,184.44,184.32,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787808170,4.81876232,184.42,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787809367,2.91,184.41,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787809860,7.72876232,184.45,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787810064,7.72876232,184.45,184.32,7.87876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787810266,7.72876232,184.45,184.32,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787810467,4.81876232,184.48,184.35,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787810666,4.81876232,184.48,184.36,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755787811467,4.81876232,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787811669,2.91,184.44,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787812068,2.91,184.49,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787812371,4.81876232,184.48,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787812767,4.81876232,184.45,184.26,6.05965709]
["bitfinex-derivatives","SOLF0:USTF0",1755787813071,2.91,184.44,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787813370,2.91,184.44,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755787813573,2.91,184.44,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787814369,4.81876232,184.48,184.33,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787814666,4.81876232,184.49,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787814867,4.81876232,184.46,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787815070,2.91,184.45,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787815471,2.91,184.45,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787815766,4.81876232,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787816673,4.81876232,184.43,184.34,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755787816966,4.81876232,184.43,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787817172,2.91,184.42,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787818667,4.81876232,184.46,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787818970,2.91,184.45,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787820166,4.81876232,184.43,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787820969,2.91,184.45,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787821170,2.91,184.45,184.34,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755787821470,2.91,184.45,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787822969,4.81876232,184.43,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787823169,2.97,184.42,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787825176,4.81876232,184.4,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787825372,2.97,184.39,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787825977,4.81876232,184.37,184.26,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787826168,2.97,184.36,184.26,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787828179,5.96823412,184.46,184.26,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787828375,7.78876232,184.38,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787828575,2.97,184.37,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787829079,2.97,184.34,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787829475,4.81876232,184.35,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787829776,4.81876232,184.38,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787830776,2.97,184.39,184.27,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787830974,2.97,184.39,184.28,7.63876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787831172,2.97,184.39,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787832271,4.81876232,184.4,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787832479,8.73299045,184.43,184.29,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787832777,8.73299045,184.43,184.31,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755787833184,8.73299045,184.43,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787833581,364.44,184.49,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787833582,2.97,184.48,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787833778,8.73274713,184.48,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787833974,3.91398481,184.48,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787834179,3.91398481,184.48,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787835582,4.81876232,184.46,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787839087,2.97,184.47,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787839881,4.81876232,184.46,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787840279,2.97,184.45,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787840682,0.94398481,184.48,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787841382,2.97,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787842281,7.78876232,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787842981,7.78876232,184.49,184.38,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755787843588,7.78876232,184.49,184.39,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755787843787,7.78876232,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787844087,7.78876232,184.49,184.38,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755787844290,7.78876232,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787844485,2.97,184.48,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787844788,2.97,184.45,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787844983,2.97,184.45,184.34,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755787845185,2.97,184.45,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787845491,7.78876232,184.5,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787845791,2.97,184.49,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787846188,2.97,184.49,184.39,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787846384,2.97,184.49,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787846689,2.97,184.49,184.36,6.05965709]
["bitfinex-derivatives","SOLF0:USTF0",1755787846890,2.97,184.49,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787847285,2.97,184.49,184.37,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787847487,6.30984,184.51,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787847686,6.30984,184.51,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787847891,6.30984,184.51,184.41,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755787848094,6.30984,184.51,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787848291,6.30984,184.51,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787848489,6.30984,184.51,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755787849585,6.30984,184.51,184.46,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787849989,0.94348575,184.59,184.5,7.63876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787850191,5.96823412,184.67,184.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787850192,2.97,184.67,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787850587,2.97,184.67,184.55,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787851492,2.97,184.67,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787851696,7.78876232,184.65,184.55,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755787852184,7.78876232,184.65,184.54,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787853290,7.78876232,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787853496,2.97,184.65,184.55,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787854389,2.97,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787854589,2.97,184.65,184.55,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787854990,7.78876232,184.65,184.55,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755787855489,3.05,184.64,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787855689,3.05,184.64,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787856195,3.05,184.61,184.51,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755787856391,3.05,184.61,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787857095,4.81876232,184.65,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787857495,4.81876232,184.65,184.52,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755787858495,4.81876232,184.65,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787859092,3.05,184.66,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787859288,3.05,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787859986,3.05,184.66,184.56,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755787860291,4.81876232,184.71,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787860499,3.05,184.67,184.57,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755787860794,3.05,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787861187,4.81876232,184.65,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787861397,3.05,184.64,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787862691,7.86876232,184.68,184.56,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755787862990,7.86876232,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787864400,7.86876232,184.68,184.57,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755787864596,7.86876232,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787864797,3.05,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787864994,4.81876232,184.62,184.55,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787865197,3.05,184.61,184.55,364.22]
["bitfinex-derivatives","SOLF0:USTF0",1755787865596,3.05,184.58,184.52,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787867201,3.05,184.58,184.5,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787867397,4.81876232,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787867602,3.05,184.55,184.48,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787867794,4.81876232,184.53,184.48,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787867999,4.81876232,184.53,184.46,364.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787868000,3.05,184.52,184.46,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1755787868406,3.05,184.67,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787868596,4.81876232,184.57,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787868804,3.05,184.58,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787869212,3.05,184.58,184.47,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755787869500,3.05,184.58,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787869703,7.86876232,184.58,184.48,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787870498,7.86876232,184.58,184.49,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787871102,7.86876232,184.61,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787872803,7.86876232,184.61,184.5,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755787873204,7.86876232,184.61,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787874196,3.05,184.6,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787874804,3.05,184.57,184.46,366.94]
["bitfinex-derivatives","SOLF0:USTF0",1755787875008,4.81876232,184.55,184.47,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787875202,3.05,184.54,184.47,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787875808,3.05,184.54,184.46,372.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755787876010,3.05,184.54,184.47,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787878310,4.81876232,184.55,184.47,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787878510,7.86876232,184.58,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787878909,3.05,184.62,184.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755787879105,3.05,184.62,184.52,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755787880510,3.05,184.62,184.52,147.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755787880715,3.05,184.62,184.52,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755787881116,3.05,184.62,184.53,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755787881416,3.05,184.62,184.52,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755787881612,4.81876232,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787882510,3.05,184.63,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787882715,3.05,184.63,184.56,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755787882918,3.05,184.63,184.56,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787883511,3.05,184.63,184.55,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755787883915,3.05,184.63,184.55,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787884314,4.81876232,184.61,184.55,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755787884713,3.0,184.6,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787884917,4.81876232,184.58,184.52,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787885318,3.0,184.6,184.52,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787886021,3.0,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787886326,3.0,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787886916,3.0,184.65,184.57,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755787887119,3.0,184.65,184.58,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755787888720,3.0,184.65,184.5,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787889022,4.81876232,184.63,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787889211,4.81876232,184.63,184.53,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755787890323,4.81876232,184.63,184.56,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755787890720,4.81876232,184.63,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787890924,4.81876232,184.63,184.55,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755787891119,3.0,184.65,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787891321,4.81876232,184.66,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787891518,4.81876232,184.69,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787892731,4.81876232,184.69,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787893028,4.81876232,184.69,184.61,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755787895527,4.81876232,184.69,184.61,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755787895723,3.0,184.74,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787895724,4.81876232,184.72,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787896333,4.81876232,184.72,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755787896534,4.81876232,184.72,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787896935,4.81876232,184.74,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787898037,3.0,184.75,184.65,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755787898228,3.0,184.75,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787899238,3.0,184.75,184.66,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787900638,3.0,184.75,184.66,147.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755787900942,3.0,184.75,184.66,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787901345,4.81876232,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787901540,4.81876232,184.71,184.65,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787901933,4.81876232,184.68,184.65,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787902435,4.81876232,184.71,184.65,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787903339,4.81876232,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787903534,4.81876232,184.71,184.65,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787903739,7.81876232,184.71,184.65,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755787906137,7.81876232,184.68,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787906337,4.81876232,184.65,184.59,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787906533,4.81876232,184.71,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787907031,4.81876232,184.71,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787907444,7.81876232,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787909440,7.81876232,184.74,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787909637,3.0,184.7,184.62,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787909842,4.81876232,184.68,184.62,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755787910942,4.81876232,184.68,184.62,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787911138,4.81876232,184.65,184.59,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1755787911539,4.81876232,184.62,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787911735,4.81876232,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787911941,4.81876232,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787912442,4.81876232,184.65,184.53,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755787912743,4.81876232,184.62,184.54,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755787913641,4.81876232,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787915937,3.0,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787916246,7.71876232,184.7,184.55,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787916442,7.71876232,184.7,184.54,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755787916443,7.71876232,184.7,184.58,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787916641,7.71876232,184.7,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787917036,2.9,184.7,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787917648,2.9,184.7,184.62,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755787917845,4.81876232,184.73,184.63,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755787918748,2.9,184.74,184.63,147.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755787920446,0.94257855,184.76,184.64,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787920648,7.71876232,184.82,184.67,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787920851,0.94234883,184.81,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787921150,4.81876232,184.79,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787921344,2.9,184.78,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787921551,2.9,184.78,184.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755787922452,4.81876232,184.79,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787923544,7.71876232,184.79,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787923750,7.71876232,184.79,184.69,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787923953,2.9,184.78,184.69,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755787924151,2.9,184.78,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787926250,2.9,184.82,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787926452,2.9,184.82,184.7,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787926453,2.9,184.86,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787926648,2.9,184.86,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755787926852,2.9,184.86,184.77,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755787927851,2.9,184.86,184.77,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755787928058,2.9,184.86,184.75,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755787930358,2.9,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787930654,2.9,184.84,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787931160,4.81876232,184.79,184.64,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787931360,2.9,184.78,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787931559,2.9,184.78,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755787931756,2.9,184.78,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787932960,2.9,184.78,184.7,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755787933660,4.81876232,184.8,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787934954,4.81876232,184.8,184.66,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787935259,2.9,184.79,184.66,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787935461,7.71876232,184.83,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787936061,7.71876232,184.86,184.75,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755787936260,7.71876232,184.86,184.75,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755787936465,7.71876232,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787936858,7.71876232,184.86,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755787937061,7.71876232,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787937462,4.81876232,184.83,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787937659,2.9,184.82,184.73,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787937862,2.9,184.82,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787938265,4.81876232,184.8,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787938965,2.9,184.82,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787939362,2.9,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787939764,4.81876232,184.81,184.7,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787940064,2.9,184.8,184.7,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755787940268,4.81876232,184.78,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787940569,4.81876232,184.75,184.66,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755787942467,2.9,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787942673,2.9,184.74,184.63,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755787942876,4.81876232,184.73,184.63,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755787943769,537.94205547,184.87,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787943770,4.81876232,184.76,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787944072,4.81876232,184.77,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755787944271,4.81876232,184.77,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787945172,537.94205547,184.87,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787945173,4.81876232,184.8,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787945370,4.81876232,184.8,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755787945573,2.79,184.79,184.71,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755787946262,2.79,184.79,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787946470,2.79,184.79,184.69,144.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755787946769,2.79,184.79,184.69,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755787946968,2.79,184.79,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755787947275,4.81876232,184.77,184.68,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787947468,4.81876232,184.74,184.64,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755787947671,4.81876232,184.74,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787948074,4.81876232,184.74,184.64,146.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755787948269,4.81876232,184.74,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787948670,4.81876232,184.74,184.65,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755787948973,4.81876232,184.74,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787949172,4.81876232,184.71,184.64,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755787949373,4.81876232,184.72,184.64,146.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755787949567,4.81876232,184.72,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787950169,2.79,184.73,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787950376,4.81876232,184.71,184.64,146.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755787951077,2.79,184.73,184.64,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755787951474,7.60876232,184.77,184.69,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755787951875,7.60876232,184.77,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787951876,2.79,184.77,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787952076,2.79,184.77,184.7,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755787952372,4.81876232,184.79,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787954067,2.79,184.81,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787954674,2.79,184.81,184.73,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755787954868,2.79,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787955173,4.81876232,184.89,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787955485,2.79,184.91,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787956072,7.60876232,184.95,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787956274,7.60876232,184.95,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787956473,2.79,184.95,184.83,7.61876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787956779,2.79,184.95,184.84,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755787957175,4.81876232,184.98,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787957380,2.79,185.0,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787957780,2.79,185.0,184.89,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787957981,0.94117647,185.03,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787958478,7.60876232,185.04,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787958680,7.60876232,185.04,184.94,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755787959172,7.60876232,185.04,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787960372,2.79,185.03,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787960578,2.79,185.0,184.9,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755787961479,4.81876232,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787961676,7.60876232,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787961872,7.60876232,185.04,184.91,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755787962078,7.60876232,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787962280,7.60876232,185.04,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787964083,7.60876232,185.04,184.92,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755787964279,7.60876232,185.04,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787965684,7.60876232,185.04,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755787965886,2.79,185.04,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755787966086,2.79,185.04,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787967480,7.60876232,185.04,184.88,363.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787967684,7.60876232,185.04,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787968086,7.60876232,185.04,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787968386,2.79,185.04,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787969689,2.79,185.04,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787969885,4.81876232,185.07,184.97,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755787970090,2.79,185.08,184.97,146.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755787970498,2.79,185.08,184.97,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755787971490,2.79,185.08,184.98,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755787971695,2.79,185.08,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787971895,2.79,185.08,184.98,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755787972092,2.79,185.08,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787972093,2.79,185.08,184.97,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755787974002,2.87,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755787974202,4.81876232,185.03,184.96,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755787974394,4.81876232,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787975397,4.81876232,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787977104,2.87,185.02,184.93,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1755787978404,2.87,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787978601,4.81876232,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787978803,2.87,184.99,184.91,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787979599,2.87,184.99,184.9,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787979806,2.87,184.99,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755787980100,2.87,184.99,184.9,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755787980404,4.81876232,185.0,184.88,363.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787980405,2.87,184.96,184.88,363.78]
["bitfinex-derivatives","SOLF0:USTF0",1755787980602,2.87,184.96,184.88,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1755787980796,4.81876232,184.97,184.88,504.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787980995,7.68876232,185.0,184.88,504.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787982309,2.87,184.99,184.88,504.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787982609,7.68876232,184.96,184.88,504.95]
["bitfinex-derivatives","SOLF0:USTF0",1755787984309,7.68876232,184.96,184.88,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1755787984710,2.87,184.92,184.88,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787985215,4.81876232,184.9,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787985509,4.81876232,184.9,184.81,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787986403,4.81876232,184.9,184.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787986601,4.81876232,184.87,184.81,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787986804,4.81876232,184.84,184.78,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755787987010,4.81876232,184.84,184.78,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1755787987411,4.81876232,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787987811,2.87,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787989907,4.81876232,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787990314,7.68876232,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787991107,2.87,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787991307,7.68876232,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787991507,4.81876232,184.93,184.79,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755787991713,4.81876232,184.93,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787992012,4.81876232,184.93,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787992911,2.87,184.94,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787993512,4.81876232,184.93,184.84,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787994009,4.81876232,184.93,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787994216,4.81876232,184.93,184.85,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787995319,4.81876232,185.02,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787995320,4.81876232,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787995518,4.81876232,184.9,184.8,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787995715,7.68876232,184.91,184.8,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755787995914,7.68876232,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787996612,7.68876232,184.91,184.81,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755787996808,7.68876232,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787997717,7.68876232,184.91,184.81,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755787997917,7.68876232,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755787998614,4.81876232,184.88,184.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788000020,2.87,184.86,184.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788000515,2.87,184.87,184.78,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788000723,2.87,184.87,184.8,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788001914,4.81876232,184.85,184.78,363.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788002217,2.87,184.84,184.76,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788002410,2.87,184.84,184.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788005424,4.81876232,184.82,184.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788005724,7.74876232,184.82,184.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788006120,2.93,184.81,184.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788007217,4.81876232,184.79,184.68,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788007422,4.81876232,184.79,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788008022,4.81876232,184.76,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788012525,2.93,184.78,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788012923,2.93,184.78,184.71,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755788013429,2.93,184.78,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788016023,4.81876232,184.76,184.69,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788016225,7.74876232,184.76,184.69,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788016424,4.81876232,184.73,184.68,363.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788016618,4.81876232,184.73,184.68,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1755788016619,2.93,184.72,184.68,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1755788016825,2.93,184.72,184.68,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788017026,4.81876232,184.73,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788017528,7.74876232,184.73,184.68,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1755788018028,7.74876232,184.73,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788018230,4.81876232,184.76,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788018431,7.74876232,184.76,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788018628,2.93,184.75,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788019427,4.81876232,184.77,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788019829,7.74876232,184.8,184.71,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755788020127,4.81876232,184.83,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788020430,4.81876232,184.83,184.68,143.15876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788020733,4.81876232,184.83,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788020926,4.81876232,184.83,184.74,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1755788021630,4.81876232,184.8,184.65,9.32478121]
["bitfinex-derivatives","SOLF0:USTF0",1755788021835,2.93,184.79,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788022033,2.93,184.79,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788024528,2.93,184.79,184.69,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755788024735,2.93,184.79,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788025233,2.93,184.79,184.7,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755788025535,2.93,184.79,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788025733,2.93,184.79,184.65,4.50601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788025734,4.81876232,184.74,184.65,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755788025937,4.81876232,184.74,184.65,146.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755788026635,4.81876232,184.74,184.65,141.07]
["bitfinex-derivatives","SOLF0:USTF0",1755788027032,4.81876232,184.74,184.66,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755788027627,2.93,184.76,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788027831,4.81876232,184.77,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788028336,4.81876232,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788029153,7.74876232,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788031838,7.74876232,184.77,184.69,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755788032339,7.74876232,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788032636,4.81876232,184.8,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788032838,4.81876232,184.8,184.7,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755788033237,4.81876232,184.8,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788035240,2.94,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788035943,2.94,184.76,184.67,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755788036143,2.94,184.76,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788036337,2.94,184.76,184.67,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755788036639,2.94,184.76,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788038339,4.81876232,184.74,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788038544,2.94,184.73,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788039840,4.81876232,184.77,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788040044,2.94,184.76,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788040440,4.81876232,184.71,184.63,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755788040844,4.81876232,184.71,184.62,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788041046,7.75876232,184.76,184.64,4.50601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788041246,2.94,184.76,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788041751,2.94,184.76,184.68,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755788041952,2.94,184.76,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788043050,2.94,184.73,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788044557,9.0055172,184.85,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788044558,2.94,184.76,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788045156,2.94,184.76,184.66,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755788045452,2.94,184.76,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788045656,7.75876232,184.81,184.69,4.50601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788045955,7.75876232,184.81,184.7,7.30601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788046158,7.75876232,184.81,184.7,12.72061889]
["bitfinex-derivatives","SOLF0:USTF0",1755788046555,2.94,184.81,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788046751,2.94,184.81,184.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755788047257,2.94,184.81,184.72,12.72001889]
["bitfinex-derivatives","SOLF0:USTF0",1755788047550,4.81876232,184.84,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788047753,2.94,184.85,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788047949,2.94,184.85,184.76,7.30601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788049359,2.94,184.85,184.77,4.50601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788049554,7.75876232,184.92,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788049755,2.94,184.91,184.79,7.30601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788050057,2.94,184.88,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788054163,506.75876232,185.02,184.75,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755788054164,2.94,184.85,184.75,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755788055063,2.94,184.85,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788057068,7.75876232,184.89,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788057663,7.75876232,184.89,184.77,4.50601889]
["bitfinex-derivatives","SOLF0:USTF0",1755788057864,7.75876232,184.89,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788058865,4.81876232,184.92,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788059068,2.94,184.93,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755788059369,2.94,184.93,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788059566,2.94,184.93,184.86,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755788060267,2.94,184.93,184.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755788060467,2.94,184.93,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788060860,7.75876232,184.98,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788061064,2.94,184.98,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788061268,537.94084568,185.1,184.9,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788061269,2.94,185.02,184.9,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788061469,2.94,185.02,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788061768,2.94,185.02,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788062470,2.94,185.02,184.93,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755788063265,2.94,185.02,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788063664,7.69876232,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788064069,2.88,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788064270,2.88,185.06,184.96,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755788064464,2.88,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788064672,2.88,185.06,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788064873,2.88,185.06,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788066568,2.88,185.1,184.99,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788066767,2.88,185.1,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788069073,5.75944269,185.13,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788069372,2.88,185.12,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788071072,4.81876232,185.16,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788071273,2.88,185.17,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788071572,2.88,185.17,185.02,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788071573,2.88,185.17,185.06,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755788071762,2.88,185.17,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788072676,0.94042616,185.18,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788072874,2.88,185.2,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788073077,2.88,185.2,185.08,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788073371,2.88,185.2,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788074378,2.88,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788075274,2.88,185.2,185.11,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755788076066,2.88,185.2,185.12,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755788076266,4.81876232,185.26,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788076467,2.88,185.25,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788076669,2.88,185.25,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788077276,2.88,185.25,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788078067,4.81876232,185.28,185.16,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755788078272,4.81876232,185.28,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788078479,2.88,185.27,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788078974,2.88,185.27,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788079179,0.20563,185.3,185.21,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755788079372,0.20563,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788080280,0.20563,185.3,185.22,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755788080774,0.20563,185.3,185.23,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788080979,0.20563,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788082878,0.20563,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788085484,3.08563,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788086085,3.08563,185.3,185.18,10.21926232]
["bitfinex-derivatives","SOLF0:USTF0",1755788086285,3.08563,185.3,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788087182,7.90439232,185.3,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788087585,5.02439232,185.3,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788087784,2.88,185.29,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788088395,2.88,185.29,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788089480,2.88,185.29,185.16,4.81876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788089481,2.88,185.29,185.16,145.11876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788089787,2.88,185.23,185.12,83.92334809]
["bitfinex-derivatives","SOLF0:USTF0",1755788089984,2.88,185.23,185.12,221.42334809]
["bitfinex-derivatives","SOLF0:USTF0",1755788090193,2.88,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788091787,2.88,185.23,185.13,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755788092292,2.88,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788092486,2.88,185.23,185.13,7.61876232]
["bitfinex-derivatives","SOLF0:USTF0",1755788092681,2.94,185.27,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788093495,2.94,185.27,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788093889,2.94,185.27,185.16,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755788094085,2.94,185.27,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788094689,4.81876232,185.25,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788094889,2.94,185.24,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788096091,2.94,185.24,185.14,142.8618]
["bitfinex-derivatives","SOLF0:USTF0",1755788096591,2.94,185.23,185.15,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1755788096798,2.94,185.23,185.14,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755788096993,4.81876232,185.24,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788097491,7.75876232,185.26,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788099595,7.75876232,185.26,185.15,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755788099795,7.75876232,185.26,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788100196,4.81876232,185.23,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788100392,2.94,185.22,185.12,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788100587,2.94,185.22,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788100792,2.94,185.22,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788102190,2.94,185.22,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788102395,2.94,185.22,185.13,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788102896,2.94,185.22,185.15,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755788103497,2.94,185.22,185.13,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788104402,5.88058403,185.22,185.13,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788104600,2.94058403,185.24,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788104790,2.94058403,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788105895,2.94058403,185.22,185.18,1.84983779]
["bitfinex-derivatives","SOLF0:USTF0",1755788106099,2.94,185.2,185.13,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788106291,2.94,185.17,185.14,1.85052502]
["bitfinex-derivatives","SOLF0:USTF0",1755788106493,2.94,185.17,185.15,1.85052502]
["bitfinex-derivatives","SOLF0:USTF0",1755788106799,2.94,185.17,185.16,1.85052502]
["bitfinex-derivatives","SOLF0:USTF0",1755788106999,2.94,185.17,185.1,500.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788107194,2.94,185.17,185.11,1.85335238]
["bitfinex-derivatives","SOLF0:USTF0",1755788107495,2.94,185.17,185.12,4.63335238]
["bitfinex-derivatives","SOLF0:USTF0",1755788107700,2.94058403,185.16,185.13,1.85335238]
["bitfinex-derivatives","SOLF0:USTF0",1755788107900,5.88058403,185.16,185.14,1.85335238]
["bitfinex-derivatives","SOLF0:USTF0",1755788108100,5.88058403,185.16,185.15,1.85335238]
["bitfinex-derivatives","SOLF0:USTF0",1755788109295,2.94058403,185.16,185.1,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788109500,2.94058403,185.12,185.11,1.85785755]
["bitfinex-derivatives","SOLF0:USTF0",1755788110101,5.88058403,185.12,185.05,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788110296,2.94,185.12,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788110499,2.94,185.09,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788110706,2.94,185.08,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788111202,154.05342942,185.24,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788111203,4.79791222,185.12,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788111907,2.94,185.13,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788112102,2.94,185.13,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788112502,4.79791222,185.12,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788112808,4.79791222,185.12,185.05,142.7843]
["bitfinex-derivatives","SOLF0:USTF0",1755788113108,4.79791222,185.12,185.05,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788113606,2.94,185.13,185.05,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788113806,2.94,185.13,185.06,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755788114006,2.94,185.13,185.05,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788114402,7.73791222,185.13,185.05,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788114609,7.73791222,185.13,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788115611,4.79791222,185.1,185.05,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788115811,2.94,185.08,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788116109,4.79791222,185.13,185.02,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755788116310,2.94,185.12,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788117110,2.94,185.12,184.97,9.30393111]
["bitfinex-derivatives","SOLF0:USTF0",1755788117111,4.79791222,185.04,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755788117316,4.79791222,185.04,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788117610,4.79791222,185.04,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788118313,2.94,185.03,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788118812,2.94,185.03,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788118813,4.79791222,185.01,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788119412,7.73791222,185.03,184.95,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788120510,2.94,184.99,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788120911,4.79791222,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788121113,7.73791222,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788121308,7.73791222,185.0,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788121513,7.73791222,185.0,184.95,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788121920,2.94,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788122125,7.73791222,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788124231,4.79791222,185.01,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788126636,2.83,185.03,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788126839,2.83,185.03,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788127037,4.79791222,185.01,184.95,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788127937,2.83,185.0,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788128142,4.79791222,184.98,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788128539,2.83,184.97,184.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788128744,4.79791222,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788129535,2.83,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788129736,2.83,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788130038,4.79791222,184.98,184.91,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755788130444,2.94849441,184.97,184.91,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755788130839,2.94849441,184.99,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788131039,2.94849441,184.99,184.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788131243,2.94849441,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788131641,2.94849441,184.97,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788132336,2.94849441,185.04,184.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788132337,2.94849441,184.93,184.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788133138,2.83,185.03,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788133338,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788134335,5.77849441,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788135245,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788135444,2.94849441,184.98,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755788135644,5.77849441,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788136346,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788137246,2.83,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788137539,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788137741,2.94849441,184.98,184.92,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755788137945,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788138245,5.77849441,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788138848,5.77849441,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788139048,2.94849441,184.96,184.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788139445,2.94849441,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788139648,5.77849441,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788139950,2.83,185.05,184.94,2.94849441]
["bitfinex-derivatives","SOLF0:USTF0",1755788140248,5.77849441,185.05,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788140453,5.77849441,185.05,184.96,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788140943,5.77849441,185.05,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755788141142,5.77849441,185.05,184.97,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755788141846,5.77849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788142047,2.83,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788142246,5.77849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788142438,5.77849441,185.05,184.97,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755788142948,2.94849441,185.03,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788143147,2.94849441,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788143448,2.94849441,185.01,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755788143642,2.83,185.06,184.95,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755788143847,2.94849441,185.03,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788144152,5.77849441,185.03,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788144339,2.94849441,185.01,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788144543,2.94849441,184.99,184.94,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788144755,2.94849441,184.97,184.91,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788146148,2.94849441,184.95,184.87,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788146349,2.94849441,184.95,184.87,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788146755,2.94849441,184.99,184.89,2.94849441]
["bitfinex-derivatives","SOLF0:USTF0",1755788146950,2.94849441,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788147151,5.77849441,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788147947,2.83,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788148147,2.83,185.04,184.93,2.94849441]
["bitfinex-derivatives","SOLF0:USTF0",1755788148352,5.77849441,185.04,184.94,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788149051,2.83,185.04,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788149259,2.83,185.04,184.95,5.74849441]
["bitfinex-derivatives","SOLF0:USTF0",1755788149556,2.94849441,185.05,184.96,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755788150253,5.77849441,185.07,184.97,8.35529441]
["bitfinex-derivatives","SOLF0:USTF0",1755788150556,5.77849441,185.07,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788150759,2.94849441,185.05,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788153452,5.77849441,185.07,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788153659,5.94849441,185.03,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788155761,3.0,185.02,184.95,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755788156361,3.0,185.02,184.95,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788157057,2.94849441,185.01,184.95,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788157257,2.94849441,185.03,184.95,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788158759,2.94849441,185.03,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788159359,3.0,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788159559,3.0,185.06,184.96,7.29783053]
["bitfinex-derivatives","SOLF0:USTF0",1755788159760,3.0,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788160165,3.0,185.06,184.99,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755788160362,2.94849441,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788160862,2.94849441,185.09,184.99,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755788161363,2.94849441,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788161556,3.0,185.08,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788162563,2.94849441,185.1,185.02,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755788162865,2.94849441,185.1,185.0,7.33663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788162866,3.0,185.11,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788163064,2.94849441,185.1,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788163567,3.0,185.09,185.0,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788163766,3.0,185.09,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755788164267,3.0,185.09,185.0,9.94253531]
["bitfinex-derivatives","SOLF0:USTF0",1755788164467,3.0,185.09,184.99,12.74273531]
["bitfinex-derivatives","SOLF0:USTF0",1755788164767,2.94849441,185.08,184.99,7.33663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788165164,3.0,185.07,184.98,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788165368,2.94849441,185.05,184.98,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788165560,2.94849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788165764,8.91672853,185.13,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788165765,2.94849441,185.03,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788167069,2.94849441,185.03,184.97,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755788167368,2.94849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788167667,2.94849441,185.05,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755788167867,2.94849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788168069,5.94849441,185.08,184.99,7.33663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788168271,5.94849441,185.08,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788168772,5.94849441,185.08,184.99,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755788169163,5.94849441,185.08,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788170069,3.0,185.05,184.97,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788170371,2.94849441,185.04,184.97,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788170570,2.94849441,185.04,184.96,141.77663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788171276,2.94849441,185.04,184.96,147.18353531]
["bitfinex-derivatives","SOLF0:USTF0",1755788171470,2.94849441,185.04,184.96,141.77663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788171771,3.0,185.0,184.96,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755788171970,3.0,185.0,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788172171,2.94849441,184.98,184.93,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788172370,3.0,184.97,184.93,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788172970,2.94849441,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788173275,2.94849441,185.0,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788173471,9.0055172,185.12,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788173472,2.94849441,185.02,184.94,7.33663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788173668,2.94849441,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788174070,2.94849441,185.02,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755788174270,2.94849441,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788174675,2.94849441,185.02,184.96,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755788174976,2.94849441,185.04,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788175178,2.94849441,185.04,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755788175367,3.0,185.03,184.94,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788175675,2.94849441,185.01,184.95,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788176169,3.0,185.03,184.95,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788176370,3.0,185.03,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755788176570,3.0,185.03,184.95,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788176770,3.0,185.03,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755788176969,2.94849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788177975,2.94849441,185.05,184.98,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755788178174,2.94849441,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788178675,3.0,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788178976,2.94849441,185.09,184.98,10.27512972]
["bitfinex-derivatives","SOLF0:USTF0",1755788179178,2.94849441,185.09,185.02,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755788179475,2.94849441,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788179870,3.0,185.06,184.98,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788180176,2.94849441,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788180376,2.94849441,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788180566,2.94849441,185.03,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788180771,2.94849441,185.03,184.97,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788182174,2.94849441,185.03,184.97,9.94333531]
["bitfinex-derivatives","SOLF0:USTF0",1755788182772,2.94849441,185.05,184.98,7.32663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788183176,2.97,185.12,184.99,2.94849441]
["bitfinex-derivatives","SOLF0:USTF0",1755788183377,2.94849441,185.1,185.01,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788183576,2.94849441,185.1,185.02,144.48663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788183778,5.91849441,185.12,185.02,144.48663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788184775,2.94849441,185.12,185.03,10.27512972]
["bitfinex-derivatives","SOLF0:USTF0",1755788184976,5.91849441,185.1,185.03,4.53663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788185183,2.94849441,185.08,185.02,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788186484,7.76952634,185.1,185.02,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788187685,4.79952634,185.13,185.02,144.48663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788188079,2.97,185.12,185.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755788188596,2.97,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788189689,4.79952634,185.1,185.02,7.32663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788189882,4.79952634,185.1,185.02,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755788190084,7.76952634,185.13,185.02,7.32663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788190487,7.76952634,185.13,185.02,12.73193531]
["bitfinex-derivatives","SOLF0:USTF0",1755788190684,7.76952634,185.13,185.02,7.32663531]
["bitfinex-derivatives","SOLF0:USTF0",1755788190888,7.76952634,185.13,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788191089,7.76952634,185.13,185.02,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755788191388,7.76952634,185.13,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788191593,7.76952634,185.13,185.03,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755788192398,7.76952634,185.13,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788192794,7.76952634,185.13,185.03,4.53782765]
["bitfinex-derivatives","SOLF0:USTF0",1755788193000,4.79952634,185.16,185.04,4.53782765]
["bitfinex-derivatives","SOLF0:USTF0",1755788193300,4.79952634,185.16,185.07,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755788193998,4.79952634,185.16,185.06,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755788194702,2.97,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788195001,2.97,185.15,185.05,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755788195202,2.97,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788195402,2.97,185.15,185.05,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755788196702,2.97,185.15,185.05,145.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755788197902,2.97,185.15,185.05,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755788198404,2.97,185.15,185.05,145.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755788198603,2.97,185.15,185.05,139.89]
["bitfinex-derivatives","SOLF0:USTF0",1755788199896,2.97,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788200796,0.19184,185.17,185.07,4.79952634]
["bitfinex-derivatives","SOLF0:USTF0",1755788201103,4.79952634,185.14,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788201301,4.79952634,185.14,185.07,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788201302,2.97,185.13,185.07,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788202703,4.79952634,185.11,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788203698,3.16184,185.17,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788204002,7.96136634,185.17,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788204204,7.96136634,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788204409,2.97,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788206411,5.91389534,185.13,185.05,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755788206608,5.91389534,185.13,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788206901,2.94389534,185.09,185.01,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788207104,2.94389534,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788207299,2.97,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788207499,2.94389534,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788207706,5.91389534,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788208006,5.91389534,185.11,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788208505,5.91389534,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788208903,2.94389534,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788210807,2.94389534,185.13,185.05,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755788211312,2.94389534,185.13,185.06,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755788211913,2.94389534,185.13,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788212407,2.94389534,185.13,185.05,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755788212810,2.94389534,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788215509,2.94389534,185.12,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788216813,3.13573534,185.17,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788217215,3.13573534,185.17,185.04,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788217416,3.13573534,185.17,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788217817,2.97,185.16,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788218521,2.94389534,185.15,185.06,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788218918,2.94389534,185.15,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788221515,2.97,185.16,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788222720,5.91389534,185.14,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788222919,5.91389534,185.14,185.02,5.74389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788222920,2.97,185.13,185.02,5.74389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788223121,2.97,185.13,185.04,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788223521,2.97,185.13,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788223820,2.94389534,185.1,185.04,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788224520,2.94389534,185.07,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788225422,2.94389534,185.05,184.98,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788225726,2.94389534,185.03,184.97,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788226116,5.91389534,185.03,184.97,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788226623,2.94389534,185.01,184.97,363.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788226824,2.94389534,185.01,184.94,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788230425,5.91389534,184.99,184.94,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755788230626,2.94389534,184.97,184.94,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755788230920,2.94389534,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788231724,5.91389534,184.97,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788231926,2.94389534,184.95,184.9,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788232126,5.91389534,184.95,184.9,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755788232629,2.97,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788232823,5.91389534,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788233025,5.91389534,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788233422,2.94389534,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788233620,2.94389534,184.96,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788233926,2.94389534,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788233927,2.94389534,185.02,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755788234125,2.94389534,185.02,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788234531,2.94389534,185.02,184.95,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755788235130,2.94389534,185.02,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788236132,2.94389534,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788236527,2.97,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788236727,2.94389534,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788237131,2.97,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788237334,5.91389534,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788237833,5.91389534,185.01,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755788238334,5.91389534,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788239235,2.94389534,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788239840,2.94389534,185.02,184.95,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755788240136,2.94389534,185.04,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788240336,2.97,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788241241,2.94389534,185.04,184.97,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788242139,2.97,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788246040,2.94389534,185.02,184.95,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788246640,3.02,184.99,184.95,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788246938,2.94389534,185.02,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788247142,2.94389534,185.02,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788249248,2.94389534,185.04,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788250542,3.02,185.06,184.98,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755788250543,2.94389534,185.05,184.98,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755788251247,363.18,185.11,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788251248,2.94389534,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788252946,2.94389534,185.03,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788253842,2.94389534,185.05,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788254142,2.94389534,185.05,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788254547,5.96389534,185.05,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788256650,2.94389534,185.07,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788256944,2.94389534,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788257646,2.94389534,185.09,185.01,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755788257950,2.94389534,185.11,185.02,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788258152,2.94389534,185.11,185.03,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755788258350,2.94389534,185.09,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788258542,2.94389534,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788258844,2.94389534,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788260346,5.96389534,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788260849,3.02,185.09,185.01,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755788261042,3.02,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788263057,5.96389534,185.09,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788263344,0.18933,185.12,185.01,5.74389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788263345,2.94389534,185.11,185.01,5.74389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788263545,3.20933,185.12,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788264153,3.20933,185.12,185.05,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788264542,3.20933,185.12,185.06,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755788264847,3.20933,185.12,185.05,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788265150,3.20933,185.12,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755788265151,0.18933,185.12,185.08,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755788265544,0.18933,185.12,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788265743,0.18933,185.12,185.08,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788265948,0.18933,185.12,185.08,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755788266252,0.18933,185.12,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788266453,3.20933,185.12,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788267552,0.18933,185.12,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788268549,0.18933,185.12,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788268759,0.18933,185.12,185.06,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788268760,0.18933,185.12,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788268956,0.18933,185.12,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788270454,0.18933,185.12,185.06,142.54389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788270654,0.18933,185.12,185.07,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755788270854,0.18933,185.12,185.07,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755788271050,0.18933,185.12,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788271553,0.18933,185.12,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788272054,0.18933,185.12,185.08,5.74389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788272254,0.18933,185.12,185.1,2.94389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788272450,0.18933,185.12,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788272650,0.18933,185.12,185.11,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755788272858,5.78389534,185.22,185.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755788273061,5.78389534,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788273348,5.78389534,185.22,185.13,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755788273752,2.84,185.25,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788274057,5.78389534,185.25,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788274553,5.78389534,185.25,185.16,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755788274758,2.84,185.25,185.16,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755788274957,2.94389534,185.24,185.16,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755788275156,2.94389534,185.24,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788276052,2.84,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788278159,2.94389534,185.21,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788278359,2.94389534,185.21,185.11,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1755788278561,2.94389534,185.21,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788278761,5.78389534,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788279263,5.78389534,185.23,185.14,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755788279662,5.78389534,185.23,185.15,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1755788279862,5.78389534,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788280061,2.94389534,185.25,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788280265,2.94389534,185.25,185.17,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1755788280462,2.94389534,185.25,185.16,5.73389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788280664,2.94389534,185.25,185.16,142.39389534]
["bitfinex-derivatives","SOLF0:USTF0",1755788281365,2.94389534,185.25,185.18,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755788281559,5.78389534,185.27,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788281865,2.84,185.27,185.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1755788282068,5.78389534,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788282467,2.94389534,185.25,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788282760,2.94389534,185.25,185.13,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788282761,2.84,185.24,185.13,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788282963,2.94389534,185.19,185.13,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788283369,2.94389534,185.17,185.13,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788283972,5.78389534,185.17,185.13,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788284469,2.94389534,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788284660,2.94389534,185.14,185.08,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788284858,2.94389534,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788284859,2.94389534,185.11,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788285472,2.94389534,185.13,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788285679,2.94389534,185.13,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788286083,2.84,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788286374,2.94389534,185.15,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788287382,2.94389534,185.13,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788287583,2.84,185.12,185.08,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788287984,2.94389534,185.22,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788287985,5.78389534,185.11,185.03,365.71]
["bitfinex-derivatives","SOLF0:USTF0",1755788288179,5.78389534,185.11,185.04,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788288380,2.94389534,185.09,185.03,365.71]
["bitfinex-derivatives","SOLF0:USTF0",1755788288883,2.94389534,185.09,185.03,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788289683,2.94389534,185.09,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788290390,4.79941025,185.1,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788290687,2.84,185.11,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788291489,4.79941025,185.09,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788291689,2.84,185.07,185.03,362.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788291891,2.84,185.07,185.02,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788292091,2.84,185.06,185.02,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788292791,2.84,185.05,185.02,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788292992,2.84,185.02,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788293196,4.79941025,184.97,184.89,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755788293494,4.79941025,184.97,184.89,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788294888,2.84,184.99,184.89,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788295094,7.63941025,184.99,184.89,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788295302,2.84,184.99,184.89,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788295483,7.63941025,184.99,184.89,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788295790,7.63941025,184.99,184.91,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755788295993,7.63941025,184.99,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788296191,2.84,184.99,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788296392,4.79941025,185.02,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788296785,4.79941025,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788297095,7.63941025,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788297303,7.63941025,185.03,184.94,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755788297794,2.84,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788297992,7.63941025,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788298588,7.63941025,185.07,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788298992,7.63941025,185.07,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755788299491,2.84,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788299694,2.84,185.07,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788299995,7.63941025,185.07,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788300290,2.84,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788301491,2.84,185.03,184.94,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755788301696,2.84,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788302593,4.79941025,185.06,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788303098,2.94,185.05,184.96,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755788303297,2.94,185.05,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788303994,8.68025593,185.09,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788304494,2.94,185.08,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788305198,2.94,185.08,185.01,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755788305696,7.73941025,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788305998,2.94,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788306299,2.94,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788308597,2.94,185.15,185.06,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755788308797,2.94,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788309301,2.94,185.15,185.05,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755788309799,2.94,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788310693,2.94,185.13,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788312489,0.94051512,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788312490,2.94,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788313000,2.94,185.1,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788313704,2.94,185.1,185.02,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755788314001,2.94,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788315292,2.94,185.1,185.02,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755788316000,2.94,185.1,185.01,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755788316795,2.94,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788316995,0.94051512,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788316996,2.94,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788317392,2.94,185.08,184.97,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788317597,2.94,185.08,184.98,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755788317998,2.94,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788318199,2.94,185.08,184.99,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755788318501,2.94,185.12,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788318907,2.94,185.12,185.02,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755788319103,2.94,185.12,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788319598,2.94,185.12,185.04,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755788319994,2.94,185.12,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788320501,2.94,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788320702,2.94,185.1,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755788321104,2.94,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788321309,2.94,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788322007,2.94,185.07,184.98,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788322305,2.94,185.04,184.98,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788322900,2.94,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788323097,7.73941025,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788326002,2.94,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788326501,7.73941025,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788327202,7.73941025,185.0,184.91,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755788327405,5.96823412,185.11,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788327702,2.94,185.05,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788327904,2.94,185.05,184.92,4.79941025]
["bitfinex-derivatives","SOLF0:USTF0",1755788328108,2.94,185.05,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788328404,2.94,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788328911,2.94,185.05,184.97,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755788329103,2.94,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788330501,2.94,185.05,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788332213,2.94,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788333114,4.79941025,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788333305,2.86,185.12,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788333612,2.86,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788333808,4.79941025,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788334213,2.86,185.09,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788334615,4.79941025,185.07,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788334816,2.86,185.06,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788336410,10.76764437,185.13,184.93,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788336411,2.86,185.03,184.93,366.05]
["bitfinex-derivatives","SOLF0:USTF0",1755788338516,2.86,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788339622,2.86,185.03,184.94,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755788340013,2.86,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788344323,2.86,185.03,184.94,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755788344821,2.86,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788347126,2.86,185.03,184.94,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755788348427,2.94750807,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788348822,2.94750807,185.02,184.95,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755788349423,2.94750807,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788350126,2.94750807,185.02,184.96,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755788351628,2.94750807,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788351629,2.94750807,185.02,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788351831,2.94750807,185.13,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788351832,2.86,185.07,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788352123,2.94750807,185.05,184.98,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755788352730,2.94750807,185.05,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788352931,5.80750807,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788353131,5.80750807,185.01,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788353327,2.94750807,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788354028,2.86,185.01,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788354423,2.86,185.01,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755788355135,2.94750807,184.98,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788355533,5.80750807,184.98,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788356934,2.86,184.97,184.93,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788357132,2.86,184.97,184.93,505.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755788357431,2.86,184.97,184.93,507.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755788358236,2.94750807,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788358539,5.80750807,185.0,184.93,505.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755788358738,5.80750807,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788359442,2.94750807,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788359638,5.80750807,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788361341,2.86,184.97,184.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788361741,2.94750807,184.98,184.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788361942,2.86,184.97,184.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788362439,2.86,184.95,184.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788362947,2.94750807,184.99,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788363141,2.83,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788363445,2.83,184.96,184.93,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788364639,2.83,184.96,184.93,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755788365644,2.83,184.96,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788365946,2.83,184.96,184.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788366847,2.83,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788367250,2.94750807,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788367642,2.83,184.94,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788370449,2.83,184.94,184.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788370648,2.94750807,184.95,184.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788370849,5.77750807,184.95,184.91,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788371742,2.94750807,184.95,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788371949,2.94750807,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788373452,2.94750807,184.99,184.93,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755788373945,2.94750807,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788378151,2.94750807,184.97,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788378353,5.77750807,184.97,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788378752,2.94750807,184.95,184.91,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788378953,2.94750807,184.92,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788379250,2.94750807,184.92,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788379444,5.77750807,184.92,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788380152,2.94750807,184.89,184.86,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755788380949,2.94750807,184.89,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788381450,2.83,184.96,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788381748,5.77750807,184.96,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788381948,5.77750807,184.96,184.9,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755788382253,5.77750807,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788382448,2.94750807,184.99,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755788382647,2.94750807,184.99,184.83,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1755788382648,2.83,184.94,184.82,8.85965709]
["bitfinex-derivatives","SOLF0:USTF0",1755788382853,2.94750807,184.87,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788383051,2.94750807,184.95,184.77,6.05965709]
["bitfinex-derivatives","SOLF0:USTF0",1755788383052,2.94750807,184.84,184.77,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755788383352,2.94750807,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788383553,2.94750807,184.84,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755788383752,2.94750807,184.82,184.77,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755788383953,2.94750807,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788385453,2.94750807,184.8,184.77,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755788386357,7.64362586,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788386853,4.81362586,184.79,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788389259,4.81362586,184.76,184.7,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788389659,4.81362586,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788389848,4.81362586,184.76,184.7,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788390454,4.81362586,184.83,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788390658,7.64362586,184.84,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788392053,7.64362586,184.81,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788393664,7.64362586,184.81,184.71,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788393959,7.64362586,184.81,184.71,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788395456,7.64362586,184.81,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788396055,4.81362586,184.81,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788396866,7.59362586,184.84,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788397357,7.59362586,184.89,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788397556,2.78,184.89,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788397962,2.78,184.89,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788398656,2.78,184.89,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788399663,2.78,184.86,184.78,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788400363,363.44,184.97,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788400364,4.81362586,184.9,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788400564,2.78,184.92,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788401558,4.81362586,184.9,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788401761,2.78,184.89,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788401956,2.78,184.86,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788402260,2.78,184.86,184.76,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788402658,4.81362586,184.84,184.76,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788402857,2.78,184.83,184.76,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788403154,7.59362586,184.81,184.76,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788403557,4.81362586,184.81,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788403761,2.78,184.85,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788403964,2.78,184.89,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788404663,2.78,184.89,184.78,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755788404866,2.78,184.89,184.78,7.61362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788405169,2.78,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788406060,7.59362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788406266,2.78,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788406959,2.78,184.89,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755788407158,2.78,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788407362,7.59362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788407961,4.81362586,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788408161,2.78,184.85,184.77,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788409161,2.78,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788409760,2.78,184.85,184.78,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755788410159,4.81362586,184.86,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755788410369,7.59362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788410569,4.03244895,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788410769,4.03244895,184.87,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788411068,7.59362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788411267,4.0330738,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788411569,4.0330738,184.87,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788411870,7.59362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788412070,4.03499528,184.88,184.81,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755788412269,4.03499528,184.87,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788412469,7.59362586,184.89,184.81,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755788412669,4.03576986,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788412871,4.03576986,184.87,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788413066,4.81362586,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788413271,6.81690101,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788413571,4.03690101,184.87,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788414072,4.81362586,184.86,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788414269,4.03690101,184.85,184.77,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788415163,4.03690101,184.85,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788415366,2.78,184.82,184.74,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755788415567,2.78,184.79,184.73,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1755788415763,2.78,184.79,184.73,369.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755788415964,2.78,184.79,184.73,363.68]
["bitfinex-derivatives","SOLF0:USTF0",1755788416171,4.81362586,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788416567,7.59362586,184.83,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788416773,7.59362586,184.83,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755788416971,2.78,184.83,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788417174,7.59362586,184.86,184.78,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755788417375,4.03940167,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788417578,4.03940167,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788417874,2.78,184.82,184.73,366.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788418074,2.78,184.82,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788418278,4.03833212,184.81,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788418479,2.78,184.82,184.74,142.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755788418669,4.04103535,184.81,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788418865,2.78,184.82,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788419070,4.04103716,184.81,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788419273,2.78,184.82,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788419473,4.04182117,184.81,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788419673,2.78,184.82,184.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788419980,4.81362586,184.8,184.73,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788420179,6.82277368,184.79,184.73,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788420376,2.78,184.77,184.64,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788420676,2.78,184.77,184.63,379.87]
["bitfinex-derivatives","SOLF0:USTF0",1755788420677,4.04277368,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788421180,4.04277368,184.76,184.69,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1755788421379,2.78,184.73,184.69,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788421575,4.04446718,184.72,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788421775,2.78,184.71,184.66,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755788421972,2.78,184.71,184.66,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1755788422275,2.78,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788423373,4.81362586,184.74,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788423673,4.04793411,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788423881,4.81362586,184.77,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788424179,4.04721104,184.76,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788424377,4.04721104,184.75,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788424678,4.04721104,184.74,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788424875,4.81362586,184.77,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788425080,4.05012727,184.76,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788425380,4.05011212,184.75,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788425579,2.81,184.79,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788425774,4.05044292,184.78,184.71,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788425981,4.05044292,184.77,184.71,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788426179,4.05044292,184.76,184.71,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788426383,2.81,184.79,184.71,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788426681,2.81,184.77,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788426976,4.05096223,184.76,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788427175,4.05096223,184.75,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788427377,6.86096223,184.74,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788427577,4.05096223,184.73,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788427776,4.05096223,184.72,184.71,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788427983,4.05096223,184.72,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788428287,6.86096223,184.72,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788428479,6.86096223,184.71,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788428680,2.81,184.71,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788428880,2.81,184.71,184.63,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788429080,2.81,184.71,184.64,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755788429081,4.05137735,184.7,184.64,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755788429381,6.86137735,184.69,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788429581,4.81362586,184.71,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788429881,4.04993323,184.7,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788430083,4.81362586,184.71,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788430283,4.04932095,184.7,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788430483,4.81362586,184.71,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788430682,4.04707819,184.7,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788430883,4.04707819,184.69,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788431082,7.62362586,184.71,184.64,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755788431385,7.62362586,184.68,184.63,500.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788431582,4.81362586,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788431783,4.04692649,184.67,184.61,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788431980,4.81362586,184.68,184.61,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788432181,4.04670643,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788432382,2.81,184.64,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788432683,4.04670643,184.63,184.56,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788432878,4.04670643,184.62,184.56,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788433083,2.81,184.64,184.56,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788433281,7.62362586,184.68,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788433485,4.04179008,184.67,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788433680,4.04179008,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788433982,4.04179008,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788434183,7.62362586,184.68,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788434383,6.85031785,184.67,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788434583,4.04031785,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788434785,4.04031785,184.65,184.59,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755788435086,5.75679197,184.7,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788435283,4.04024369,184.69,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788435486,4.04024369,184.68,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788435786,5.75679197,184.7,184.57,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788435787,4.81362586,184.7,184.57,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788435989,4.03736613,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788436283,2.81,184.71,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788436481,4.03529027,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788436686,2.81,184.71,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788436883,4.03544815,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788437082,2.81,184.71,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788437276,4.81362586,184.73,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788437475,2.81,184.75,184.66,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755788437689,4.0333366,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788437884,4.03303366,184.73,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788438086,2.81,184.75,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788438276,4.00322771,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788438477,2.81,184.75,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788438684,4.0026776,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788439186,4.0026776,184.74,184.66,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755788439378,2.81,184.75,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788439782,2.81,184.75,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755788439981,0.94246368,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788440185,4.00133098,184.77,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788440387,7.62362586,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788440581,4.00122445,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788440777,7.62362586,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788440992,4.00122399,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788441189,7.62362586,184.79,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755788441486,3.99964742,184.78,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755788441676,7.62362586,184.79,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755788441879,3.99876446,184.78,184.69,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755788442082,7.62362586,184.79,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755788442380,3.99801669,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788442582,7.62362586,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788443085,2.81,184.75,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788443287,2.81,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788443783,4.81362586,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788444178,4.81362586,184.7,184.6,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788444985,2.81,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788445493,4.81362586,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788445986,2.81,184.69,184.63,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755788446185,4.81362586,184.7,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788446488,7.62362586,184.73,184.62,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755788446689,3.99822971,184.72,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788446890,7.62362586,184.73,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788447091,3.99893978,184.72,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788447290,7.62362586,184.73,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788447789,7.62362586,184.73,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788448290,7.62362586,184.73,184.66,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755788448683,2.81,184.73,184.66,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755788449187,7.62362586,184.77,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788449387,3.99655606,184.76,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788449586,2.81,184.77,184.63,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788449892,7.62362586,184.8,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788450086,3.99764141,184.79,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755788450286,3.99764141,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788450485,7.62362586,184.8,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788450486,2.81,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788450693,2.81,184.76,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788451592,4.81362586,184.8,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788451792,3.99949878,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788452090,3.99949878,184.78,184.71,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755788452292,4.81362586,184.8,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788452487,4.00005816,184.79,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788452693,2.81,184.81,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788452887,3.99949468,184.8,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788453084,2.78,184.86,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788453285,4.002008,184.85,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788453486,2.78,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788453686,4.002008,184.82,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788453890,2.78,184.83,184.72,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788454090,4.00158663,184.82,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755788454287,4.00158663,184.81,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755788454493,2.78,184.83,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755788454792,4.00287821,184.82,184.73,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755788455092,4.00287821,184.81,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788455398,6.78287821,184.8,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788455598,4.81362586,184.78,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788455794,4.00410525,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788455993,4.0037398,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788456191,4.81362586,184.78,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788456398,4.00552184,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788456598,4.00533677,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788456798,4.81362586,184.75,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788457092,4.81362586,184.78,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788457297,4.00649044,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788457499,4.00649044,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788457694,2.78,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788457897,4.00754235,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788458196,2.78,184.77,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788458394,4.00991928,184.76,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788458598,4.81362586,184.81,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788458794,4.00984945,184.8,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788459098,4.00984945,184.79,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788459299,4.00984945,184.78,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788459497,4.0124907,184.77,184.72,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755788459697,4.81362586,184.81,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788459900,4.01339177,184.8,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788460198,4.01339177,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788460396,4.01339177,184.78,184.71,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788460598,9.94753442,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788460599,3.72201722,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788460797,4.01694225,184.86,184.76,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755788460996,4.01694225,184.85,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788461201,4.01694225,184.84,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788461392,3.72201722,184.87,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755788461393,4.01694225,184.83,184.76,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755788461595,2.78,184.83,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788461900,4.0113182,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788462102,2.78,184.83,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788462298,4.01194739,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788462493,4.01194739,184.81,184.71,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788462799,0.94201722,184.87,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788462800,4.81362586,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788463000,4.81362586,184.79,184.69,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788463001,2.78,184.77,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755788463202,4.01194739,184.76,184.68,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755788463402,4.01194739,184.75,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788463608,2.78,184.77,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788463898,4.01200101,184.76,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788464204,2.78,184.77,184.71,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755788464397,9.0055172,184.85,184.68,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788464398,2.78,184.81,184.68,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788464605,4.01496957,184.8,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788464902,2.78,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788465103,4.01527653,184.8,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788465397,2.78,184.84,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788465606,4.01577475,184.83,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788465803,4.01577475,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788465998,7.59362586,184.88,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788466208,4.01527469,184.87,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788466400,6.79527469,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788466597,2.78,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788466796,2.78,184.86,184.82,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755788466997,2.78,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788467297,2.78,184.86,184.82,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755788467500,2.78,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788467696,7.59362586,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788467899,4.00857542,184.85,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788468098,7.59362586,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788469103,7.59362586,184.86,184.79,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755788469313,7.59362586,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788469706,7.59362586,184.86,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755788469907,2.78,184.86,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788470204,2.78,184.86,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755788470413,4.81362586,184.89,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788470612,2.78,184.9,184.8,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788470812,2.78,184.95,184.83,4.81362586]
["bitfinex-derivatives","SOLF0:USTF0",1755788471013,2.78,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788471419,0.94159666,184.97,184.9,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755788471617,2.78,184.98,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788472215,6.72778384,184.97,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788472516,2.78,184.97,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788472718,2.78,184.97,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755788473017,2.78,184.97,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788473222,2.78,184.97,184.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1755788473419,2.78,184.95,184.81,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788474213,2.78,184.95,184.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755788474619,2.78,184.95,184.81,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788474620,2.78,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788474815,2.78,184.95,184.87,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755788475022,2.78,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788475226,2.78,184.95,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755788475624,2.78,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788476227,2.78,184.95,184.87,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755788477325,2.78,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788477520,2.78,184.93,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788477926,2.78,184.93,184.85,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755788478126,2.78,184.93,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788480623,2.78,184.93,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755788481225,2.78,184.93,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788481629,2.78,184.93,184.89,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755788481827,2.78,184.93,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788482125,2.78,184.97,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755788482331,2.78,184.97,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788485129,2.78,184.97,184.91,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755788485530,2.78,184.97,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755788486031,3.92414976,184.96,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755788486233,2.78,184.97,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788486432,2.88,184.95,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788489328,2.88,184.95,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755788489636,7.91177412,184.98,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788489833,2.88,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788490433,2.88,185.0,184.96,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755788490628,2.88,185.0,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788490926,2.88,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788491132,3.92613363,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788491432,2.88,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788491634,3.92610331,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788491835,2.88,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788492035,3.92568651,185.04,184.97,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755788492232,2.88,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788492428,2.88,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788492628,3.92651575,185.04,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788492830,2.88,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788493030,2.88,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788493735,2.88,185.05,184.99,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755788493936,2.88,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788494131,2.88,185.03,184.94,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755788495336,2.88,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788495536,3.9226113,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788495737,3.9226113,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496035,2.88,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496236,3.92234213,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496436,3.92234213,185.05,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496636,2.88,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496637,3.92282091,185.04,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788496837,2.88,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788497137,3.92243466,185.06,184.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755788497336,3.92243466,185.05,184.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755788497537,2.88,185.07,184.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755788497736,3.92211651,185.06,184.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755788497936,5.96823412,185.11,184.99,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755788497937,2.88,185.11,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788498135,3.92239042,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788498335,3.92239042,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788498637,2.88,185.11,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755788498837,3.88923833,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788499028,3.88923833,185.09,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788499232,2.88,185.11,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788499437,3.88729327,185.1,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788499636,2.88,185.13,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788499932,3.8877636,185.12,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788500137,3.8877636,185.11,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788500337,2.88,185.13,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788500538,3.88727405,185.12,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788500735,3.88727405,185.11,185.05,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755788501039,2.88,185.13,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788501242,3.88707201,185.12,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788501440,3.88707201,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788501639,2.88,185.13,185.05,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755788501950,3.88724884,185.12,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788502242,3.88724884,185.11,185.03,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755788502437,3.88724884,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788502438,6.76724884,185.1,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788502644,3.88724884,185.09,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788502840,2.88,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788503035,3.88655572,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788503238,2.88,185.07,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755788503438,3.88856981,185.06,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755788503637,2.88,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788503843,3.88857611,185.06,185.0,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755788504143,2.88,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788504442,3.89000323,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788504643,3.88990536,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788504944,3.88990536,185.04,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788505143,2.88,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788505335,3.89002198,185.06,185.0,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755788505536,2.88,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788505842,3.89085336,185.06,185.0,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755788506043,2.88,185.07,184.94,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788506237,2.88,185.01,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788506539,4.80050764,184.99,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788506747,6.76953178,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788507041,2.88,184.98,184.92,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755788507243,2.88,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788507449,3.89034169,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788507640,2.88,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788507839,3.89015869,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788508050,2.88,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788508234,3.89236578,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788508440,2.88,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788508640,7.68050764,184.96,184.88,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755788508843,7.68050764,184.96,184.88,368.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755788509844,3.895572,184.95,184.88,363.46]
["bitfinex-derivatives","SOLF0:USTF0",1755788510044,3.895572,184.94,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788510241,8.69607964,184.93,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788510447,5.96823412,185.0,184.78,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788510448,2.88,184.89,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788510646,3.895572,184.88,184.78,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755788511240,3.895572,184.88,184.8,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755788511442,3.895572,184.88,184.78,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755788513946,3.895572,184.88,184.78,371.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755788514145,3.895572,184.88,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788514447,4.80050764,184.9,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788514650,3.89641712,184.89,184.82,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755788514842,4.80050764,184.9,184.82,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755788515048,3.89640725,184.89,184.82,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755788515347,3.89640725,184.89,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788515348,4.80050764,184.9,184.81,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755788515648,3.89698698,184.89,184.81,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755788515948,4.80050764,184.9,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788516549,7.79050764,184.95,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788516752,3.89693899,184.94,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788516946,3.89693899,184.94,184.8,4.80050764]
["bitfinex-derivatives","SOLF0:USTF0",1755788516947,7.79050764,184.95,184.86,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755788517248,3.89694265,184.94,184.85,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788517450,7.79050764,184.95,184.85,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788517646,3.89677829,184.94,184.85,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788517847,7.79050764,184.95,184.85,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788518046,3.89678179,184.94,184.87,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755788518250,7.79050764,184.95,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788518946,7.79050764,184.95,184.88,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755788519348,9.0055172,185.05,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788519349,4.80050764,184.98,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788520349,4.80050764,184.98,184.91,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755788520554,7.79050764,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788520949,4.80050764,185.02,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755788521155,3.89838616,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788521358,4.80050764,185.02,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788521545,3.89795894,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788521751,4.80050764,185.02,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788522052,2.99,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788522453,3.89911057,184.97,184.88,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755788522646,2.99,184.98,184.88,141.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755788522846,3.89968121,184.97,184.88,141.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755788523055,2.99,184.98,184.88,141.7892]
["bitfinex-derivatives","SOLF0:USTF0",1755788523249,2.99,184.98,184.89,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1755788523444,2.99,184.98,184.88,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788523754,2.99,185.02,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788525754,2.99,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788526456,2.99,185.02,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755788526757,2.99,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788527455,2.99,185.02,184.94,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755788527655,2.99,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788528655,2.99,185.02,184.95,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755788529458,2.99,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788530050,2.99,185.02,184.96,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755788531560,2.99,185.01,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788532155,4.80050764,185.03,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788532156,2.99,185.02,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788532549,4.80050764,185.03,184.98,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755788532763,4.80050764,185.08,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788532958,3.89959446,185.07,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788533259,4.80050764,185.08,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755788533653,2.99,185.09,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788534258,2.99,185.09,185.02,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755788534456,2.99,185.09,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788534759,2.99,185.09,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755788535358,2.99,185.09,185.02,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755788535557,2.99,185.09,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788535963,2.99,185.09,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788536863,2.99,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788537261,2.99,185.09,185.01,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755788538059,2.99,185.09,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788538763,2.99,185.09,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788539652,2.99,185.09,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788539653,2.99,185.09,185.02,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755788540655,4.80050764,185.11,185.03,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1755788540860,2.99,185.13,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788541159,2.99,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788541761,2.99,185.11,185.02,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755788541961,2.99,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788543356,2.99,185.11,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755788543873,2.99,185.11,185.04,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755788544369,2.99,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788544960,7.79050764,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788545172,6.67784483,185.1,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788545368,4.80050764,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788545666,2.79,185.1,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755788547668,2.79,185.1,185.04,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755788548166,2.79,185.1,185.03,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755788548369,2.94453082,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788548668,2.94453082,185.09,185.04,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755788548866,2.94453082,185.12,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788549263,2.94453082,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788549460,2.94453082,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788550369,2.94453082,185.08,185.03,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755788550571,2.94453082,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788550982,2.94453082,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788550983,2.79,185.07,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788551571,2.94453082,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788552563,2.94453082,185.06,184.98,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755788552970,2.94453082,185.04,184.97,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755788553172,5.73453082,185.01,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788553370,2.94453082,184.99,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788553768,2.79,185.07,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788554077,2.94453082,185.06,184.99,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755788554469,2.94453082,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788555371,2.94453082,185.04,184.96,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755788555774,2.94453082,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788556173,2.94453082,185.04,184.96,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755788557178,2.94453082,185.04,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755788557678,2.94453082,185.04,184.96,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755788558182,2.94453082,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788558374,8.91276494,185.13,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788558578,5.73453082,185.02,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788558975,2.94453082,185.0,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788559178,2.94453082,184.98,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788559379,2.94453082,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788559579,2.79,184.97,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788559778,2.94453082,184.92,184.86,363.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788560075,2.94453082,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788561075,2.94453082,184.92,184.85,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755788561583,2.94453082,184.92,184.84,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755788562178,5.73453082,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788562381,2.79,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788563687,2.79,184.89,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755788563881,2.79,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788564186,2.79,184.89,184.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755788564583,2.79,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788564782,2.79,184.89,184.82,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755788565378,4.80920155,184.9,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788565585,13.81471875,185.02,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788565586,2.79,184.94,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788565785,2.79,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788566289,2.79,184.94,184.89,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755788566582,2.79,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788566583,4.80920155,184.97,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788566891,2.79,184.98,184.86,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788567095,2.79,184.98,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788568595,2.79,184.98,184.91,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755788568897,2.79,184.98,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788569091,2.79,184.98,184.89,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755788569298,4.80920155,184.97,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788569507,2.79,184.96,184.83,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788569692,2.79,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788571098,2.79,184.96,184.85,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755788571299,2.79,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788571498,4.80920155,184.94,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788572000,4.80920155,184.94,184.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755788572195,4.80920155,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788572392,4.80920155,184.91,184.84,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755788572595,2.79,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788572992,2.79,184.9,184.81,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755788573299,2.79,184.9,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788573500,2.79,184.9,184.81,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755788573699,2.79,184.9,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788574894,10.77743567,185.02,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788574895,2.85,184.93,184.8,7.59920155]
["bitfinex-derivatives","SOLF0:USTF0",1755788575095,2.85,184.93,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788575494,2.85,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788576601,4.80920155,185.02,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788576602,4.80920155,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788576804,2.85,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788577199,2.85,184.9,184.82,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755788578095,2.85,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788579100,2.85,184.9,184.78,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755788579903,2.85,184.9,184.79,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755788580098,2.85,184.9,184.78,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755788580296,4.80920155,184.88,184.78,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755788580498,2.85,184.87,184.78,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755788580699,2.85,184.91,184.78,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755788580896,2.85,184.91,184.8,4.80920155]
["bitfinex-derivatives","SOLF0:USTF0",1755788581196,2.85,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788581601,2.85,184.91,184.83,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755788581797,2.85,184.91,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788582195,2.85,184.91,184.84,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755788582599,2.85,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788583105,2.95017186,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788583501,2.95017186,184.92,184.86,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1755788584000,2.85,184.94,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788584001,5.80017186,184.94,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788584403,7.65525219,184.98,184.84,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788584706,2.85,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788584899,2.85,185.02,184.93,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755788585205,2.85,185.02,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788585807,4.80525219,185.06,184.93,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788586100,2.85,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788587006,2.85,185.07,184.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755788587208,2.85,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788587403,2.85,185.05,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788588007,2.85,185.05,184.9,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788588008,2.85,185.02,184.91,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755788588210,4.80525219,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788588405,2.85,184.99,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788589807,2.85,184.96,184.89,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1755788590008,2.85,184.96,184.86,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755788590208,2.85,184.96,184.87,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755788590413,4.80525219,184.94,184.86,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755788591313,2.85,184.93,184.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788591510,2.85,184.9,184.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788592607,4.80525219,184.88,184.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788593011,2.85,184.84,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788593312,4.80525219,184.82,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788593513,4.80525219,184.82,184.73,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788593708,2.85,184.78,184.68,366.21]
["bitfinex-derivatives","SOLF0:USTF0",1755788593908,2.85,184.78,184.68,502.35]
["bitfinex-derivatives","SOLF0:USTF0",1755788594408,4.80525219,184.77,184.68,502.35]
["bitfinex-derivatives","SOLF0:USTF0",1755788594608,4.80525219,184.77,184.68,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755788595314,4.80525219,184.77,184.68,144.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755788595508,4.80525219,184.77,184.68,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755788596711,145.1655172,184.9,184.56,0.94259131]
["bitfinex-derivatives","SOLF0:USTF0",1755788596712,7.65525219,184.69,184.56,0.94259131]
["bitfinex-derivatives","SOLF0:USTF0",1755788596924,4.80525219,184.66,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788597112,4.80525219,184.63,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788597616,7.65525219,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788597806,4.80525219,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788599014,4.80525219,184.61,184.52,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755788599214,4.80525219,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788599917,4.80525219,184.58,184.5,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788600313,4.80525219,184.58,184.5,141.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755788600715,4.80525219,184.58,184.5,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788601414,4.80525219,184.58,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755788601815,4.80525219,184.58,184.5,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788602516,2.85,184.59,184.5,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788602815,4.80525219,184.58,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788603412,4.80525219,184.6,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788603717,4.80525219,184.62,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788605415,4.80525219,184.62,184.54,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755788605616,3.06,184.66,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788605915,4.80525219,184.63,184.51,7.60525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788606113,4.80525219,184.63,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788606914,4.80525219,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788607116,3.06,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788607415,4.80525219,184.6,184.5,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788608018,4.80525219,184.6,184.5,144.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755788608419,4.80525219,184.6,184.5,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788608620,3.06,184.62,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788609119,3.06,184.62,184.53,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755788609319,3.06,184.62,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788610116,4.80525219,184.6,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788610316,3.06,184.62,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788610317,7.86525219,184.62,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788611620,7.86525219,184.62,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755788611825,4.80525219,184.65,184.52,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788612026,3.06,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788612220,3.06,184.64,184.54,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755788612615,4.80525219,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788612818,3.06,184.61,184.51,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755788613317,3.06,184.66,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788613625,4.80525219,184.64,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788613822,4.80525219,184.64,184.55,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755788614229,4.80525219,184.64,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788615027,3.06,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788615419,3.06,184.66,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788615720,7.86525219,184.7,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788615921,7.86525219,184.7,184.58,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755788616225,4.80525219,184.67,184.58,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755788616416,3.06,184.66,184.52,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788616615,4.80525219,184.64,184.53,144.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755788616822,4.80525219,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788617222,4.80525219,184.61,184.51,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788617418,4.80525219,184.69,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788617419,4.80525219,184.58,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788618323,3.06,184.57,184.47,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788618527,4.80525219,184.55,184.47,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788618920,4.80525219,184.55,184.47,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788619120,4.80525219,184.54,184.47,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788620423,7.86525219,184.54,184.47,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788620618,7.86525219,184.54,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788620619,4.80525219,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788620825,4.80525219,184.52,184.41,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755788622021,3.06,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788622226,4.80525219,184.49,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788622629,3.06,184.48,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788622831,4.80525219,184.47,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788623931,4.80525219,184.47,184.37,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1755788624332,3.06,184.48,184.37,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1755788624627,4.80525219,184.5,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788625526,4.80525219,184.47,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788625722,3.06,184.49,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788626035,7.86525219,184.52,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788626532,7.86525219,184.52,184.42,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755788626830,7.86525219,184.52,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788627229,7.86525219,184.52,184.41,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755788627425,7.86525219,184.52,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788628130,4.80525219,184.58,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788628131,3.06,184.57,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788628331,3.06,184.55,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788628731,4.80525219,184.53,184.42,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788629029,3.06,184.52,184.42,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788629434,3.06,184.52,184.41,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788629631,4.80525219,184.51,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788629930,4.80525219,184.48,184.38,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788630332,3.06,184.47,184.37,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788630531,4.80525219,184.45,184.37,503.96]
["bitfinex-derivatives","SOLF0:USTF0",1755788631532,4.80525219,184.45,184.37,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788632939,4.80525219,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788633935,4.80525219,184.45,184.35,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788634243,4.80525219,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788635944,2.94,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788638848,2.94,184.44,184.35,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788639455,2.94,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788639646,4.80525219,184.39,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788640951,4.80525219,184.44,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788641147,4.80525219,184.44,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755788641356,2.94,184.46,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788641551,3.83541432,184.45,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788641753,2.94,184.46,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788642254,7.74525219,184.44,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788642642,7.74525219,184.44,184.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788642643,6.77655541,184.43,184.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788642843,4.80525219,184.41,184.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788643050,7.74525219,184.41,184.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788643250,4.80525219,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788643451,4.80525219,184.44,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788643653,2.94,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788643848,2.94,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788644052,4.80525219,184.41,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788644252,4.80525219,184.38,184.27,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1755788644446,2.94,184.37,184.27,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1755788644648,4.80525219,184.38,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788644848,4.80525219,184.4,184.28,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755788645054,4.80525219,184.4,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788645357,4.80525219,184.37,184.27,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788645652,4.80525219,184.34,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788646850,2.94,184.36,184.27,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755788647150,2.94,184.36,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788647847,4.80525219,184.34,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788648053,2.94,184.33,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788648348,21.07525219,184.47,184.17,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755788648349,2.94,184.3,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788648554,4.80525219,184.31,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788649250,4.80525219,184.47,184.19,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755788649251,2.94,184.5,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788649456,2.94,184.46,184.33,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788649751,2.94,184.46,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788650653,2.94,184.46,184.34,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755788650853,4.80525219,184.45,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788651653,2.94,184.41,184.3,146.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755788651961,2.94,184.41,184.3,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788652150,2.94,184.41,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788652354,2.94,184.45,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788652649,4.80525219,184.43,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788652856,4.80525219,184.4,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788653053,2.94,184.39,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788653253,4.80525219,184.41,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788653455,370.40823412,184.57,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788653456,2.94,184.43,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788653651,2.94,184.43,184.33,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755788653853,2.94,184.43,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788654059,4.80525219,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788654359,2.94,184.4,184.29,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788654749,2.94,184.4,184.29,144.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755788654951,2.94,184.4,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788654952,4.80525219,184.39,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788655460,2.94,184.4,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788655755,2.94,184.4,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788656457,2.94,184.4,184.3,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755788656759,2.94,184.4,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788656963,4.80525219,184.38,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788657559,4.80525219,184.38,184.29,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755788657755,2.94,184.4,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788657963,2.94,184.4,184.32,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755788658155,2.94,184.4,184.32,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755788658559,4.80525219,184.41,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755788658858,4.80525219,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788659260,2.94,184.4,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788659469,2.94,184.4,184.27,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755788659664,2.94,184.4,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788660264,4.80525219,184.38,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788660464,4.80525219,184.38,184.28,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755788660963,4.80525219,184.38,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788661164,2.94,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788661856,4.80525219,184.38,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788662267,4.80525219,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788662664,3.02,184.34,184.24,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788662860,3.02,184.34,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788663057,3.02,184.34,184.24,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788663764,4.80525219,184.32,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788663958,3.02,184.31,184.2,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788664465,3.02,184.31,184.21,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788665059,3.02,184.31,184.21,9.88350851]
["bitfinex-derivatives","SOLF0:USTF0",1755788665262,3.02,184.31,184.21,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788665459,4.80525219,184.32,184.22,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788665666,4.80525219,184.32,184.23,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788665869,7.82525219,184.32,184.21,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788666058,7.82525219,184.32,184.21,12.69350851]
["bitfinex-derivatives","SOLF0:USTF0",1755788666466,7.82525219,184.32,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788666865,4.80525219,184.29,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788667167,4.80525219,184.32,184.21,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788667371,4.80525219,184.32,184.22,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788667566,3.02,184.35,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755788668271,4.80525219,184.37,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788668572,3.02,184.39,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788668768,3.02,184.39,184.28,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788669276,7.82525219,184.43,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788669463,7.82525219,184.43,184.29,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788669874,7.82525219,184.43,184.32,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755788670470,4.80525219,184.37,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788672572,4.80525219,184.37,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755788672767,7.82525219,184.39,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755788672963,4.80525219,184.42,184.34,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755788673368,4.80525219,184.42,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788673568,4.80525219,184.42,184.34,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755788673773,4.80525219,184.42,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788673976,4.80525219,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788674176,7.82525219,184.48,184.37,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788674671,7.82525219,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788675073,7.82525219,184.48,184.38,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755788675268,7.82525219,184.48,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788675478,7.82525219,184.45,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788675974,7.82525219,184.45,184.33,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788676170,4.80525219,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788676773,4.80525219,184.36,184.29,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788677678,4.80525219,184.37,184.29,371.84450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788677878,4.80525219,184.37,184.29,377.27110851]
["bitfinex-derivatives","SOLF0:USTF0",1755788678071,4.80525219,184.37,184.29,372.8166]
["bitfinex-derivatives","SOLF0:USTF0",1755788678378,4.80525219,184.37,184.29,371.84450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788678576,4.80525219,184.37,184.29,367.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788678773,4.80525219,184.37,184.28,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788678977,4.80525219,184.34,184.27,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788679677,4.80525219,184.34,184.26,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788680974,4.80525219,184.34,184.25,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788681174,4.80525219,184.34,184.25,9.88240851]
["bitfinex-derivatives","SOLF0:USTF0",1755788681874,4.80525219,184.33,184.25,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788682277,4.80525219,184.33,184.25,9.88220851]
["bitfinex-derivatives","SOLF0:USTF0",1755788682578,4.80525219,184.33,184.26,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788683173,3.02,184.32,184.25,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788683573,3.02,184.29,184.24,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788684571,4.80525219,184.3,184.24,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788684879,3.02,184.27,184.21,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788685978,3.02,184.27,184.22,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788686377,7.82525219,184.3,184.22,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788686971,4.80525219,184.27,184.22,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788687177,4.80525219,184.27,184.21,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788687178,3.02,184.26,184.21,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788687783,4.80525219,184.27,184.2,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788687974,3.02,184.24,184.2,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788688178,4.80525219,184.27,184.19,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788688381,4.80525219,184.36,184.17,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788688382,3.02,184.22,184.17,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788688686,3.02,184.22,184.16,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788689087,3.02,184.22,184.14,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755788689088,4.80525219,184.21,184.14,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788689287,4.80525219,184.21,184.13,4.45450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788689486,4.80525219,184.21,184.13,9.88590851]
["bitfinex-derivatives","SOLF0:USTF0",1755788689684,4.80525219,184.21,184.12,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788690487,4.80525219,184.21,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788690788,4.80525219,184.18,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788690988,4.80525219,184.18,184.1,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788691385,3.02,184.17,184.08,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788691682,3.02,184.17,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788691890,4.80525219,184.15,184.08,7.26450851]
["bitfinex-derivatives","SOLF0:USTF0",1755788692189,4.80525219,184.15,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788692391,4.80525219,184.12,184.07,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755788692591,3.02,184.12,184.02,9.88920851]
["bitfinex-derivatives","SOLF0:USTF0",1755788692790,7.82525219,184.12,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788693082,7.82525219,184.12,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755788693384,4.80525219,184.14,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788693684,4.80525219,184.14,184.06,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755788694290,4.80525219,184.11,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788694682,4.80525219,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788695790,4.80525219,184.08,184.0,370.075]
["bitfinex-derivatives","SOLF0:USTF0",1755788695990,4.80525219,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788696393,4.80525219,184.08,184.01,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755788696592,4.80525219,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788697287,4.80525219,184.08,184.0,370.075]
["bitfinex-derivatives","SOLF0:USTF0",1755788697486,4.80525219,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788698188,4.80525219,184.08,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755788698789,4.80525219,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788699292,4.80525219,184.11,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788699687,4.80525219,184.14,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788699892,2.98,184.13,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788700395,2.98,184.13,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788700396,0.94557509,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788700586,7.78525219,184.17,184.08,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788701094,7.78525219,184.14,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788701388,4.80525219,184.25,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788701389,4.80525219,184.17,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788701892,2.98,184.13,184.0,365.58552371]
["bitfinex-derivatives","SOLF0:USTF0",1755788702195,4.80525219,184.13,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788702692,4.80525219,184.12,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788702888,4.80525219,184.12,184.03,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755788703392,2.98,184.11,184.03,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755788703990,7.78525219,184.15,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788704694,5.75076305,184.18,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788705086,4.80525219,184.15,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788705287,2.98,184.14,184.05,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755788705493,4.80525219,184.12,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788705786,4.80525219,184.12,184.04,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788706391,2.98,184.14,184.04,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788706598,2.98,184.14,184.07,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755788706797,2.98,184.14,184.04,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788706998,2.98,184.14,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788707394,4.80525219,184.17,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788707590,2.98,184.18,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788707794,4.80525219,184.21,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788708296,2.98,184.17,184.08,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755788708491,2.98,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788708692,4.80525219,184.15,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788708892,2.98,184.14,184.04,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788709292,4.80525219,184.12,184.04,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755788709491,4.80525219,184.12,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788710295,2.98,184.11,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788710694,4.80525219,184.09,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788710899,4.80525219,184.09,184.01,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755788711303,2.98,184.08,184.0,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788711600,2.98,184.08,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788711791,2.98,184.08,183.9,898.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788711792,2.98,184.08,183.9,369.48260558]
["bitfinex-derivatives","SOLF0:USTF0",1755788712000,4.80525219,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788712303,2.98,183.99,183.86,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788712499,4.80525219,183.95,183.86,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788712704,2.98,183.95,183.86,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788712996,364.98,184.1,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788712997,4.80525219,183.97,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788713596,2.98,184.0,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788713798,4.80525219,183.96,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788714201,2.98,184.0,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788714402,4.80525219,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788714598,4.80525219,183.95,183.86,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788714797,4.80525219,183.92,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788714996,4.80525219,183.92,183.8,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788715197,2.98,183.94,183.8,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755788715399,2.98,183.94,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788715598,4.80525219,183.92,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788715799,4.80525219,183.89,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788716706,4.80525219,183.91,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788716910,4.80525219,183.96,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788717104,4.80525219,183.96,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755788717405,364.98,184.1,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755788717406,2.98,184.02,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788717597,2.98,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788717795,4.80525219,183.97,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788717999,4.80525219,183.94,183.86,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755788718200,4.80525219,183.94,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788718403,4.80525219,183.91,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788718806,4.80525219,183.91,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788719107,2.98,183.95,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788719407,4.80525219,183.96,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788719604,4.80525219,183.99,183.87,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788719803,2.98,184.0,183.93,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755788720009,4.80525219,184.03,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788720307,4.80525219,184.03,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755788720504,2.98,184.04,183.95,0.03418634]
["bitfinex-derivatives","SOLF0:USTF0",1755788720810,4.80525219,184.06,183.98,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755788721009,4.80525219,184.06,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788721208,4.80525219,184.03,183.95,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788721404,4.80525219,184.0,183.95,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788721607,4.80525219,183.97,183.82,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788721803,4.80525219,183.97,183.83,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755788722009,4.80525219,183.99,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788722408,4.80525219,183.96,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788723011,4.80525219,183.93,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788723413,2.77,183.96,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788723605,4.80525219,183.97,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788723808,2.77,184.01,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788724015,4.80525219,183.99,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788724215,4.80525219,183.99,183.91,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755788724418,4.80525219,183.99,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788725316,2.77,183.98,183.91,0.03422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788725514,4.80525219,183.96,183.91,0.03422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788725719,7.57525219,183.96,183.91,0.03422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788726118,2.77,183.94,183.91,0.03422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788726316,4.80525219,183.96,183.91,0.03422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788726511,7.57525219,183.99,183.91,2.85422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788726714,7.57525219,183.99,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755788726909,4.80525219,184.02,183.91,2.85422871]
["bitfinex-derivatives","SOLF0:USTF0",1755788727219,2.77,184.04,183.91,7.6594809]
["bitfinex-derivatives","SOLF0:USTF0",1755788727418,2.77,184.04,183.91,7.62525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788727620,4.80525219,184.06,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788727821,2.77,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788728222,2.77,184.08,183.97,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755788728421,2.77,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788728722,4.80525219,184.07,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788728923,7.57525219,184.04,183.93,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788729719,4.80525219,184.01,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788729921,4.80525219,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788730424,4.80525219,183.98,183.86,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755788730626,4.80525219,183.98,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788731522,4.80525219,183.95,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788731719,4.80525219,183.95,183.8,370.71283126]
["bitfinex-derivatives","SOLF0:USTF0",1755788732022,2.77,183.94,183.84,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755788732220,4.80525219,183.92,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788732419,4.80525219,183.95,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788732622,4.80525219,183.95,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755788732822,4.80525219,183.95,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788734022,2.77,183.94,183.83,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755788734325,4.80525219,183.89,183.8,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788735920,4.80525219,183.89,183.71,22.21934469]
["bitfinex-derivatives","SOLF0:USTF0",1755788735921,4.80525219,183.83,183.72,4.48648476]
["bitfinex-derivatives","SOLF0:USTF0",1755788736120,4.80525219,183.83,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788736720,4.80525219,183.83,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755788736920,4.80525219,183.83,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788737325,2.77,183.85,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788738128,2.77,183.85,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755788738331,2.77,183.85,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788738525,4.80525219,183.86,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788739231,2.77,183.88,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788739423,7.57525219,183.88,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788739629,2.77,183.88,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788739828,2.77,183.88,183.81,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755788740027,4.80525219,183.89,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788740434,4.80525219,183.89,183.79,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788740733,4.80525219,183.89,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788740936,4.80525219,183.89,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755788741327,4.80525219,183.89,183.78,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788741633,4.80525219,183.89,183.78,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788741831,2.77,183.88,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788742231,2.77,183.88,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755788742628,2.77,183.88,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788742834,2.77,183.88,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755788743034,2.77,183.88,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788743235,2.77,183.88,183.78,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755788743636,2.77,183.88,183.76,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788743832,4.80525219,183.86,183.76,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788745037,2.77,183.88,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788747330,2.77,183.85,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788747530,2.77,183.85,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788747735,2.77,183.85,183.74,148.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755788747939,2.77,183.85,183.74,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788748338,2.77,183.85,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755788748636,2.77,183.85,183.74,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788749041,4.80525219,183.83,183.74,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788749244,2.77,183.82,183.69,366.2670934]
["bitfinex-derivatives","SOLF0:USTF0",1755788749444,5.96823412,183.99,183.63,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755788749445,2.77,183.78,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788749744,4.80525219,183.74,183.63,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788749935,2.77,183.73,183.63,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755788751544,2.77,183.7,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788751740,4.80525219,183.69,183.58,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788752740,4.80525219,183.69,183.57,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755788752741,4.80525219,183.66,183.57,365.5]
["bitfinex-derivatives","SOLF0:USTF0",1755788752943,4.80525219,183.66,183.55,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788753341,4.80525219,183.65,183.55,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788753541,7.66525219,183.65,183.55,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788753736,7.66525219,183.65,183.51,147.71]
["bitfinex-derivatives","SOLF0:USTF0",1755788754239,2.86,183.65,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788754441,2.86,183.65,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788755543,4.80525219,183.63,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788755842,7.66525219,183.63,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788756944,2.86,183.62,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788757138,4.80525219,183.6,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788757441,2.86,183.59,183.56,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1755788757646,2.86,183.59,183.49,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788757844,2.86,183.59,183.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755788758042,2.86,183.56,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788758245,2.86,183.56,183.39,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1755788758246,2.86,183.56,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788758439,2.86,183.56,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755788758644,2.86,183.56,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788758843,2.86,183.56,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755788759138,2.86,183.56,183.43,147.39]
["bitfinex-derivatives","SOLF0:USTF0",1755788759543,2.86,183.56,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788759744,4.80525219,183.59,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788759944,4.80525219,183.6,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788760543,2.86,183.61,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788760748,2.86,183.61,183.51,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1755788760945,4.80525219,183.58,183.51,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1755788761146,2.86,183.57,183.51,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1755788762650,7.66525219,183.63,183.51,0.0344959]
["bitfinex-derivatives","SOLF0:USTF0",1755788763050,7.66525219,183.63,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755788763252,7.66525219,183.63,183.48,7.63525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788763553,7.66525219,183.63,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755788763750,7.66525219,183.63,183.48,7.63525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788764050,7.66525219,183.63,183.53,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755788764344,7.66525219,183.63,183.51,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788764651,7.66525219,183.63,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755788765450,3.8080868,183.68,183.54,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788765653,2.86,183.68,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788766348,0.94793185,183.71,183.48,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788766349,0.94793185,183.71,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788766540,2.86,183.71,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788766751,2.86,183.68,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788766949,8.61305495,183.72,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755788767149,3.80780276,183.72,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788767343,2.86,183.72,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788767852,2.86,183.76,183.66,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788768048,2.86,183.76,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788768249,4.80525219,183.79,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788768443,2.86,183.8,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788768751,2.86,183.84,183.72,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788768949,2.86,183.84,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788769547,4.80525219,183.82,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788769842,4.80525219,183.82,183.66,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788769843,2.86,183.81,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755788770150,2.86,183.81,183.7,4.80525219]
["bitfinex-derivatives","SOLF0:USTF0",1755788770348,0.9470032,183.9,183.67,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788770349,2.86,183.85,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788770647,2.86,183.85,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788771648,2.86,183.85,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788771854,8.00675993,183.83,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788772053,2.86,183.82,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788772849,2.86,183.82,183.66,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788773055,2.86,183.82,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788773255,2.86,183.82,183.67,8.00675993]
["bitfinex-derivatives","SOLF0:USTF0",1755788773455,2.86,183.82,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788774060,2.86,183.8,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788774963,2.86,183.8,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755788775160,2.86,183.8,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788775660,2.86,183.77,183.66,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788776865,2.86,183.77,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788777065,2.86,183.81,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755788777465,2.86,183.81,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788779761,2.86,183.81,183.72,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755788779965,2.86,183.81,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788780464,2.86,183.78,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788780859,2.86,183.78,183.66,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788781260,2.86,183.78,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755788781469,2.86,183.78,183.66,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788782465,2.86,183.78,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755788782661,2.86,183.78,183.66,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1755788783264,8.00675993,183.81,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788783572,3.07,183.82,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788783962,3.07,183.8,183.68,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755788784668,3.07,183.8,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788785270,11.07675993,183.8,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788785472,11.07675993,183.8,183.68,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755788785671,3.07,183.8,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755788785972,3.07,183.8,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788787668,3.07,183.8,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755788787877,3.07,183.85,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788788075,3.07,183.85,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788788276,3.07,183.85,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788789171,3.07,183.85,183.77,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755788789377,3.07,183.85,183.75,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755788789569,3.07,183.89,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788789973,8.00675993,183.91,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788790173,3.07,183.93,183.78,8.00675993]
["bitfinex-derivatives","SOLF0:USTF0",1755788790380,143.94,184.03,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788790381,3.07,183.96,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788790573,3.07,183.96,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788790772,0.94648807,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788791173,7.92892266,184.0,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788791977,7.92892266,184.0,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788792668,7.92892266,184.0,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788793075,7.92892266,184.0,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788793275,4.85892266,183.97,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788793475,4.85892266,183.97,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755788793878,4.85892266,183.97,183.85,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788794078,4.85892266,183.97,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755788794277,4.85892266,183.97,183.85,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788794479,4.85892266,183.97,183.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788795878,3.07,183.96,183.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788796081,4.85892266,183.94,183.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788796681,4.85892266,183.94,183.85,152.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755788796882,4.85892266,183.94,183.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788797083,3.07,183.96,183.85,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788797487,3.07,183.96,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788797784,4.85892266,184.0,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788798385,3.07,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788799281,3.07,183.99,183.89,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1755788799490,3.07,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788800984,5.80519197,184.03,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788800985,3.07,183.96,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788801887,4.85892266,183.91,183.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788802087,3.07,184.02,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788802288,4.85892266,183.96,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788802487,4.85892266,183.96,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788803083,3.07,183.95,183.8,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788803290,3.07,183.95,183.83,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788803482,3.07,183.95,183.83,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755788803688,3.07,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788803689,4.85892266,183.93,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788804087,7.92892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788804787,4.85892266,183.92,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788805192,7.92892266,183.92,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788805792,7.92892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788806185,7.92892266,183.95,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755788806382,7.92892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788806888,4.85892266,183.92,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788807193,7.92892266,183.92,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788808289,4.85892266,183.89,183.79,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788808489,4.85892266,183.89,183.8,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755788808490,7.92892266,183.89,183.8,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755788808994,7.92892266,183.89,183.79,371.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755788809390,7.92892266,183.89,183.79,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1755788809795,7.92892266,183.89,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788810095,4.85892266,183.89,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788810395,3.07,183.88,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788810699,3.07,183.88,183.8,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755788810896,4.85892266,183.89,183.83,0.03430927]
["bitfinex-derivatives","SOLF0:USTF0",1755788811092,3.07,183.85,183.83,0.03430927]
["bitfinex-derivatives","SOLF0:USTF0",1755788811492,3.07,183.84,183.83,0.03430927]
["bitfinex-derivatives","SOLF0:USTF0",1755788811893,3.07,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788812089,7.92892266,183.82,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788812501,3.07,183.81,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788812897,3.0,183.82,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788813202,3.0,183.8,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788814293,4.85892266,183.82,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788814599,3.0,183.78,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788817197,4.85892266,183.8,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788817697,4.85892266,183.82,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788817901,3.0,183.81,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788818207,3.0,183.8,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788820096,4.85892266,183.82,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788820295,4.85892266,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788820497,3.0,183.87,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788820498,4.85892266,183.87,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788821197,7.85892266,183.9,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788821397,4.85892266,183.9,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755788821604,3.0,183.94,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788822098,4.85892266,183.93,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788822796,4.85892266,183.9,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788823399,4.85892266,183.9,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755788823603,3.0,183.92,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788823604,4.85892266,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788824600,4.85892266,183.87,183.8,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755788824810,4.85892266,183.9,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788825009,4.85892266,183.93,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788825303,4.85892266,183.93,183.79,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788825304,4.85892266,183.93,183.84,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755788825606,4.85892266,183.93,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788825793,4.85892266,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788826705,4.85892266,183.87,183.77,9.16865]
["bitfinex-derivatives","SOLF0:USTF0",1755788827102,4.85892266,183.87,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755788827306,4.85892266,183.9,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788827804,7.85892266,183.9,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788828702,0.03451054,183.86,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788829303,0.03451054,183.86,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755788829503,0.03451054,183.86,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788829902,0.03451054,183.86,183.8,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755788830398,0.03451054,183.86,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788830801,0.03451054,183.86,183.8,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755788831000,0.03451054,183.86,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788831400,0.03451054,183.86,183.82,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755788831601,0.03451054,183.86,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788831903,0.03451054,183.86,183.82,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788832101,0.03451054,183.86,183.85,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755788833411,4.85892266,183.97,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755788833607,4.85892266,183.97,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788833812,3.0,183.99,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755788834008,3.0,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788834213,3.94626931,184.03,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788834403,3.0,184.03,183.91,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755788834605,3.0,184.03,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788834813,3.0,184.0,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788835016,4.85892266,183.98,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755788835404,4.85892266,183.98,183.84,147.45892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788835405,4.85892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788835810,3.0,183.97,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788836009,3.0,183.97,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755788836213,3.0,183.97,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788836909,4.85892266,183.95,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788837106,4.85892266,183.95,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788837311,4.85892266,183.95,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755788837512,3.0,183.97,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755788837707,4.85892266,183.95,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755788837905,3.0,183.97,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788838105,4.85892266,183.95,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788838505,4.85892266,183.95,183.86,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755788838715,4.85892266,183.95,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788839112,3.0,183.94,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788839314,4.85892266,183.92,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788839709,3.0,183.91,183.82,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1755788840117,7.85892266,183.91,183.86,0.03446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788840311,3.0,183.9,183.86,0.03446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788840817,4.85892266,183.91,183.86,2.85446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788841322,4.85892266,183.94,183.86,8.29366655]
["bitfinex-derivatives","SOLF0:USTF0",1755788841521,4.85892266,183.94,183.86,2.85446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788842417,4.85892266,183.94,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755788842617,3.0,183.95,183.86,2.85446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788843620,3.0,183.95,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755788843821,3.0,183.95,183.86,2.85446655]
["bitfinex-derivatives","SOLF0:USTF0",1755788844114,4.85892266,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788844321,3.06,184.0,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788844520,3.06,184.0,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755788844822,4.85892266,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788845315,4.85892266,183.96,183.86,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755788846121,4.85892266,183.96,183.89,0.03452092]
["bitfinex-derivatives","SOLF0:USTF0",1755788846915,4.85892266,183.93,183.89,0.03452092]
["bitfinex-derivatives","SOLF0:USTF0",1755788847115,3.06,183.92,183.89,0.03452092]
["bitfinex-derivatives","SOLF0:USTF0",1755788847324,3.06,183.92,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788847522,3.06,183.92,183.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788847523,4.85892266,183.9,183.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788847723,4.85892266,183.9,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755788847921,7.91892266,183.92,183.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755788848521,4.85892266,183.94,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788849019,4.85892266,183.91,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788849421,4.85892266,183.94,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788849616,4.85892266,183.96,183.89,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755788849916,3.06,183.98,183.92,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755788850119,3.06,183.98,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788850521,4.85892266,183.99,183.93,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755788851025,4.85892266,183.99,183.93,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755788851219,7.91892266,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788851523,3.06,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788852228,4.85892266,184.06,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788852421,7.91892266,184.07,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788852622,3.06,184.07,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788852830,4.85892266,184.11,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788853022,3.06,184.12,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788853222,4.85892266,184.11,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788854228,3.06,184.12,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788854534,4.85892266,184.11,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788854736,3.06,184.1,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755788854924,7.91892266,184.1,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788855125,3.06,184.1,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788855328,4.85892266,184.09,184.03,0.03430461]
["bitfinex-derivatives","SOLF0:USTF0",1755788855529,3.06,184.07,184.03,0.03430461]
["bitfinex-derivatives","SOLF0:USTF0",1755788855721,3.06,184.08,184.03,0.03430461]
["bitfinex-derivatives","SOLF0:USTF0",1755788856032,3.06,184.04,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788856332,4.85892266,184.02,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788856526,3.06,184.04,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788857230,4.85892266,184.02,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788857625,4.85892266,184.02,183.94,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755788857826,4.85892266,184.02,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788858027,3.06,184.04,183.93,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1755788858634,4.85892266,184.07,183.99,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755788858832,3.06,184.08,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788860133,0.94587065,184.13,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788860342,7.91892266,184.12,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755788860730,7.91892266,184.12,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788860926,7.91892266,184.12,184.04,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755788861136,3.06,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788861336,3.06,184.15,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755788861534,7.91892266,184.15,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788861933,7.91892266,184.15,184.08,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755788862135,3.06,184.15,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788862337,3.06,184.19,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788862536,3.06,184.19,184.07,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788862736,4.85892266,184.18,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788863033,3.06,184.14,184.05,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788863240,7.91892266,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788863428,3.06,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788863936,4.85892266,184.17,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788864131,3.06,184.16,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788864331,3.06,184.13,184.01,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1755788864838,4.85892266,184.11,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788865432,3.06,184.13,184.05,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755788865632,3.06,184.13,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788866133,4.85892266,184.12,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788866642,3.06,184.11,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788866845,3.06,184.08,183.96,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1755788867339,3.06,184.08,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788867739,3.06,184.08,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755788867937,3.06,184.08,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788868735,3.06,184.08,183.99,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755788868930,4.85892266,184.06,183.96,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788869132,3.06,184.05,183.96,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788869642,4.85892266,184.03,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788870135,3.06,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788870341,3.06,184.02,183.93,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755788870538,3.06,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788870742,4.85892266,184.03,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788870941,4.85892266,184.05,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788871333,4.85892266,184.05,183.96,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755788871533,4.85892266,184.05,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788871932,4.85892266,184.02,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755788872137,4.85892266,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788872930,2.86,184.01,183.88,7.66892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788873241,4.85892266,183.99,183.88,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1755788873638,4.85892266,183.99,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755788874036,4.85892266,183.99,183.88,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1755788874538,2.86,184.01,183.88,149.98892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788874735,2.86,184.01,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788875441,2.86,184.01,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755788875639,2.86,184.01,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788875839,4.85892266,183.99,183.89,145.01]
["bitfinex-derivatives","SOLF0:USTF0",1755788876043,2.86,183.98,183.89,145.01]
["bitfinex-derivatives","SOLF0:USTF0",1755788876536,2.86,183.98,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788876842,2.86,183.98,183.86,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788877042,4.85892266,183.96,183.86,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788877543,2.86,183.95,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788878042,2.86,183.95,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755788878242,2.86,183.95,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788879237,2.86,183.95,183.79,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788879238,4.85892266,183.93,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788879446,2.86,183.92,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788879637,2.86,183.92,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755788880340,4.85892266,183.9,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788880533,7.71892266,183.87,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788880737,4.85892266,183.87,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788880940,4.85892266,183.92,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788880941,2.86,183.91,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788881142,4.85892266,183.89,183.81,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755788881339,2.86,183.91,183.81,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788882442,4.85892266,183.94,183.81,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788882842,4.85892266,183.94,183.86,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755788883042,4.85892266,183.94,183.81,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1755788883043,4.85892266,183.94,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788883244,4.85892266,183.94,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755788883545,2.86,183.96,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788883849,4.85892266,183.93,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788884246,7.71892266,183.93,183.84,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755788885949,4.85892266,184.03,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788885950,2.86,183.89,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788886249,4.85892266,183.87,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755788886548,4.85892266,183.87,183.77,150.76865]
["bitfinex-derivatives","SOLF0:USTF0",1755788887050,4.85892266,183.87,183.77,156.21045]
["bitfinex-derivatives","SOLF0:USTF0",1755788887250,4.85892266,183.87,183.77,150.76865]
["bitfinex-derivatives","SOLF0:USTF0",1755788887644,4.85892266,183.84,183.77,9.14865]
["bitfinex-derivatives","SOLF0:USTF0",1755788888047,4.85892266,183.84,183.79,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755788888241,4.85892266,183.87,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788888448,7.71892266,183.9,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788888650,4.85892266,183.87,183.81,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755788888849,4.85892266,183.87,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788889050,4.85892266,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788890447,4.85892266,183.84,183.77,11.78065]
["bitfinex-derivatives","SOLF0:USTF0",1755788890751,4.85892266,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788890752,7.71892266,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788891146,4.85892266,183.84,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788891352,4.85892266,183.87,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788891948,4.85892266,183.87,183.79,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755788892146,4.85892266,183.87,183.77,6.33865]
["bitfinex-derivatives","SOLF0:USTF0",1755788892747,4.85892266,183.9,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788893143,7.71892266,183.93,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788893454,7.71892266,183.98,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788893653,7.71892266,183.98,183.85,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788893950,7.71892266,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788894152,2.86,183.94,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788894856,4.85892266,183.95,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788895052,2.86,183.94,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788896557,2.86,183.94,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788896755,2.86,183.94,183.81,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1755788896952,2.86,183.94,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755788897157,4.85892266,183.95,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788897354,2.86,183.98,183.87,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755788897554,4.85892266,183.98,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788897756,2.86,183.94,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788898959,2.86,183.94,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755788899159,2.86,183.94,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788899457,7.71892266,183.98,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755788899662,7.71892266,183.98,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788900061,7.71892266,183.98,183.87,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755788900561,7.71892266,183.98,183.86,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755788900767,7.71892266,183.98,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788900954,4.85892266,183.95,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788901154,2.86,183.94,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788901763,2.86,183.94,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755788902362,2.86,183.94,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788903064,4.85892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788903266,4.85892266,183.95,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755788903468,7.82892266,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788903866,7.82892266,183.95,183.85,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755788904069,4.85892266,183.98,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788904466,4.85892266,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788904871,4.85892266,183.98,183.87,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755788905073,4.85892266,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788905666,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788906068,2.97,183.99,183.89,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755788906275,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788906670,4.85892266,184.01,183.88,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788906875,2.97,184.04,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788907075,4.85892266,184.03,183.9,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755788907374,4.85892266,184.03,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788907778,2.97,184.02,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788907976,4.85892266,184.0,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788908176,2.97,183.99,183.87,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755788908380,2.97,183.99,183.87,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755788908880,2.97,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788909383,2.97,183.99,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755788909774,2.97,183.99,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788910669,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788911973,2.97,183.99,183.89,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788912172,2.97,183.99,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788912775,2.97,183.99,183.89,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788912973,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788913176,2.97,183.99,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755788913580,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788914484,2.97,183.95,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788914785,2.97,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788915483,2.97,183.95,183.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1755788916085,2.97,183.95,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788916677,2.97,183.92,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788918188,4.85892266,183.96,183.83,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755788918683,2.97,183.97,183.84,10.29862266]
["bitfinex-derivatives","SOLF0:USTF0",1755788918888,2.97,183.97,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788919186,2.97,183.97,183.86,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788919387,2.97,183.97,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788920884,7.82892266,183.97,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788921082,4.85892266,183.94,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788921288,2.97,183.93,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788922885,2.97,183.9,183.79,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788923091,2.97,183.9,183.79,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1755788923785,2.97,183.9,183.79,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755788923984,2.97,183.9,183.79,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788924387,2.97,183.9,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788924983,2.97,183.9,183.8,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788925887,4.85892266,183.91,183.8,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755788926193,2.97,183.95,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788926587,2.97,183.99,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788926883,2.97,183.99,183.87,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755788927286,4.85892266,183.97,183.83,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788927592,2.97,183.96,183.84,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755788927793,2.97,183.96,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788931695,2.97,183.98,183.86,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788931896,2.97,183.98,183.84,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755788931897,2.97,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788933094,4.85892266,183.97,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788933304,2.92,183.96,183.84,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755788934604,2.92,183.96,183.84,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755788934896,2.92,183.96,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788935798,2.92,183.96,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788937692,2.92,183.96,183.87,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788937888,2.92,184.01,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788938091,2.92,184.01,183.88,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755788938599,2.92,184.01,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755788938993,2.92,184.01,183.88,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755788939198,4.31664599,184.0,183.88,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755788939894,2.92,184.01,183.9,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755788940098,2.92,184.01,183.88,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755788940494,7.77892266,184.05,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788940701,2.92,184.05,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788941091,2.92,184.02,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788941491,4.85892266,183.99,183.89,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755788941696,2.92,183.98,183.87,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788941896,4.85892266,183.96,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755788942101,4.85892266,183.96,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788942301,2.92,183.98,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788942702,2.92,183.98,183.87,13.61826735]
["bitfinex-derivatives","SOLF0:USTF0",1755788943004,2.92,183.98,183.91,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755788943203,2.92,183.98,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788943598,4.85892266,183.99,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788943902,7.77892266,184.02,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788944100,7.77892266,184.02,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755788944399,7.77892266,184.12,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788944603,4.17619112,184.11,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755788944908,7.77892266,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788945303,2.92,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788945702,7.77892266,184.12,184.0,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788946504,7.77892266,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788946703,2.92,184.11,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788947401,2.92,184.08,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788947595,7.77892266,184.12,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788947904,2.92,184.12,184.03,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755788948303,2.92,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788948898,2.92,184.09,183.98,147.40735599]
["bitfinex-derivatives","SOLF0:USTF0",1755788949202,2.92,184.09,183.98,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788949604,2.92,184.09,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755788950099,365.4,184.2,183.98,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788950100,4.85892266,184.17,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788950298,2.92,184.18,184.05,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788950506,2.92,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788950697,2.92,184.18,184.07,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755788951101,7.77892266,184.18,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788951296,365.4,184.2,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788951297,370.25892266,184.2,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788951496,4.85892266,184.2,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788951702,2.92,184.19,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788951904,2.92,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788952395,2.92,184.16,184.02,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788952703,4.85892266,184.08,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788953404,4.85892266,184.08,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788955413,2.92,184.07,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788955911,2.92,184.1,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788956211,4.85892266,184.09,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788956410,2.92,184.21,183.98,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788956710,2.92,184.21,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788956711,7.77892266,184.14,184.01,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788956910,7.77892266,184.14,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788957409,7.77892266,184.14,184.03,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755788957605,7.77892266,184.14,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788957806,4.85892266,184.11,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788958816,2.92,184.1,183.98,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788959009,2.92,184.1,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755788959205,2.92,184.1,183.98,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755788959609,2.92,184.1,184.01,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755788959808,2.92,184.1,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788960710,2.92,184.1,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755788960915,2.92,184.1,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788961412,4.85892266,184.08,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788961708,4.85892266,184.08,184.0,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755788961908,4.85892266,184.08,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788962114,2.92,184.1,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788962310,2.92,184.1,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755788962713,2.92,184.1,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788963011,2.92,184.1,184.02,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755788963403,2.92,184.1,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788963616,2.92,184.1,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788963808,2.88,184.11,183.99,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788964008,2.88,184.11,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788964209,4.85892266,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788965106,4.85892266,184.13,184.05,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755788965311,4.85892266,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788965509,2.88,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788965708,2.88,184.12,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755788966315,2.88,184.12,184.03,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755788966509,4.85892266,184.09,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788966914,4.85892266,184.15,184.0,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755788967109,2.88,184.14,184.01,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788967309,2.88,184.14,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755788967513,0.94527971,184.23,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755788967514,4.85892266,184.12,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755788967809,2.88,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788968115,4.85892266,184.15,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788969006,2.88,184.2,184.0,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1755788969210,2.88,184.2,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788969413,2.88,184.26,184.12,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788969612,2.88,184.26,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788970519,2.88,184.23,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788971618,2.88,184.2,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788971815,4.85892266,184.18,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788972122,2.88,184.17,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788972613,7.73892266,184.21,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788972814,2.88,184.26,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788973007,4.85892266,184.25,184.14,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755788973207,4.85892266,184.25,184.14,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755788973414,4.85892266,184.25,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788973922,2.88,184.24,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788975008,7.73892266,184.29,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788975211,7.73892266,184.29,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755788975810,7.73892266,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788976007,0.03434054,184.25,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788976209,0.03434054,184.25,184.18,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755788976420,0.03434054,184.25,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788977817,0.03434054,184.25,184.16,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788978819,0.03434054,184.25,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755788979014,0.03434054,184.25,184.16,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788979220,0.03434054,184.25,184.16,148.29892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788979421,0.03434054,184.25,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755788979620,0.03434054,184.25,184.16,148.29892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788979919,0.03434054,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788980123,0.03434054,184.25,184.18,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755788980322,0.03434054,184.25,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755788980615,0.03434054,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788981824,0.03434054,184.25,184.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755788982021,0.03434054,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788982322,0.03434054,184.25,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755788982516,0.03434054,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788982914,0.03434054,184.25,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755788983117,0.03434054,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788983313,4.85892266,184.24,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755788983916,4.85892266,184.24,184.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755788984120,2.91434054,184.25,184.13,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755788984323,2.91434054,184.25,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788984324,7.73892266,184.25,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788984629,7.73892266,184.22,184.13,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755788984828,7.73892266,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788985929,4.85892266,184.24,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788987036,4.85892266,184.24,184.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755788987228,4.85892266,184.24,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788988829,2.88,184.23,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788989826,2.88,184.23,184.13,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755788990030,2.88,184.23,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788990232,2.88,184.2,184.11,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755788990532,7.73892266,184.24,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788991328,7.73892266,184.24,184.16,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755788991831,7.73892266,184.24,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788992632,7.73892266,184.24,184.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755788993028,7.73892266,184.24,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788993729,7.73892266,184.24,184.17,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755788993931,7.73892266,184.24,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788994429,7.73892266,184.24,184.16,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755788994832,7.73892266,184.24,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788995837,4.85892266,184.27,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788996338,2.88,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788996723,2.88,184.28,184.22,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755788997030,2.88,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788997534,2.88,184.28,184.17,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788997834,2.88,184.32,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788998224,2.88,184.32,184.23,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788998833,2.88,184.35,184.23,7.67892266]
["bitfinex-derivatives","SOLF0:USTF0",1755788999232,2.88,184.35,184.27,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755788999529,4.85892266,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755788999934,4.85892266,184.36,184.27,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755789000132,4.85892266,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789000327,2.88,184.37,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789000535,2.88,184.37,184.26,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789000536,2.88,184.42,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789002242,2.88,184.42,184.32,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755789002633,2.88,184.42,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789002838,2.88,184.41,184.3,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755789003041,2.88,184.41,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789003945,2.88,184.41,184.33,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755789004141,2.88,184.41,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789004444,2.88,184.41,184.31,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755789004738,0.03435519,184.37,184.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789005143,0.03435519,184.37,184.27,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789005339,2.88,184.36,184.2,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789005535,2.88,184.36,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789005936,2.88,184.36,184.24,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755789006142,2.88,184.33,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789007341,2.91420958,184.29,184.19,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755789007540,2.91420958,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789007852,2.88,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789008054,2.88,184.29,184.21,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1755789008539,4.85892266,184.28,184.18,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755789008848,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789009043,2.88,184.27,184.18,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755789009243,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789009650,2.88,184.27,184.2,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755789009845,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789012451,2.88,184.27,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755789013251,4.85892266,184.28,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755789013446,2.88,184.26,184.22,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755789013647,2.88,184.26,184.21,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755789013849,4.85892266,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789014049,2.88,184.26,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789014254,2.88,184.26,184.19,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755789014850,2.88,184.3,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789015053,2.88,184.3,184.21,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755789015448,2.88,184.3,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755789015651,2.88,184.3,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789016355,2.88,184.3,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755789016652,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789017153,2.88,184.27,184.19,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755789017552,2.88,184.27,184.2,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755789017752,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789018153,2.88,184.27,184.2,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755789018554,2.88,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789019057,2.88,184.27,184.18,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755789019250,4.85892266,184.26,184.15,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789019450,2.88,184.25,184.15,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789020355,2.88,184.25,184.18,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755789020552,2.88,184.25,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789020758,4.85892266,184.28,184.16,7.36735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789021059,2.88,184.29,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755789021353,4.85892266,184.27,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789021559,2.88,184.26,184.18,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755789021758,2.88,184.26,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789022560,2.88,184.35,184.17,7.36735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789022859,7.62892266,184.3,184.2,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755789023954,7.62892266,184.3,184.17,7.36735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789023955,2.77,184.29,184.19,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755789024150,2.77,184.29,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789025054,4.85892266,184.27,184.16,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789025361,2.77,184.23,184.14,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789025558,2.77,184.22,184.12,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789025864,2.77,184.13,184.03,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789026064,2.77,184.07,183.97,7.35735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789026259,4.85892266,184.02,183.92,7.35735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789026562,2.77,183.97,183.9,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789026865,2.77,183.94,183.83,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789027058,2.77,183.91,183.79,4.54735599]
["bitfinex-derivatives","SOLF0:USTF0",1755789027265,7.62892266,183.91,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789027761,4.85892266,183.84,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789027953,2.77,183.85,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789028158,2.77,183.85,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789028466,4.85892266,183.87,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789028665,2.77,183.89,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789028858,2.77,183.89,183.79,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789029162,2.77,183.93,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789029362,2.77,183.93,183.82,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789029563,2.77,183.99,183.84,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789029754,7.62892266,183.99,183.84,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789030359,2.77,183.99,183.87,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789030558,2.77,184.04,183.9,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789030755,2.77,184.04,183.95,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755789030960,2.77,184.04,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789032460,2.77,184.04,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755789032958,2.77,184.04,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789034367,2.77,184.04,183.93,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755789034664,2.77,184.04,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789035274,2.77,184.01,183.82,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789035466,2.77,183.94,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789035664,2.77,183.88,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789035862,4.85892266,183.83,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789036059,2.77,183.82,183.68,7.66892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789036364,2.77,183.82,183.71,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789036760,2.77,183.82,183.63,366.08565217]
["bitfinex-derivatives","SOLF0:USTF0",1755789037066,2.77,183.79,183.64,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789037461,2.77,183.79,183.65,4.85892266]
["bitfinex-derivatives","SOLF0:USTF0",1755789037660,2.77,183.79,183.63,367.95]
["bitfinex-derivatives","SOLF0:USTF0",1755789037969,2.77,183.76,183.63,367.95]
["bitfinex-derivatives","SOLF0:USTF0",1755789038171,4.85892266,183.8,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789038367,2.77,183.81,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789038671,373.1899249,183.85,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789040264,373.1899249,183.85,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755789040466,373.1899249,183.85,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789040665,2.77,183.86,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789040871,2.77,183.86,183.77,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755789041067,2.77,183.86,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789041771,2.77,183.86,183.67,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789042075,8.0099249,183.81,183.66,10.8199249]
["bitfinex-derivatives","SOLF0:USTF0",1755789042268,2.77,183.82,183.66,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789042566,2.77,183.82,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755789042771,2.77,183.82,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789043372,2.77,183.88,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789043772,2.77,183.88,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789044266,2.77,183.88,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755789044469,2.77,183.88,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789045969,2.77,183.88,183.8,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755789046273,2.77,183.88,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789047371,2.77,183.88,183.76,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789047670,2.77,183.93,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789047877,2.77,183.97,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789048176,2.77,183.97,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789048373,8.0099249,183.94,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789048575,2.77,183.93,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789048777,2.77,183.89,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789048973,2.77,183.85,183.66,10.8199249]
["bitfinex-derivatives","SOLF0:USTF0",1755789049276,2.77,183.85,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789049972,2.77,183.81,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789050177,2.77,183.81,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755789050369,2.77,183.81,183.63,0.94726097]
["bitfinex-derivatives","SOLF0:USTF0",1755789050570,2.77,183.81,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789051174,2.77,183.81,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755789051471,10.7799249,183.86,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789051670,10.7799249,183.86,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755789051671,2.77,183.86,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755789051873,2.77,183.86,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789052572,2.77,183.86,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755789052770,2.77,183.86,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789053177,2.77,183.86,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755789053377,2.89,183.91,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789054072,2.89,183.91,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789054975,2.89,183.9,183.72,10.8299249]
["bitfinex-derivatives","SOLF0:USTF0",1755789055575,2.89,183.9,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789056176,2.89,183.9,183.8,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755789056379,2.89,183.9,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789056575,2.89,183.9,183.78,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755789056775,2.89,183.9,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789058982,2.89,183.86,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789059381,2.89,183.82,183.68,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789059979,2.89,183.82,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755789060184,2.89,183.82,183.68,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789060583,2.89,183.82,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789061588,2.89,183.82,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755789061882,2.89,183.77,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789062083,8.0099249,183.74,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789062289,2.89,183.69,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789062889,2.89,183.65,183.51,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1755789063188,2.89,183.65,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789063189,2.89,183.61,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789063592,2.89,183.61,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789063784,8.0099249,183.58,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789063979,2.89,183.57,183.43,0.9484227]
["bitfinex-derivatives","SOLF0:USTF0",1755789064395,2.89,183.57,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789064589,2.89,183.57,183.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755789064781,2.89,183.57,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789065190,2.89,183.63,183.45,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789065385,2.89,183.63,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789065587,2.89,183.63,183.49,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789065891,2.89,183.63,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789067589,2.89,183.63,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789067787,8.0099249,183.61,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789068285,2.89,183.6,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789068595,2.89,183.56,183.44,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1755789068888,2.56764438,183.56,183.46,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755789069085,8.0099249,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789069487,8.0099249,183.57,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789069685,8.0099249,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789070694,2.89,183.61,183.51,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789070994,4.53737523,183.6,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789071184,8.0099249,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789071390,2.89,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789073594,2.89,183.62,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789074799,10.8999249,183.62,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789075000,7.46799423,183.61,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789075196,2.89,183.61,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789075798,2.89,183.59,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789075994,2.89,183.59,183.44,512.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789076695,8.0099249,183.56,183.44,368.59]
["bitfinex-derivatives","SOLF0:USTF0",1755789077996,2.89,183.55,183.44,368.59]
["bitfinex-derivatives","SOLF0:USTF0",1755789078498,2.89,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789078700,2.89,183.55,183.41,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755789079497,2.89,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789079698,8.0099249,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789081497,2.89,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789082399,2.89,183.51,183.39,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755789083002,2.89,183.51,183.39,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1755789084206,2.89,183.51,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789084405,8.0099249,183.48,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789084607,2.91,183.47,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789085301,2.91,183.47,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789085603,2.91,183.43,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789085807,2.91,183.47,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789086001,4.69668026,183.46,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789086306,2.91,183.47,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789086509,2.91,183.47,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789086909,2.91,183.52,183.38,8.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1755789087207,2.91,183.52,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789087808,2.91,183.56,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789088003,4.6942659,183.55,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789089107,2.91,183.54,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789089408,2.91,183.54,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789089609,2.91,183.58,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789089812,4.69350783,183.57,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789090004,2.91,183.56,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789090308,4.69350783,183.55,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789090703,2.91,183.56,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789091209,4.69807177,183.55,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789091507,2.91,183.56,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789092307,4.69949799,183.55,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789093113,4.69949799,183.54,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789093315,10.9199249,183.56,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789093316,4.69949799,183.53,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789093506,4.69949799,183.53,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789093507,4.69949799,183.52,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789093708,10.9199249,183.56,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789093914,2.91,183.54,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789094114,4.70813752,183.53,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755789094417,7.61813752,183.52,183.37,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755789094610,4.70813752,183.51,183.44,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755789094816,2.91,183.57,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789095019,4.71030188,183.56,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789095206,4.71030188,183.55,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789095414,4.71030188,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789095710,2.91,183.57,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789096013,4.71416315,183.56,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789096314,4.71416315,183.55,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755789096512,4.71416315,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789096712,4.71416315,183.53,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789096907,2.91,183.57,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789097104,2.91,183.55,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789097305,2.91,183.53,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789097511,4.71804415,183.52,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789097707,366.08,183.62,183.38,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789097708,4.71804415,183.51,183.38,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789098016,7.62804415,183.5,183.38,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789098212,4.71804415,183.49,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789098412,4.71804415,183.48,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789098613,2.91,183.5,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789098813,4.72205765,183.49,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789099015,4.72205765,183.48,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789099211,4.72205765,183.47,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789099511,2.91,183.5,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755789099512,4.72205765,183.46,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755789099714,2.91,183.5,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755789099915,4.73016138,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789100114,4.73016138,183.49,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755789100313,4.73082492,183.48,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789100513,4.73082492,183.47,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789100709,2.91,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789100915,4.729999,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101112,4.729999,183.48,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101318,8.0099249,183.54,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101319,4.729999,183.47,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101614,10.9199249,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101615,2.91,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789101815,2.91,183.59,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789102717,2.91,183.59,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789103017,4.36549557,183.58,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789103215,4.36549557,183.58,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755789103415,4.36549557,183.58,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789103618,7.27549557,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789103920,2.91,183.56,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789104315,2.91,183.56,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755789104616,2.91,183.56,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789104813,2.91,183.56,183.52,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755789105011,2.91,183.56,183.53,4.84599635]
["bitfinex-derivatives","SOLF0:USTF0",1755789105208,2.91,183.56,183.54,4.84599635]
["bitfinex-derivatives","SOLF0:USTF0",1755789105417,2.91,183.56,183.55,4.84599635]
["bitfinex-derivatives","SOLF0:USTF0",1755789105911,10.9199249,183.62,183.45,7.4105736]
["bitfinex-derivatives","SOLF0:USTF0",1755789106110,10.9199249,183.62,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789106520,2.91,183.61,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755789107012,2.91,183.6,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789107621,2.91,183.6,183.47,7.4105736]
["bitfinex-derivatives","SOLF0:USTF0",1755789108419,2.91,183.6,183.48,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789108912,2.91,183.6,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755789109219,2.91,183.6,183.5,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789109418,2.91,183.6,183.51,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789109722,2.91,183.6,183.5,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789109922,2.91,183.6,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789110110,2.91,183.6,183.49,7.4105736]
["bitfinex-derivatives","SOLF0:USTF0",1755789110513,8.0099249,183.57,183.46,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789110824,2.91,183.56,183.44,7.4105736]
["bitfinex-derivatives","SOLF0:USTF0",1755789111023,2.91,183.56,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755789111319,2.91,183.56,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755789111519,2.91,183.56,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789111912,2.91,183.56,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755789112117,2.91,183.56,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789112622,8.0099249,183.54,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789112816,2.91,183.56,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789113017,2.91,183.56,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755789113218,2.91,183.56,183.47,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789114320,2.91,183.56,183.47,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789115224,2.91,183.56,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789115422,2.91,183.56,183.47,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789115618,2.91,183.56,183.46,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789116324,2.91,183.56,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789116526,3.03,183.53,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789117426,3.03,183.53,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755789117619,3.03,183.53,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789118421,4.88266168,183.51,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789118829,4.88266168,183.51,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755789119432,4.88266168,183.51,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789119730,4.88266168,183.51,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789119931,4.88266168,183.51,183.36,4.88266168]
["bitfinex-derivatives","SOLF0:USTF0",1755789119932,7.91266168,183.48,183.43,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789120232,4.88266168,183.48,183.41,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789120420,4.88266168,183.51,183.43,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789121132,3.03,183.54,183.43,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789121332,3.03,183.54,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789121334,7.91266168,183.54,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789121629,4.88266168,183.5,183.41,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789122028,3.03,183.49,183.39,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789122231,3.03,183.49,183.37,372.23934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789122232,7.91266168,183.53,183.4,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789122428,7.91266168,183.53,183.42,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789122733,7.91266168,183.53,183.43,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789123133,4.88266168,183.5,183.4,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789123627,4.88266168,183.5,183.41,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789123827,3.03,183.52,183.43,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789124027,4.88266168,183.53,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789124427,4.88266168,183.55,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789124728,4.88266168,183.55,183.46,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789125130,4.88266168,183.55,183.49,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755789125333,3.03,183.56,183.46,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789125535,4.88266168,183.57,183.47,7.3005736]
["bitfinex-derivatives","SOLF0:USTF0",1755789125732,3.03,183.56,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789126027,3.03,183.56,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755789126228,3.03,183.53,183.45,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789126432,4.88266168,183.51,183.43,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789127232,4.88266168,183.51,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789127934,4.88266168,183.54,183.44,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789128134,4.88266168,183.54,183.46,4.4905736]
["bitfinex-derivatives","SOLF0:USTF0",1755789128335,4.88266168,183.54,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755789128837,7.91266168,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789129034,4.88266168,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789129233,4.88266168,183.6,183.55,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755789129440,4.88266168,183.6,183.48,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789129441,4.88266168,183.6,183.49,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789129636,4.88266168,183.6,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789129936,4.88266168,183.57,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789130638,4.88266168,183.54,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789130836,4.88266168,183.54,183.43,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755789131038,4.88266168,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789131332,4.88266168,183.57,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789131735,4.88266168,183.54,183.43,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789131935,4.88266168,183.54,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789132127,4.88266168,183.54,183.43,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789132635,4.88266168,183.54,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755789132834,4.88266168,183.54,183.43,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789132835,4.88266168,183.54,183.44,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789134038,4.88266168,183.54,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755789134239,4.88266168,183.54,183.44,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789134240,4.88266168,183.54,183.43,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789135639,3.03,183.56,183.5,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755789135840,3.03,183.56,183.45,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789136237,4.88266168,183.58,183.45,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789136431,366.3,183.65,183.42,15.78716168]
["bitfinex-derivatives","SOLF0:USTF0",1755789136432,4.88266168,183.64,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789136637,4.88266168,183.64,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789136837,4.88266168,183.64,183.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755789137036,4.88266168,183.64,183.52,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789137639,4.88266168,183.64,183.52,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789137833,3.03,183.65,183.54,8.74934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789138038,3.03,183.65,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789138236,3.03,183.65,183.54,13.63200637]
["bitfinex-derivatives","SOLF0:USTF0",1755789138436,4.88266168,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789138632,7.91266168,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789138941,4.88266168,183.69,183.55,4.88266168]
["bitfinex-derivatives","SOLF0:USTF0",1755789139242,4.88266168,183.71,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789139444,4.88266168,183.71,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789140543,3.03,183.7,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789140842,3.03,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789142633,3.03,183.67,183.62,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755789142940,4.88266168,183.66,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789143335,2.85,183.65,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789143535,4.88266168,183.6,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789143736,7.73266168,183.57,183.45,90.55547108]
["bitfinex-derivatives","SOLF0:USTF0",1755789144039,2.85,183.49,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789144240,2.85,183.46,183.36,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789144436,4.88266168,183.44,183.33,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789144637,7.73266168,183.44,183.3,8.81934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789144941,4.88266168,183.48,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789144942,2.85,183.48,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789145144,4.88266168,183.4,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789145443,4.88266168,183.37,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789145645,4.88266168,183.37,183.23,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789145646,2.85,183.33,183.21,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789145846,2.85,183.3,183.18,8.81934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789146045,4.88266168,183.34,183.19,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789146342,2.85,183.35,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789146543,8.04925551,183.39,183.22,152.35934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789146752,2.85,183.41,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789146949,2.85,183.41,183.35,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755789147248,2.85,183.41,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789147441,2.85,183.41,183.34,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755789147637,2.85,183.41,183.27,8.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1755789147841,8.04925551,183.47,183.27,8.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1755789147842,2.85,183.47,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789148244,10.89925551,183.47,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789151139,2.85,183.47,183.33,8.04925551]
["bitfinex-derivatives","SOLF0:USTF0",1755789151340,2.85,183.47,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789151549,8.04925551,183.51,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789152348,8.04925551,183.51,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789152747,2.85,183.5,183.41,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755789153044,2.85,183.5,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789154350,2.85,183.5,183.4,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755789154948,2.85,183.5,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789154949,2.85,183.46,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789155154,2.85,183.46,183.28,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789155353,2.85,183.46,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789155863,2.85,183.46,183.35,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755789156247,2.85,183.46,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789156850,2.85,183.42,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789157252,8.04925551,183.39,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789157455,2.85,183.38,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789160357,2.85,183.34,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789160757,2.85,183.34,183.19,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789160758,2.85,183.34,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789161566,2.85,183.29,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789162651,2.85,183.29,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755789162859,2.85,183.29,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789163252,8.04925551,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789163853,10.89925551,183.29,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789164259,10.89925551,183.29,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755789164456,2.85,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789164956,2.85,183.24,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789165354,2.85,183.19,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789165561,2.85,183.19,183.03,0.95036526]
["bitfinex-derivatives","SOLF0:USTF0",1755789165761,2.85,183.19,183.12,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755789165957,2.85,183.19,183.03,0.95036526]
["bitfinex-derivatives","SOLF0:USTF0",1755789166161,2.85,183.19,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789166358,7.74904234,183.19,183.04,4.89904234]
["bitfinex-derivatives","SOLF0:USTF0",1755789166554,7.74904234,183.19,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789167458,7.74904234,183.19,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789168162,2.85,183.19,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789168365,10.91585003,183.19,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789169259,2.85,183.14,183.03,3.83036526]
["bitfinex-derivatives","SOLF0:USTF0",1755789169465,2.85,183.14,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755789169756,8.06585003,183.13,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789169954,8.06585003,183.13,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789170453,8.06585003,183.17,183.0,3.83071577]
["bitfinex-derivatives","SOLF0:USTF0",1755789170662,8.06585003,183.17,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789171064,2.85,183.18,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789171264,10.91585003,183.18,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789171566,10.91585003,183.18,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789171762,10.91585003,183.18,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789171962,8.06585003,183.3,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789172162,8.06585003,183.22,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755789172470,2.85,183.17,183.02,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789172762,2.85,183.17,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789172960,8.06585003,183.18,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789173165,11.13585003,183.22,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789173470,3.07,183.21,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789173761,8.06585003,183.18,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789175270,11.13585003,183.18,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789175965,8.06585003,183.18,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789176161,8.06585003,183.3,183.0,3.92071577]
["bitfinex-derivatives","SOLF0:USTF0",1755789176162,3.07,183.13,183.0,3.92071577]
["bitfinex-derivatives","SOLF0:USTF0",1755789176567,8.06585003,183.1,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789176766,3.07,183.09,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789176964,3.07,183.09,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755789177271,3.07,183.09,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789177468,3.07,183.09,182.97,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755789177672,11.13585003,183.06,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789178268,3.07,183.06,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789179671,3.07,183.06,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755789180062,3.07,183.06,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789180265,3.07,183.11,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789180468,11.13585003,183.11,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789181263,11.13585003,183.11,182.95,148.11]
["bitfinex-derivatives","SOLF0:USTF0",1755789181668,11.13585003,183.11,183.01,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755789181871,3.07,183.11,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789182070,11.13585003,183.11,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789183285,8.06585003,183.14,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789183478,3.07,183.15,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789183777,3.07,183.15,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789183977,3.07,183.15,183.0,11.03585003]
["bitfinex-derivatives","SOLF0:USTF0",1755789184179,3.07,183.15,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789184376,8.06585003,183.12,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789184575,11.13585003,183.12,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789184773,3.07,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789185071,8.06585003,183.16,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789185378,3.07,183.17,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789185779,3.07,183.22,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789186182,8.06585003,183.28,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789186376,3.07,183.23,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789186784,3.07,183.19,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789186986,8.06585003,183.24,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789187179,11.13585003,183.24,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789187385,11.13585003,183.24,183.15,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755789187578,3.07,183.23,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789187776,3.07,183.19,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789188177,3.07,183.19,183.04,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755789188178,8.06585003,183.16,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789188586,3.07,183.19,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789188786,8.06585003,183.15,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789188988,8.06585003,183.15,183.1,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755789189285,11.13585003,183.18,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789189486,8.06585003,183.18,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789189686,8.06585003,183.14,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789189887,3.07,183.13,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789190089,3.07,183.12,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789190292,7.97249545,183.12,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789190592,4.90249545,183.09,183.03,367.04]
["bitfinex-derivatives","SOLF0:USTF0",1755789190985,4.90249545,183.09,183.02,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755789191187,3.07,183.12,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789191392,4.90249545,183.11,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789191785,3.07,183.12,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789192292,3.07,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789192491,4.90249545,183.14,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789192692,4.90249545,183.11,182.97,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1755789192894,4.90249545,183.11,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789193092,7.97249545,183.13,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789193287,3.07,183.13,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789194794,7.97249545,183.18,183.03,4.90249545]
["bitfinex-derivatives","SOLF0:USTF0",1755789195096,7.97249545,183.18,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789195389,4.90249545,183.21,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789195588,4.90249545,183.21,183.09,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755789195795,7.97249545,183.23,183.09,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1755789196097,3.07,183.23,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789196290,7.97249545,183.26,183.21,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755789196492,3.07,183.26,183.15,4.90249545]
["bitfinex-derivatives","SOLF0:USTF0",1755789196696,3.07,183.31,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789196892,3.07,183.31,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789197294,4.90249545,183.32,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755789197592,3.07,183.3,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789198291,3.07,183.3,183.11,27.253]
["bitfinex-derivatives","SOLF0:USTF0",1755789198292,7.97249545,183.3,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789198495,4.90249545,183.29,183.16,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789198890,3.07,183.3,183.16,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789199089,4.90249545,183.27,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789199395,3.07,183.26,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789199586,4.90249545,183.24,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789199791,4.90249545,183.21,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789202399,11.13212959,183.23,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789204799,3.07,183.23,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789205197,8.06212959,183.29,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789205401,2.94,183.28,183.21,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755789205597,2.94,183.28,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789206000,2.94,183.28,183.13,8.06212959]
["bitfinex-derivatives","SOLF0:USTF0",1755789206400,2.94,183.28,183.2,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755789206598,2.94,183.28,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789206802,2.94,183.28,183.18,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755789207101,2.94,183.28,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789207306,2.94,183.28,183.13,8.06212959]
["bitfinex-derivatives","SOLF0:USTF0",1755789207496,2.94,183.28,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789207997,8.06212959,183.32,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789207998,2.94,183.27,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789208306,2.94,183.27,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755789208516,2.94,183.31,183.14,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755789208702,8.06212959,183.3,183.14,160.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755789208897,2.94,183.29,183.14,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1755789209503,2.94,183.29,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789209908,2.94,183.33,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789210207,8.06212959,183.36,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789210407,2.94,183.35,183.28,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755789210601,2.94,183.35,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789211108,2.94,183.35,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789211504,2.94,183.35,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755789211709,2.94,183.35,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789212313,2.94,183.35,183.18,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1755789212509,2.94,183.35,183.2,8.06212959]
["bitfinex-derivatives","SOLF0:USTF0",1755789212712,2.94,183.34,183.3,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755789212903,2.94,183.33,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789213308,8.06212959,183.36,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789213707,2.94,183.35,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789214014,2.94,183.35,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789215314,2.94,183.35,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755789215611,2.94,183.35,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789216311,2.94,183.35,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789217211,2.94,183.4,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789217715,2.94,183.39,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789218116,2.94,183.39,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755789218317,2.94,183.39,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789218712,2.94,183.39,183.3,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755789218910,2.94,183.39,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789219816,8.06212959,183.35,183.2,8.06212959]
["bitfinex-derivatives","SOLF0:USTF0",1755789220018,2.94,183.34,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789220416,2.94,183.34,183.26,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755789220614,2.94,183.34,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789220811,2.94,183.34,183.26,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755789221015,2.94,183.34,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789222122,2.94,183.3,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789222323,4.89354184,183.29,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789222526,4.89354184,183.29,183.23,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755789222823,4.89354184,183.29,183.19,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755789223021,4.89354184,183.26,183.19,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755789223520,2.94,183.27,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755789223715,4.89354184,183.31,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789223918,2.94,183.32,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789224618,4.89354184,183.31,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789225219,2.94,183.24,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789225521,4.89354184,183.28,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789225723,4.89354184,183.28,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789225914,4.89354184,183.37,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789225915,4.89354184,183.25,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789226315,4.89354184,183.25,183.19,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755789226526,4.89354184,183.25,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789227225,2.94,183.24,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789227725,7.83354184,183.24,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789227920,4.89354184,183.27,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789228126,7.83354184,183.29,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789228820,2.94,183.29,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789229021,7.83354184,183.29,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789229422,2.94,183.28,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755789229822,2.94,183.27,183.24,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755789230227,147.04950956,183.43,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789230228,7.83354184,183.32,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789230628,4.89354184,183.32,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789230829,2.94,183.31,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789231624,2.94,183.31,183.25,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755789231829,2.94,183.31,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789232026,2.94,183.28,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789232229,2.94,183.28,183.23,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755789232427,2.94,183.28,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789232827,4.89354184,183.37,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789232828,2.94,183.27,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789233028,4.89354184,183.37,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789233325,2.94,183.31,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789234427,4.89354184,183.37,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789234428,2.94,183.3,183.18,7.79354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789234924,2.94,183.29,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755789235123,2.94,183.28,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789235434,4.89354184,183.37,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789235435,2.94,183.24,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789236228,7.83354184,183.26,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789236628,7.83354184,183.26,183.18,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755789236829,4.89354184,183.26,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789237029,7.83354184,183.26,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789237628,2.94,183.25,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755789237826,2.94,183.22,183.1,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1755789238030,7.83354184,183.22,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789238325,2.94,183.22,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789238931,4.89354184,183.25,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789239427,7.83354184,183.28,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789240233,7.83354184,183.28,183.22,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755789240427,7.83354184,183.28,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789240623,2.94,183.27,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789240929,4.89354184,183.25,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789241128,2.94,183.24,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789241328,2.94,183.24,183.11,150.93354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789241329,4.89354184,183.22,183.11,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755789241531,2.94,183.21,183.11,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755789241927,2.94,183.18,183.09,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1755789242231,2.94,183.18,183.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789242530,7.83354184,183.22,183.09,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789242733,7.83354184,183.22,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789243425,366.78,183.31,183.06,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789243426,2.94,183.26,183.12,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789243634,2.94,183.26,183.15,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789244430,4.89354184,183.28,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755789244629,2.94,183.25,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755789245025,2.94,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789245226,2.94,183.25,183.12,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789245227,2.94,183.3,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789245630,4.89354184,183.31,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755789245834,2.94,183.28,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789246136,7.83354184,183.28,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789246329,4.89354184,183.27,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789246730,2.94,183.26,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789247330,2.94,183.25,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789247731,2.94,183.24,183.22,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755789248236,4.89354184,183.27,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789248237,2.94,183.26,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789248937,2.94,183.24,183.22,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755789249545,2.94,183.26,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789249937,4.89354184,183.24,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755789250142,2.94,183.23,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755789250344,2.94,183.22,183.19,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755789250745,2.94,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789251447,2.94,183.22,183.2,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755789251844,2.94,183.24,183.19,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755789252146,4.89354184,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789252346,4.89354184,183.22,183.19,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755789252547,2.94,183.21,183.19,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755789252949,4.89354184,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789253145,2.94,183.21,183.12,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789253342,2.94,183.21,183.11,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755789253549,2.94,183.18,183.11,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755789253940,4.89354184,183.19,183.11,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755789254145,2.94,183.17,183.11,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755789254543,2.94,183.17,183.06,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755789255348,2.94,183.17,183.06,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789255854,4.89354184,183.19,183.13,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755789256041,2.94,183.16,183.06,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789256247,2.94,183.16,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789256951,2.94,183.16,183.15,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755789257752,4.89354184,183.19,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789257948,4.89354184,183.16,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789258151,2.94,183.15,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789259750,7.83354184,183.16,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755789260347,2.94,183.15,183.02,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789260556,2.94,183.15,183.02,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755789261256,2.94,183.15,183.09,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755789261456,2.94,183.15,183.02,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1755789261948,4.89354184,183.13,183.02,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789262161,2.94,183.12,183.02,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789262954,2.91,183.14,183.1,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755789263152,2.91,183.14,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789263351,7.80354184,183.18,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789263557,4.89354184,183.15,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789263956,2.91,183.14,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789265054,7.80354184,183.15,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789265759,4.89354184,183.26,183.02,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789265760,4.89354184,183.12,183.02,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789266058,4.89354184,183.26,182.95,16.87204469]
["bitfinex-derivatives","SOLF0:USTF0",1755789266059,4.89354184,183.09,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755789266252,4.89354184,183.09,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789266455,2.91,183.08,182.94,0.95097557]
["bitfinex-derivatives","SOLF0:USTF0",1755789266652,4.89354184,183.06,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789266954,2.91,183.22,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789267157,4.89354184,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789267351,4.89354184,183.11,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789267752,2.91,183.07,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789267961,4.89354184,183.05,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789268156,2.91,183.07,183.02,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755789268359,2.91,183.07,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789268864,7.80354184,183.07,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789269158,2.91,183.11,183.03,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755789269358,4.89354184,183.1,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789269658,2.91,183.11,183.01,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755789269859,2.91,183.16,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789270157,2.91,183.16,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789270363,2.91,183.14,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789270555,2.91,183.11,183.0,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755789270755,2.91,183.11,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755789271561,2.91,183.11,183.03,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755789271957,2.91,183.11,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789272365,4.89354184,183.09,182.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789272664,4.89354184,183.15,182.82,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789272665,4.89354184,183.06,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789273751,2.91,183.08,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789274257,4.89354184,183.12,182.96,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789274467,4.89354184,183.12,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789274652,2.91,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789275059,2.91,183.11,183.04,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755789275366,2.91,183.11,182.96,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789275367,2.91,183.08,182.96,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789275558,2.91,183.08,183.02,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755789276359,2.91,183.08,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789276856,2.91,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789277060,7.80354184,183.12,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789277258,7.80354184,183.12,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755789277457,7.80354184,183.12,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789277657,7.80354184,183.12,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755789277859,2.91,183.08,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789278657,4.89354184,183.06,182.94,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789278868,2.91,183.05,182.94,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789279059,2.91,183.05,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789279259,2.91,183.05,182.98,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755789279565,2.91,183.05,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789279862,2.91,183.05,182.9,0.95113152]
["bitfinex-derivatives","SOLF0:USTF0",1755789279863,4.89354184,183.03,182.9,0.95113152]
["bitfinex-derivatives","SOLF0:USTF0",1755789280164,2.91,183.02,182.9,0.95113152]
["bitfinex-derivatives","SOLF0:USTF0",1755789280365,2.91,183.02,182.98,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755789280658,2.91,183.02,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789281063,4.89354184,183.06,182.91,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789281263,4.89354184,183.09,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789282361,2.91,183.08,183.0,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755789282563,2.91,183.08,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789283458,4.89354184,183.06,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789283865,7.80354184,183.08,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789284063,367.08,183.13,182.93,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789284064,2.91,183.11,182.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789284262,2.91,183.11,182.99,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789284563,21.27354184,183.26,182.93,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789284564,7.80354184,183.15,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789284957,2.91,183.15,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789285466,367.12,183.24,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755789285467,2.91,183.11,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755789285668,2.91,183.11,182.99,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755789285862,2.91,183.11,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789286163,4.89354184,183.09,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789286567,4.89354184,183.09,183.06,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755789286768,2.91,183.11,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789286964,2.91,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789287572,2.91,183.11,183.09,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755789287869,2.91,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789288070,4.89354184,183.12,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755789288265,2.91,183.11,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755789288673,2.91,183.11,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789289871,4.89354184,183.09,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789290265,4.89354184,183.09,183.06,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755789290574,7.80354184,183.09,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789290967,4.89354184,183.09,182.97,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755789291162,4.89354184,183.06,182.97,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1755789291369,7.80354184,183.06,182.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789291864,4.89354184,183.03,182.9,150.08467336]
["bitfinex-derivatives","SOLF0:USTF0",1755789292071,4.89354184,183.03,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789292673,2.97,183.02,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789293769,2.97,183.02,182.96,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755789293965,2.97,183.02,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789294671,2.97,183.02,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755789294875,4.89354184,183.0,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789295767,2.97,183.02,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789296770,2.97,183.02,182.95,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755789296969,2.97,183.02,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789297272,2.97,183.02,182.97,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755789297474,2.97,183.0,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789297674,2.97,182.96,182.88,0.95123551]
["bitfinex-derivatives","SOLF0:USTF0",1755789297978,2.97,182.96,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789298170,2.97,182.96,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789298370,2.97,183.1,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789298571,2.97,183.01,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789298976,4.89354184,182.99,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789299171,2.97,183.0,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789299370,2.97,182.97,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789300473,2.97,183.03,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789300672,7.86354184,183.03,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789300866,2.97,183.02,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789301067,4.89354184,183.0,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789301278,2.97,183.1,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789301479,4.89354184,183.0,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789301775,2.97,183.02,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789301972,4.89354184,182.99,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789302175,2.97,183.02,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789302374,7.86354184,183.02,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789302772,4.89354184,182.99,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789302975,4.89354184,182.99,182.94,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755789303278,2.97,182.98,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789303476,2.97,182.97,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755789303677,2.97,182.96,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789304084,2.97,182.95,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789304380,4.89354184,182.93,182.83,3.84158666]
["bitfinex-derivatives","SOLF0:USTF0",1755789304577,2.97,182.92,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755789304780,2.97,182.92,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789304976,4.89354184,182.95,182.9,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755789305179,2.97,182.97,182.83,7.78354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789305387,4.89354184,182.99,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789305578,4.89354184,183.0,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789306479,4.89354184,182.97,182.9,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755789306672,4.89354184,182.97,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789307081,4.89354184,182.97,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755789307380,2.97,182.95,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755789307683,2.97,182.95,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789307884,2.97,183.13,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789308078,2.97,183.03,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789308278,7.86354184,182.99,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789308675,4.89354184,183.02,182.88,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789308883,2.97,183.14,182.94,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789309178,367.24,183.15,182.94,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789309179,2.97,183.08,182.94,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789309385,4.89354184,183.12,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789309587,4.89354184,183.09,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789309786,4.89354184,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789310081,2.97,183.07,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789310285,2.97,183.12,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789310486,367.24,183.15,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789310487,4.89354184,183.07,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789310682,4.89354184,183.07,183.03,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755789310882,2.97,183.05,183.03,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755789311085,2.97,183.05,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789311279,4.89354184,183.04,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789312584,4.89354184,183.01,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789312787,4.89354184,183.01,182.97,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755789313085,2.97,183.0,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789313289,4.89354184,183.01,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789313481,4.89354184,183.04,182.92,7.78354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789313687,4.89354184,183.07,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789314085,4.89354184,183.06,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789314480,4.89354184,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789314689,372.13354184,183.15,182.89,367.3]
["bitfinex-derivatives","SOLF0:USTF0",1755789314690,4.89354184,183.0,182.89,370.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789314986,4.89354184,183.01,182.89,370.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789315182,2.97,183.02,182.89,370.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789315183,4.89354184,182.97,182.89,370.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789315779,2.97,183.02,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789315780,4.89354184,182.95,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789316178,2.97,182.98,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789316789,4.89354184,183.02,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789316982,2.97,183.03,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789317383,372.13354184,183.15,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789317384,4.89354184,182.98,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789317689,2.97,183.03,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789317987,2.97,183.03,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789318188,4.89354184,183.07,182.92,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789318389,2.97,183.08,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789318588,372.13354184,183.15,182.82,180.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1755789318589,4.89354184,183.1,182.97,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789318789,7.86354184,183.13,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789318990,7.86354184,183.13,183.04,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755789319182,2.97,183.09,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789319384,4.89354184,183.1,182.94,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789319385,4.89354184,183.04,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789319893,4.89354184,183.01,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789320088,4.89354184,183.01,182.92,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1755789320089,4.89354184,183.01,182.92,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755789320284,4.89354184,182.98,182.83,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755789320591,4.89354184,183.04,182.81,373.17934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789320592,4.89354184,182.95,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789321281,4.89354184,182.95,182.81,367.24]
["bitfinex-derivatives","SOLF0:USTF0",1755789321282,4.89354184,182.92,182.8,0.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1755789321592,4.89354184,182.85,182.8,0.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1755789321886,7.86354184,182.85,182.8,0.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1755789322186,4.89354184,182.88,182.8,0.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1755789322388,2.97,182.91,182.8,0.95171678]
["bitfinex-derivatives","SOLF0:USTF0",1755789322585,2.97,182.96,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789322781,4.89354184,182.95,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789323192,4.89354184,182.92,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789323493,4.89354184,182.96,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789323688,4.89354184,182.93,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789324686,4.89354184,182.9,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789324986,4.89354184,182.93,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755789325190,7.87354184,182.98,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789325386,2.98,182.98,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789325788,4.89354184,182.96,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789325982,2.98,182.94,182.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789326183,7.87354184,182.99,182.85,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789326385,2.98,183.01,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789326580,4.89354184,183.03,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789326785,4.89354184,183.0,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789327188,2.98,183.02,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789327488,7.87354184,183.02,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789327889,2.98,183.06,182.9,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789328093,4.89354184,183.05,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789328292,2.98,183.06,182.93,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789328482,7.87354184,183.11,182.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789328896,367.34,183.18,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789328897,2.98,183.16,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789329085,2.98,183.16,183.02,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789329294,4.89354184,183.15,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789329489,7.87354184,183.12,182.97,4.89354184]
["bitfinex-derivatives","SOLF0:USTF0",1755789329694,7.87354184,183.12,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330089,4.89354184,183.1,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330291,2.98,183.12,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330485,2.98,183.18,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330690,5.96823412,183.39,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330691,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789330891,2.98,183.23,183.07,154.29]
["bitfinex-derivatives","SOLF0:USTF0",1755789331992,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789332493,2.98,183.2,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789332692,2.98,183.26,183.1,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789332896,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789333096,2.98,183.23,183.12,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755789333297,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789333503,8.07061335,183.29,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789333794,8.07061335,183.25,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789333987,2.98,183.24,183.07,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789334398,2.98,183.21,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789334602,2.98,183.17,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755789334796,2.98,183.17,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789334999,2.98,183.17,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789335397,2.98,183.22,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789335594,2.98,183.27,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789336099,2.98,183.27,183.1,10.90061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789336298,367.24,183.34,182.97,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755789336299,2.98,183.24,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789336495,367.24,183.34,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789336496,2.98,183.2,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789336898,2.98,183.2,183.05,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789337094,2.98,183.2,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789337497,2.98,183.24,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789338096,2.98,183.21,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789338900,2.98,183.21,183.02,10.90061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789339098,2.98,183.17,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789339299,11.05061335,183.17,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789339499,2.98,183.17,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789339903,8.07061335,183.16,183.04,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755789340103,2.98,183.17,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789341405,2.98,183.17,183.11,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755789341797,2.98,183.17,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789342505,2.98,183.17,183.06,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755789342807,2.98,183.16,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789342998,2.98,183.14,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789343202,2.98,183.14,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789344010,11.05061335,183.19,183.1,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755789344210,11.05061335,183.19,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789344606,2.98,183.18,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789345116,2.98,183.18,183.02,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789345311,2.98,183.18,183.06,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789345509,8.07061335,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789345510,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789345705,2.98,183.23,183.14,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755789345909,2.98,183.23,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789346308,2.98,183.23,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789346813,2.98,183.28,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789347210,8.07061335,183.31,183.18,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789347211,0.95010579,183.31,183.18,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789347416,2.98,183.32,183.18,10.90061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789347810,2.98,183.37,183.22,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789348008,2.98,183.37,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789349108,2.98,183.45,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789349318,2.98,183.41,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789349709,2.98,183.41,183.31,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755789349917,2.98,183.41,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789350610,2.98,183.37,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789351414,2.98,183.33,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789352321,2.98,183.33,183.23,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755789352520,2.98,183.33,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789352916,11.05061335,183.33,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789353716,11.05061335,183.33,183.18,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789354022,3.0,183.32,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789354318,8.07061335,183.43,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789354319,3.0,183.28,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789354515,3.0,183.28,183.12,377.94061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789354719,3.0,183.28,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789354921,3.0,183.28,183.19,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755789355118,3.0,183.28,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789355515,22.34823412,183.42,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789355516,3.0,183.24,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789356720,3.0,183.24,183.18,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755789356921,3.0,183.24,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789357122,3.0,183.24,183.17,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755789357324,3.0,183.24,183.12,369.87]
["bitfinex-derivatives","SOLF0:USTF0",1755789359227,3.0,183.22,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789359431,8.07061335,183.19,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789359730,3.0,183.22,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789360625,366.78,183.33,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789360626,3.0,183.27,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789360923,3.0,183.27,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789361124,366.78,183.33,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789361424,369.78,183.33,183.24,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755789361620,369.78,183.33,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789361819,3.0,183.33,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789362325,3.0,183.33,183.18,10.92061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789362621,3.0,183.33,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789363225,3.0,183.33,183.18,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789363425,11.07061335,183.38,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789364228,3.0,183.38,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789364624,3.0,183.38,183.28,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755789364825,3.0,183.37,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789365327,3.0,183.37,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755789365719,3.0,183.37,183.19,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755789366028,3.0,183.33,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789366227,3.0,183.33,183.24,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755789366429,3.0,183.33,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789366829,3.0,183.33,183.24,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755789367030,3.0,183.33,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789367425,3.0,183.29,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789369131,3.0,183.29,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789369330,11.07061335,183.34,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789369531,3.0,183.34,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789370330,3.0,183.34,183.23,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789370528,3.0,183.39,183.23,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789370726,3.0,183.39,183.27,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789370926,12.0200711,183.44,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789371124,3.0,183.44,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789372331,3.0,183.44,183.28,153.09]
["bitfinex-derivatives","SOLF0:USTF0",1755789372631,3.0,183.44,183.37,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755789372933,3.0,183.44,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789373123,3.0,183.44,183.38,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755789373327,3.0,183.44,183.28,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1755789373624,3.0,183.44,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789373825,3.0,183.43,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789374731,3.0,183.43,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789375136,3.0,183.43,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755789375434,3.0,183.42,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789375733,3.0,183.47,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789377231,4.01302652,183.46,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789377534,7.01302652,183.45,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789377735,3.0,183.45,183.36,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755789378029,3.0,183.43,183.28,10.92061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789378233,4.01011439,183.42,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755789378434,4.01011439,183.42,183.28,10.92061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789378435,3.0,183.43,183.28,10.92061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789378631,4.00801251,183.42,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789378830,3.0,183.39,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789379228,3.0,183.44,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789379434,4.00741821,183.43,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789379933,3.0,183.42,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789380337,4.00565637,183.41,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789380526,4.00565637,183.41,183.33,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755789380925,3.0,183.4,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789381638,3.0,183.38,183.26,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755789382428,3.0,183.38,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755789383735,3.0,183.38,183.26,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1755789383935,3.0,183.38,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789384640,5.96823412,183.48,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789384641,2.79,183.35,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789385728,2.79,183.4,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789385934,2.79,183.4,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789386539,8.07061335,183.44,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789386730,2.79,183.44,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789387335,2.79,183.44,183.3,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1755789387532,2.79,183.44,183.36,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755789387729,2.79,183.44,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789387936,2.79,183.43,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789388138,2.79,183.43,183.33,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755789388438,2.79,183.43,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789389929,4.02015247,183.42,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789390133,2.79,183.39,183.31,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755789390333,2.79,183.39,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789390543,8.07061335,183.36,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789390736,2.79,183.35,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789391130,2.79,183.35,183.28,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755789391333,2.79,183.35,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789391932,2.79,183.39,183.23,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789392131,2.79,183.39,183.32,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755789392337,2.79,183.39,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789392730,2.79,183.39,183.34,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755789392930,2.79,183.38,183.34,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755789393139,10.86061335,183.43,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789393541,2.79,183.42,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789393742,2.79,183.42,183.33,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755789393943,2.79,183.42,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789394343,2.79,183.42,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755789394539,2.79,183.42,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789395543,2.79,183.42,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755789395743,2.79,183.42,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789396547,2.79,183.42,183.36,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755789396743,2.79,183.42,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789397247,12.0958638,183.41,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789397443,2.79,183.4,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789399338,2.79,183.4,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789399850,2.79,183.45,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789400148,2.79,183.44,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789400543,2.79,183.43,183.4,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755789401041,8.07061335,183.5,183.4,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755789401238,2.79,183.47,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789402747,8.07061335,183.5,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755789402942,6.82162231,183.49,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789403144,2.79,183.49,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789403639,2.79,183.47,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789403842,8.07061335,183.46,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789404040,2.79,183.45,183.29,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789404240,2.79,183.45,183.36,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755789404547,2.79,183.45,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789404742,2.79,183.45,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789404940,2.79,183.45,183.3,11.08061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789405141,2.79,183.45,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789405350,2.79,183.45,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755789405549,2.79,183.45,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789406242,2.79,183.45,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789406751,2.79,183.5,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789407051,8.07061335,183.52,183.37,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789407052,10.86061335,183.52,183.37,8.07061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789407345,2.79,183.52,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789407550,2.79,183.51,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789407942,2.79,183.51,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789408253,2.79,183.57,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789408451,2.79,183.57,183.47,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789408646,2.79,183.57,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789408843,2.79,183.54,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789409555,2.79,183.54,183.37,11.08061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789409852,2.79,183.52,183.37,11.08061335]
["bitfinex-derivatives","SOLF0:USTF0",1755789410447,2.79,183.52,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789410649,2.79,183.52,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789411855,2.79,183.52,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789412351,7.67252085,183.52,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789412555,4.88252085,183.49,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755789412745,2.84,183.48,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755789413354,2.84,183.45,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789413649,7.72252085,183.49,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789414053,7.72252085,183.49,183.36,7.79252085]
["bitfinex-derivatives","SOLF0:USTF0",1755789414251,2.84,183.49,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789414552,148.52859074,183.58,183.36,8.84934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789414553,8.03820489,183.56,183.36,8.84934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789414755,6.87046266,183.55,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789414950,4.03046266,183.54,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789415147,2.84,183.53,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789415750,2.84,183.53,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755789416054,2.84,183.53,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789416554,2.84,183.51,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789417152,2.84,183.48,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789418251,2.84,183.48,183.39,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755789418456,2.84,183.48,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789421153,2.84,183.48,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755789421355,2.84,183.48,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789422257,8.03820489,183.54,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755789422556,2.84,183.47,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755789422756,2.84,183.51,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789423663,2.84,183.51,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789423962,8.03820489,183.54,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789424162,2.84,183.5,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789424759,8.03820489,183.56,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789424964,10.87820489,183.56,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789425259,10.87820489,183.56,183.5,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755789425454,2.84,183.56,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789425660,366.5,183.63,183.42,8.03820489]
["bitfinex-derivatives","SOLF0:USTF0",1755789425661,2.84,183.62,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427053,2.84,183.62,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427054,8.03820489,183.59,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427250,2.84,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427459,8.03820489,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427657,2.84,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789427853,2.84,183.58,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789428054,2.84,183.58,183.45,8.03820489]
["bitfinex-derivatives","SOLF0:USTF0",1755789428055,2.84,183.58,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789428754,2.84,183.58,183.56,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755789428952,2.84,183.58,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789429154,2.84,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789429757,10.87820489,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789429957,10.87820489,183.58,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755789430159,2.84,183.57,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789430560,8.03820489,183.5,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789430864,2.84,183.53,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789431554,2.84,183.53,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789431753,2.84,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789432562,2.84,183.53,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755789432765,2.84,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789433062,2.84,183.53,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755789433365,2.84,183.53,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789434266,8.03820489,183.59,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789434267,2.84,183.57,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789434458,8.03820489,183.55,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789434661,2.84,183.54,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789436364,4.88187206,183.53,183.38,7.79187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789436560,4.88187206,183.53,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789436757,2.84,183.54,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789437565,2.84,183.54,183.41,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789437866,2.84,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789438068,2.84,183.58,183.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755789438261,4.88187206,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789438464,2.84,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789438659,2.84,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789439065,2.84,183.52,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789439263,2.84,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789439664,2.84,183.52,183.46,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755789440062,2.84,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789440264,2.84,183.52,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789440565,2.84,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789440756,2.84,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789440961,7.72187206,183.51,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789441367,7.72187206,183.51,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755789441564,7.72187206,183.51,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789441761,7.72187206,183.51,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789441962,2.84,183.5,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789442268,2.84,183.5,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789442962,2.84,183.5,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789443164,2.84,183.5,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789443461,2.84,183.5,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789443763,7.81187206,183.54,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789443961,2.93,183.54,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789444365,4.88187206,183.57,183.45,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789444560,2.93,183.59,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789444765,2.93,183.59,183.48,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789444957,2.93,183.59,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789445163,4.88187206,183.62,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789445467,2.93,183.58,183.45,7.86187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789445664,2.93,183.58,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755789445966,2.93,183.58,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789446360,4.88187206,183.57,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789448463,7.81187206,183.58,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755789448660,2.93,183.57,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789448864,4.88187206,183.55,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789449060,2.93,183.54,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755789449263,7.81187206,183.55,183.41,8.91934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789449467,7.81187206,183.55,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789450574,2.93,183.54,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789450773,2.93,183.54,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755789451075,2.93,183.54,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789452375,2.93,183.54,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789452579,4.88187206,183.58,183.44,8.91934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789452776,2.93,183.57,183.44,8.91934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789452975,2.93,183.57,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789453477,2.93,183.57,183.44,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789453678,2.93,183.57,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789454579,4.88187206,183.55,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755789454777,2.93,183.57,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755789455077,4.88187206,183.55,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789455381,2.93,183.54,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789455575,2.93,183.54,183.41,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789455977,4.88187206,183.52,183.41,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789456177,2.93,183.51,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789457174,2.93,183.5,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755789457380,2.93,183.49,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755789457776,2.93,183.49,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789458872,2.93,183.48,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755789459680,2.93,183.48,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789460677,2.93,183.48,183.32,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755789460678,2.93,183.47,183.36,8.91934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789460885,4.88187206,183.46,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789461180,4.88187206,183.46,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755789461379,2.93,183.45,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789461576,4.88187206,183.46,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789461788,2.93,183.45,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789462282,2.93,183.45,183.41,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755789462476,4.88187206,183.46,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789462685,2.93,183.45,183.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789462883,2.93,183.49,183.38,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789463183,2.93,183.53,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789463578,2.93,183.57,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789463979,2.93,183.57,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789464187,2.93,183.59,183.45,8.91934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789464581,2.93,183.59,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755789464781,2.93,183.59,183.45,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789464986,2.93,183.59,183.47,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789465185,2.93,183.59,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789465491,7.81187206,183.64,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789465679,2.93,183.64,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789465877,2.93,183.64,183.53,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789466281,2.93,183.64,183.58,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755789466582,2.93,183.64,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789466788,2.93,183.64,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755789466984,7.81187206,183.64,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789467792,2.93,183.64,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789467993,7.81187206,183.68,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789468192,2.93,183.68,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789468988,367.1879964,183.73,183.59,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789468989,3.8779964,183.73,183.59,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789469202,2.93,183.73,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789469493,2.93,183.73,183.66,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755789469691,2.93,183.73,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789469997,2.93,183.73,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755789470396,2.93,183.73,183.62,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789470599,2.93,183.73,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789470790,2.93,183.73,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789471493,8.75954577,183.77,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789471790,2.93,183.77,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789473394,2.98,183.74,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789475306,4.88187206,183.72,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755789475596,4.88187206,183.72,183.66,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755789475796,4.88187206,183.72,183.59,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789475992,2.98,183.71,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789476195,2.98,183.71,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789476397,2.98,183.67,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789476997,7.86187206,183.67,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789477192,7.86187206,183.67,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755789477395,7.86187206,183.67,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789477696,2.98,183.67,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789477898,4.88187206,183.7,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789478101,7.86187206,183.72,183.57,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789478310,7.86187206,183.72,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789478497,2.98,183.72,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789478698,2.98,183.71,183.6,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789479001,2.98,183.75,183.61,7.84187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789479203,2.98,183.75,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789479406,2.98,183.75,183.61,7.84187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789479597,4.88187206,183.73,183.58,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789479797,2.98,183.72,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789479998,4.88187206,183.71,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789481306,2.98,183.72,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789481602,2.98,183.77,183.65,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789482597,2.98,183.77,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789483203,2.98,183.81,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789484106,2.98,183.78,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789484607,2.98,183.78,183.73,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755789484905,2.98,183.78,183.67,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789485303,2.98,183.78,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755789485603,2.98,183.78,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789486004,2.98,183.82,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789486207,7.86187206,183.82,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789486805,4.88187206,183.82,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789487005,2.98,183.81,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789487409,4.88187206,183.79,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789487610,2.98,183.78,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789488006,4.88187206,183.76,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789488318,7.86187206,183.78,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789488708,4.88187206,183.78,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789488909,4.88187206,183.75,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789489310,4.88187206,183.75,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755789489606,2.98,183.74,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789490113,2.98,183.74,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789490319,2.98,183.71,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789490504,4.88187206,183.69,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789491023,2.98,183.68,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789491711,2.98,183.68,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789492218,2.98,183.72,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789492424,2.98,183.72,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789492714,2.98,183.76,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789492916,4.88187206,183.75,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789493109,4.88187206,183.72,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789493314,4.88187206,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789493315,2.98,183.71,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789493515,4.88187206,183.69,183.62,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755789493716,4.88187206,183.69,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789494218,2.98,183.68,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789494918,4.88187206,183.81,183.59,7.84187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789494919,2.98,183.72,183.59,7.84187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789495312,2.98,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789495313,7.86187206,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789495512,7.86187206,183.72,183.63,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1755789495719,7.86187206,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789496119,2.98,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789496312,7.86187206,183.72,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789496718,7.86187206,183.72,183.65,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755789497116,7.86187206,183.72,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755789497319,144.76,183.8,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789497517,2.98,183.79,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789498123,2.98,183.79,183.66,7.84187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789498520,2.98,183.79,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789498924,2.98,183.77,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789501023,2.98,183.77,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789501226,2.98,183.77,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789501420,2.98,183.74,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789501724,2.98,183.74,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789501919,2.98,183.74,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789502223,2.98,183.74,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755789502720,4.88187206,183.72,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789503217,2.98,183.74,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755789503421,2.98,183.74,183.59,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789503422,2.98,183.74,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789503619,2.98,183.74,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789504321,7.95187206,183.78,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789504822,3.07,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789505125,3.07,183.74,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789505520,0.94731255,183.82,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789505521,3.07,183.78,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789505827,3.07,183.78,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789506023,3.07,183.78,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789506422,3.07,183.78,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789507525,3.07,183.78,183.69,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755789508223,4.88187206,183.77,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789508619,4.88187206,183.74,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789509116,4.88187206,183.74,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789509318,4.88187206,183.68,183.56,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789509522,4.88187206,183.68,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789509720,4.02930011,183.67,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789509918,3.07,183.69,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789510424,7.95187206,183.69,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789510823,4.03060995,183.68,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789511429,4.03060995,183.68,183.61,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755789511631,3.07,183.69,183.57,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789511832,3.07,183.71,183.62,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755789512031,4.03391101,183.7,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789512426,4.03391101,183.7,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755789512627,4.03391101,183.7,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789513131,3.07,183.71,183.6,7.71187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789513532,3.07,183.71,183.66,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755789513827,4.88187206,183.75,183.6,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789514031,4.03389824,183.74,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789514435,3.07,183.73,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755789514637,8.9157703,183.72,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755789514830,4.03389824,183.71,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755789515032,3.07,183.7,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789515526,3.07,183.7,183.61,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755789515731,4.88187206,183.68,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789515933,7.10261958,183.67,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789516136,3.07,183.67,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789516430,4.03185598,183.66,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755789516626,3.07,183.67,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755789516627,4.88187206,183.65,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755789517030,7.0999572,183.64,183.51,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789517336,4.88187206,183.61,183.51,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789517532,4.88187206,183.61,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755789517730,4.88187206,183.61,183.51,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789517931,4.88187206,183.61,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789518136,4.88187206,183.61,183.51,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755789518733,3.07,183.64,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789519839,4.88187206,183.63,183.54,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755789520639,3.07,183.64,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789521236,4.88187206,183.65,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789521839,3.07,183.64,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789522441,3.07,183.61,183.49,365.82]
["bitfinex-derivatives","SOLF0:USTF0",1755789522638,3.07,183.61,183.48,13.65121675]
["bitfinex-derivatives","SOLF0:USTF0",1755789522639,3.07,183.58,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789523834,4.88187206,183.62,183.49,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789524029,4.88187206,183.62,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789524843,3.07,183.61,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789525137,370.80187206,183.7,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789525138,3.07,183.58,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789525537,3.07,183.58,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755789525941,3.07,183.58,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789527038,4.88187206,183.56,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789527638,4.88187206,183.56,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789527841,4.88187206,183.56,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789529042,3.07,183.55,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789529639,3.07,183.55,183.43,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789529936,3.07,183.55,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755789530136,3.07,183.55,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789530947,7.95187206,183.55,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789531142,144.68,183.64,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789531143,4.88187206,183.52,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789531645,7.95187206,183.55,183.45,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755789532235,7.95187206,183.55,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755789532747,3.07,183.55,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755789532942,3.07,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789533143,3.07,183.55,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755789533344,7.95187206,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789533544,3.07,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789534448,3.07,183.55,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755789534644,7.95187206,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789535141,7.95187206,183.55,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755789535543,7.95187206,183.55,183.46,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755789535749,7.95187206,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789536846,2.98,183.51,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789537048,4.88187206,183.49,183.4,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755789537244,2.98,183.48,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789538148,2.98,183.48,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789539045,4.88187206,183.46,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789539247,4.88187206,183.46,183.39,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755789539551,4.88187206,183.46,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789540351,2.98,183.48,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789540745,7.86187206,183.52,183.44,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755789540941,7.86187206,183.52,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789541141,4.88187206,183.49,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789541548,2.98,183.54,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789541846,4.88187206,183.53,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789542653,2.98,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789543051,2.98,183.49,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789543244,2.98,183.49,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789543750,2.98,183.46,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789543946,4.88187206,183.44,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789544454,4.88187206,183.44,183.35,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755789544954,4.88187206,183.44,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789545356,4.88187206,183.44,183.34,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755789545555,4.88187206,183.44,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789545855,4.88187206,183.44,183.34,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755789546051,4.88187206,183.44,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789546457,2.98,183.46,183.38,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755789546751,2.98,183.46,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789546953,2.98,183.46,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755789547153,2.98,183.46,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789547452,2.98,183.46,183.38,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755789547658,2.98,183.46,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789548056,2.98,183.5,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789548254,2.98,183.5,183.39,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789548453,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789548648,2.98,183.5,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789549161,2.98,183.5,183.4,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755789549957,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789550155,7.86187206,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789550958,7.86187206,183.5,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789551153,2.98,183.5,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789551857,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789552059,2.98,183.5,183.4,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755789552355,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789552561,2.98,183.5,183.41,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755789552758,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789552954,4.88187206,183.49,183.4,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755789553156,2.98,183.48,183.4,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755789553560,2.98,183.48,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789554251,2.98,183.48,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789554863,4.88187206,183.54,183.39,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789555162,4.88187206,183.54,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789555458,2.98,183.53,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789555664,2.98,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789555852,4.88187206,183.48,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789556957,4.88187206,183.48,183.41,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755789557153,510.74,183.57,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789557154,4.88187206,183.53,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789557556,2.98,183.52,183.43,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755789557761,2.98,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789557960,2.98,183.61,183.43,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789558162,2.98,183.57,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789559370,2.98,183.57,183.43,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789559567,4.88187206,183.6,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789560063,2.98,183.61,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789560459,4.88187206,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789560765,2.98,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789561562,2.98,183.59,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755789561758,2.98,183.59,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789563277,4.88187206,183.63,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789563569,2.85,183.64,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789563764,2.85,183.64,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789565167,2.85,183.61,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789565369,2.85,183.61,183.53,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755789565567,2.85,183.61,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789565974,2.85,183.61,183.54,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755789566968,2.85,183.61,183.53,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755789567376,2.85,183.61,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789567571,2.85,183.61,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789567770,2.85,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789568275,2.85,183.61,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789568481,4.88187206,183.59,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789569077,4.88187206,183.59,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789569583,2.85,183.61,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789569778,2.85,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789570683,4.88187206,183.59,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789570982,7.73187206,183.59,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789571181,7.73187206,183.59,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755789571383,7.73187206,183.59,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789572381,2.85,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789572882,2.85,183.55,183.49,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755789573585,2.85,183.54,183.5,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789573984,2.85,183.54,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789574180,4.88187206,183.56,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789574385,7.73187206,183.59,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789574583,7.73187206,183.59,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789574884,2.85,183.59,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789575481,7.73187206,183.64,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789575986,7.73187206,183.64,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755789576187,2.85,183.63,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789577284,2.85,183.6,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789578787,2.85,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789579286,2.85,183.57,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755789579485,2.85,183.57,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789580884,7.73187206,183.61,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789581086,7.73187206,183.61,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755789581284,7.73187206,183.61,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789581890,2.85,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789582090,2.85,183.6,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789582283,2.85,183.6,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789582882,4.88187206,183.58,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789583178,2.85,183.57,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755789583377,4.88187206,183.55,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789583779,2.85,183.54,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755789583986,2.85,183.54,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789584688,2.85,183.54,183.42,369.35]
["bitfinex-derivatives","SOLF0:USTF0",1755789585083,2.85,183.54,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789585283,4.88187206,183.58,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789586085,4.88187206,183.58,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789587588,4.88187206,183.58,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755789588285,2.85,183.57,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789588790,2.85,183.57,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755789589191,2.85,183.57,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789590787,4.88187206,183.61,183.48,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789591094,4.88187206,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789591489,4.88187206,183.61,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789591690,4.88187206,183.61,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789591890,2.85,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789592493,2.85,183.6,183.53,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755789592695,2.85,183.6,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789592894,369.19,183.65,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755789593093,369.19,183.65,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789594085,3.03,183.65,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789594591,3.03,183.65,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789595201,3.03,183.65,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755789595998,3.03,183.71,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789596895,3.03,183.71,183.6,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755789597095,3.03,183.68,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789600700,3.03,183.73,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789600896,3.03,183.73,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789602698,7.91187206,183.78,183.64,7.79187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789603097,7.91187206,183.78,183.64,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789603299,7.91187206,183.78,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789603700,7.91187206,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789603701,3.03,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789603905,4.88187206,183.84,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789604106,3.03,183.82,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789604304,4.88187206,183.81,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789604501,3.03,183.8,183.67,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789604700,3.03,183.77,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789605799,3.03,183.77,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789606103,3.03,183.76,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789607304,3.03,183.76,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755789607501,3.03,183.76,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789607698,7.91187206,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789607898,7.91187206,183.8,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789608098,0.94726097,183.86,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789608300,3.03,183.83,183.7,7.79187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789608500,3.03,183.81,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789609409,3.03,183.81,183.7,7.79187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789609610,3.03,183.81,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789610007,3.03,183.81,183.74,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755789610309,3.03,183.81,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789611207,3.03,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789611604,3.03,183.8,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789612712,3.03,183.8,183.68,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789612713,3.03,183.79,183.65,7.79187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789612904,4.88187206,183.77,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789613109,4.88187206,183.77,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789613311,3.03,183.76,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789613809,4.88187206,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789614111,3.03,183.73,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789614313,3.03,183.72,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755789614611,3.03,183.71,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755789614811,4.88187206,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789615010,7.91187206,183.76,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789615412,7.91187206,183.76,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755789615710,3.03,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789615914,4.88187206,183.79,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755789616216,3.03,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789617114,3.03,183.74,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755789617315,3.03,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789617609,3.03,183.74,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755789617813,4.88187206,183.73,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789618615,4.88187206,183.73,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755789618822,4.88187206,183.73,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789619018,4.88187206,183.73,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755789619214,3.03,183.69,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789619716,3.03,183.69,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755789619915,4.88187206,183.67,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789620622,3.03,183.66,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789620815,3.03,183.66,183.55,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1755789620816,4.88187206,183.64,183.55,366.04]
["bitfinex-derivatives","SOLF0:USTF0",1755789621015,4.88187206,183.64,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789621217,3.03,183.63,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789621612,4.88187206,183.61,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789621814,4.88187206,183.58,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789622208,4.88187206,183.58,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789622413,4.88187206,183.58,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789622610,3.03,183.6,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789622821,3.03,183.6,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789623020,7.66187206,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789623920,7.66187206,183.64,183.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755789624117,7.66187206,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789624421,7.66187206,183.64,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789624615,2.78,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789624812,2.78,183.68,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789625314,2.78,183.66,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789625711,4.88187206,183.64,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789625913,2.78,183.63,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789626512,2.78,183.6,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789626711,4.88187206,183.58,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789627824,2.78,183.6,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789628013,4.88187206,183.64,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755789628219,4.88187206,183.64,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789628624,515.48823412,183.76,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789628625,2.78,183.63,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789629514,2.78,183.67,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789629925,4.88187206,183.63,183.44,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1755789630120,2.78,183.62,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789630324,2.78,183.62,183.53,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789630827,4.88187206,183.6,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789631126,2.78,183.59,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789632325,2.78,183.59,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755789632520,2.78,183.59,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789634222,4.88187206,183.63,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789634428,4.88187206,183.63,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789634626,2.78,183.62,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789636127,2.78,183.62,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789636724,4.88187206,183.63,183.43,149.61934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789636725,2.78,183.67,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789637023,2.78,183.67,183.55,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789637222,2.78,183.67,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789638831,2.78,183.67,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755789639534,2.78,183.67,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789640929,2.78,183.67,183.56,7.65187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789641330,2.78,183.67,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755789641531,2.78,183.67,183.56,7.65187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789642234,2.78,183.67,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755789642533,2.78,183.67,183.57,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789642833,2.78,183.67,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789643529,4.88187206,183.65,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789643834,2.78,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789644337,2.78,183.64,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789644629,2.78,183.61,183.5,366.02]
["bitfinex-derivatives","SOLF0:USTF0",1755789645128,2.78,183.61,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789645932,2.78,183.61,183.51,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755789646436,2.78,183.58,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789646733,2.78,183.58,183.41,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789646734,4.88187206,183.56,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789647037,4.88187206,183.54,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789647234,2.78,183.53,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789648735,4.88187206,183.55,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789648736,4.88187206,183.55,183.47,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755789648931,4.88187206,183.55,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789649233,2.78,183.57,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789649436,2.78,183.61,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789649731,2.78,183.61,183.53,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755789649933,2.78,183.61,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789650530,2.78,183.61,183.52,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755789651134,2.78,183.61,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755789651330,4.88187206,183.6,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789652529,4.88187206,183.6,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789652734,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789652929,2.78,183.61,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789653134,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789653534,2.78,183.61,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789653929,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789654139,2.78,183.61,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789654329,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789655438,2.78,183.61,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789655638,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789656039,2.78,183.61,183.54,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755789656341,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789657247,2.78,183.61,183.57,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755789657534,2.78,183.61,183.51,7.81187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789657946,2.78,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789658334,2.78,183.61,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789658840,3.07,183.59,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789659844,3.07,183.56,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789660439,4.88187206,183.59,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755789660845,3.07,183.6,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789661743,3.07,183.6,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755789661942,4.88187206,183.59,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789662242,4.88187206,183.59,183.52,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755789662443,4.88187206,183.59,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789662751,3.07,183.55,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789663045,3.07,183.55,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755789663245,4.88187206,183.56,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789663246,4.88187206,183.6,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789663437,3.07,183.59,183.47,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789663638,3.07,183.59,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789663944,3.07,183.59,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789666234,3.07,183.59,183.49,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755789666435,3.07,183.59,183.48,7.81187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789666846,7.95187206,183.59,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789667841,7.95187206,183.59,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789668042,3.07,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789668642,3.07,183.59,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755789668837,3.07,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789669847,3.07,183.59,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789670044,3.07,183.63,183.51,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789670247,3.07,183.63,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789670947,3.07,183.67,183.58,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755789671543,3.07,183.67,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789671943,3.07,183.64,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789672544,3.07,183.64,183.55,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755789672743,3.07,183.64,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789673149,3.07,183.64,183.55,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755789673448,3.07,183.64,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789673650,3.07,183.64,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755789673846,3.07,183.64,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789674047,3.07,183.64,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789674249,3.07,183.64,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789674746,3.07,183.64,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755789675051,3.07,183.64,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789675651,3.07,183.64,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755789676350,3.07,183.64,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755789676645,3.07,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789676847,3.07,183.58,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789677150,3.07,183.58,183.48,8.86934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789677348,3.07,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789677956,4.88187206,183.7,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789677957,3.07,183.61,183.49,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789678249,3.07,183.61,183.48,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789678250,3.07,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789678751,3.07,183.61,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789679446,3.07,183.61,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789679649,3.07,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789680850,3.07,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789681047,3.07,183.58,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789681644,3.07,183.58,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755789681850,3.07,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789683152,2.99,183.57,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789683658,4.88187206,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755789683857,4.88187206,183.55,183.44,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789684058,2.99,183.54,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789684562,2.99,183.51,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789684756,4.88187206,183.49,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789685056,2.99,183.48,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789685253,2.99,183.48,183.38,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1755789685458,4.88187206,183.47,183.37,84.235951]
["bitfinex-derivatives","SOLF0:USTF0",1755789685655,2.99,183.46,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789686253,4.88187206,183.44,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789686458,4.88187206,183.45,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789686655,4.88187206,183.45,183.39,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755789686856,4.88187206,183.45,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789687160,2.99,183.46,183.42,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755789687560,4.88187206,183.48,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789687763,2.99,183.46,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789688358,4.88187206,183.48,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789688963,2.99,183.5,183.44,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755789689168,2.99,183.5,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789689853,2.99,183.5,183.42,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755789690053,2.99,183.5,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789690261,2.99,183.47,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789690861,7.87187206,183.51,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789691059,2.99,183.51,183.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789691260,2.99,183.51,183.39,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789691459,2.99,183.51,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789691764,2.99,183.48,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789692366,4.88187206,183.46,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789692563,2.99,183.48,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789693154,4.88187206,183.46,183.39,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755789693561,4.88187206,183.46,183.38,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755789693868,2.99,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789694162,2.99,183.45,183.36,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755789694663,2.99,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789695367,2.99,183.45,183.37,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755789695667,2.99,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789696554,2.99,183.45,183.38,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755789697054,2.99,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789697656,4.88187206,183.49,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789698258,2.99,183.5,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789698455,2.99,183.55,183.41,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789698760,2.99,183.55,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789699265,2.99,183.55,183.4,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755789699266,2.99,183.6,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789699465,2.99,183.6,183.4,515.35934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789699466,2.99,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789699770,2.99,183.58,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789699965,2.99,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789700463,2.99,183.58,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755789700960,2.99,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789701260,7.87187206,183.62,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789701664,2.99,183.62,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789702063,371.18187206,183.64,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789702258,4.88187206,183.64,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789702458,2.99,183.63,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789702767,2.99,183.63,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789702967,2.99,183.63,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789703164,2.99,183.63,183.54,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755789703570,2.99,183.63,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789704460,4.88187206,183.61,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789705261,2.99,183.6,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789705664,4.88187206,183.61,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789705864,7.87187206,183.64,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789706967,2.99,183.64,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789707362,367.2678673,183.74,183.53,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789707363,2.99,183.73,183.53,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789707566,4.88187206,183.7,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789707764,2.99,183.69,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789708173,2.99,183.69,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755789708469,2.99,183.69,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789708873,2.99,183.69,183.61,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755789709862,2.99,183.69,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755789710774,2.99,183.69,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789711464,7.87187206,183.73,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789711771,2.99,183.73,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789712475,4.88187206,183.72,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789712675,2.96,183.71,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789713368,2.96,183.71,183.6,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755789713572,2.96,183.71,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755789716478,2.96,183.71,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789716777,2.96,183.71,183.64,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755789716973,2.96,183.71,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789717875,7.84187206,183.71,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789718075,2.96,183.7,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789718675,2.96,183.7,183.61,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755789719088,2.96,183.7,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789719782,2.96,183.7,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789720075,2.96,183.7,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789720270,371.20187206,183.74,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755789720478,2.96,183.69,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789720670,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789720974,2.96,183.73,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789721179,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789722482,2.96,183.73,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789722778,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789723478,2.96,183.73,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755789723682,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789724278,2.96,183.73,183.64,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755789724476,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789725182,2.96,183.73,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755789725385,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789725782,2.96,183.73,183.66,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755789725978,2.96,183.73,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789726186,2.96,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789726686,2.96,183.72,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789727275,2.96,183.77,183.69,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755789727476,2.96,183.77,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789727679,2.96,183.77,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755789728387,2.96,183.77,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789728782,2.96,183.77,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755789729182,2.96,183.77,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789729183,2.96,183.77,183.63,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789729481,2.96,183.77,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789729686,2.96,183.77,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789730085,2.96,183.77,183.69,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755789730282,7.84187206,183.77,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789731085,7.84187206,183.77,183.68,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755789731485,7.84187206,183.77,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789731683,2.96,183.77,183.66,4.88187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789731884,2.96,183.77,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789732286,2.96,183.77,183.69,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755789732483,2.96,183.77,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789733080,7.84187206,183.77,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789733385,2.96,183.76,183.63,7.85187206]
["bitfinex-derivatives","SOLF0:USTF0",1755789733778,2.96,183.76,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789734390,2.98843155,183.7,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789734591,2.98843155,183.68,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789734787,2.98843155,183.66,183.61,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755789734991,2.96,183.66,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789735188,2.96,183.66,183.58,2.98843155]
["bitfinex-derivatives","SOLF0:USTF0",1755789736289,2.96,183.66,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789736591,2.96,183.68,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789737090,2.96,183.68,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755789737293,2.96,183.68,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789737487,7.83277084,183.72,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789738088,2.96,183.72,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789738288,2.96,183.76,183.64,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789738590,0.94732544,183.82,183.56,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755789738591,2.96,183.71,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789738795,2.96,183.71,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755789738987,2.96,183.71,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789739492,2.96,183.7,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789739885,4.87277084,183.69,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789740284,2.96,183.68,183.53,370.95277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789740487,2.96,183.68,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789740683,2.96,183.65,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789741493,2.96,183.65,183.53,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789742082,2.96,183.65,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755789742288,2.96,183.65,183.53,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789742690,2.96,183.65,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755789742889,2.96,183.65,183.53,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789744292,4.87277084,183.63,183.53,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789744693,7.67277084,183.63,183.53,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789744896,7.67277084,183.63,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789745389,7.67277084,183.63,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755789745897,2.8,183.61,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755789746094,2.8,183.61,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789747095,2.8,183.61,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789747297,2.8,183.61,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789747692,4.87277084,183.63,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755789748795,4.87277084,183.63,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755789748992,7.67277084,183.63,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755789749195,7.67277084,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789749395,7.67277084,183.63,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789749594,7.67277084,183.63,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789749991,7.67277084,183.63,183.58,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755789750192,7.67277084,183.63,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789750894,4.87277084,183.57,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789751100,2.8,183.56,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789751300,4.87277084,183.53,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789752002,7.67277084,183.53,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789752400,7.67277084,183.53,183.45,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755789752701,7.67277084,183.53,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789752895,4.87277084,183.53,183.48,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755789753098,7.67277084,183.57,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789754204,2.8,183.57,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789754503,4.87277084,183.6,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789755191,4.87277084,183.6,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755789755395,4.87277084,183.6,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789755601,2.8,183.61,183.56,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755789755802,2.8,183.61,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789756095,4.87277084,183.6,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789756296,2.8,183.62,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789756501,2.8,183.62,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789757095,4.87277084,183.64,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789757703,4.87277084,183.64,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755789758106,4.87277084,183.65,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789758306,4.87277084,183.65,183.58,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755789758507,4.87277084,183.65,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789759001,2.8,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789759704,2.8,183.64,183.56,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755789760304,2.8,183.64,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755789760707,2.8,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789760903,2.8,183.64,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755789762706,2.8,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789764005,2.8,183.64,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755789764808,2.8,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789765009,2.8,183.64,183.5,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789765010,2.8,183.61,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789765410,4.87277084,183.59,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789765704,2.8,183.61,183.46,514.27934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789765705,4.87277084,183.56,183.46,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1755789765907,2.8,183.58,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789766706,2.8,183.58,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755789767208,2.8,183.58,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755789768213,2.8,183.58,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789769211,2.8,183.58,183.46,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1755789769415,2.8,183.58,183.46,511.25]
["bitfinex-derivatives","SOLF0:USTF0",1755789769620,2.8,183.55,183.47,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789769810,2.8,183.55,183.46,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1755789770119,2.8,183.55,183.46,150.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755789770323,2.8,183.55,183.46,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755789770717,2.8,183.55,183.46,147.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755789770917,2.8,183.55,183.46,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755789771417,2.8,183.55,183.47,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789771720,2.8,183.49,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789772415,2.8,183.49,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755789772615,2.8,183.49,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789772918,2.8,183.49,183.39,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755789773113,4.87277084,183.47,183.39,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755789773713,4.87277084,183.47,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789774314,2.8,183.46,183.36,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789774621,4.87277084,183.44,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789775012,4.87277084,183.44,183.36,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755789775217,4.87277084,183.44,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789775615,2.8,183.46,183.39,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755789776616,7.67277084,183.5,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789777117,7.67277084,183.5,183.41,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755789777718,7.67277084,183.5,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789779523,4.87277084,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789779718,4.87277084,183.47,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755789779923,4.87277084,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789780422,4.87277084,183.47,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789780614,4.87277084,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789782023,2.8,183.46,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789782513,4.87277084,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789783523,4.87277084,183.47,183.41,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755789783731,4.87277084,183.47,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789784025,2.8,183.46,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789784321,2.8,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789784920,2.8,183.43,183.37,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755789786025,2.8,183.43,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789786215,7.67277084,183.47,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789786820,2.8,183.46,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789787025,2.8,183.46,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755789787227,2.8,183.46,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789787822,2.8,183.46,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789788221,4.87277084,183.5,183.41,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1755789788526,2.8,183.45,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789788722,4.87277084,183.5,183.4,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755789788926,2.8,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789789326,2.8,183.49,183.39,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755789789629,2.8,183.46,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789790429,2.8,183.46,183.38,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755789791230,2.8,183.46,183.39,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755789791532,2.8,183.46,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789791829,2.8,183.46,183.39,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755789792026,2.8,183.43,183.33,145.07]
["bitfinex-derivatives","SOLF0:USTF0",1755789793135,7.67277084,183.5,183.36,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789793332,7.67277084,183.5,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789793628,7.67277084,183.5,183.43,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755789793823,7.67277084,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789794736,2.8,183.49,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789795830,2.8,183.49,183.4,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755789796028,321.0,183.58,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789796233,7.67277084,183.56,183.44,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755789796433,7.67277084,183.56,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789796934,2.8,183.56,183.45,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789797134,2.8,183.56,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789798036,2.8,183.56,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755789798336,4.87277084,183.6,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789798337,7.67277084,183.6,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789798539,2.8,183.65,183.54,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789798741,2.8,183.65,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789799235,4.87277084,183.7,183.6,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755789799536,2.8,183.7,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789799933,7.67277084,183.7,183.48,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789800239,2.8,183.69,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789800539,2.8,183.66,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789800741,9.0055172,183.8,183.48,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755789800742,7.67277084,183.7,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789801228,7.67277084,183.7,183.6,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755789801537,7.67277084,183.7,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789801735,7.67277084,183.7,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755789801930,7.67277084,183.7,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789802532,7.67277084,183.7,183.63,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755789802734,7.67277084,183.7,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789802934,7.67277084,183.7,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755789803127,7.67277084,183.7,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789803537,7.67277084,183.7,183.6,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1755789803938,7.67277084,183.7,183.62,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755789804138,2.8,183.7,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789804532,2.8,183.7,183.63,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755789804736,4.87277084,183.73,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755789804933,2.85,183.75,183.62,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789805133,2.85,183.75,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789805437,2.85,183.75,183.62,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789805438,0.94732544,183.82,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789805642,366.12,183.88,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789805643,2.85,183.87,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789805832,2.85,183.87,183.74,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789806038,2.85,183.87,183.78,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755789806340,2.85,183.87,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789807539,2.85,183.91,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789807932,2.85,183.91,183.8,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789808141,2.85,183.91,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789808339,2.85,183.91,183.81,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755789808738,2.85,183.91,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789809638,4.87277084,183.95,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789809833,7.72277084,183.95,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789810743,2.85,183.95,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789810939,7.72277084,183.95,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755789811641,7.72277084,183.95,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789812143,2.85,183.95,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789812334,7.72277084,183.95,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789812741,7.72277084,183.95,183.85,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755789812940,7.72277084,183.95,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789813337,2.85,183.94,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789814243,2.85,183.94,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789814745,2.85,183.94,183.81,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789814938,2.85,183.94,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789816142,2.85,183.94,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755789816350,2.85,183.91,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789816840,7.72277084,183.95,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789817048,2.85,183.95,183.84,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789817343,7.72277084,183.95,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789817551,4.87277084,183.98,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789817745,2.85,183.99,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789818750,4.87277084,183.97,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789819449,2.85,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789819639,4.87277084,183.94,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789820243,2.85,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789820442,2.85,183.96,183.88,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755789820752,2.85,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789821045,2.85,183.96,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755789821445,2.85,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789821650,2.85,183.96,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755789821951,2.85,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789822151,2.85,183.96,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755789822653,2.85,183.96,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755789822850,2.85,183.96,183.78,365.64]
["bitfinex-derivatives","SOLF0:USTF0",1755789822851,4.87277084,183.9,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789823049,4.87277084,183.91,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789823250,4.87277084,183.91,183.78,365.64]
["bitfinex-derivatives","SOLF0:USTF0",1755789823459,7.72277084,183.93,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789823653,2.85,183.93,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789823854,2.85,183.93,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755789824254,2.85,183.93,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789824452,2.85,183.93,183.85,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755789824653,2.85,183.93,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789824849,4.87277084,183.96,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789825051,2.85,183.97,183.88,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1755789825353,2.85,183.97,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789826758,4.87277084,184.0,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789827059,4.87277084,184.0,183.9,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755789827255,4.87277084,184.0,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789827960,2.85,183.99,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789828766,4.87277084,184.01,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789829153,3.79638511,184.02,183.89,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789829360,2.85,184.02,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789829855,7.72277084,184.02,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789830663,7.72277084,184.02,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755789831164,7.72277084,184.02,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755789831165,2.85,184.02,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755789831363,2.85,184.02,183.9,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789831364,2.85,184.02,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789831760,2.85,184.02,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755789831961,8.66893723,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789832263,7.72277084,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789832464,7.72277084,184.06,183.97,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755789832862,7.72277084,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789833057,7.72277084,184.06,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755789833263,7.72277084,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789833661,2.85,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789834566,2.85,184.06,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755789834769,2.85,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789835067,2.85,184.06,183.95,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755789835362,2.85,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789835562,2.85,184.06,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755789835771,2.85,184.06,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755789837169,2.85,184.06,183.95,7.66277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789837370,2.85,184.06,183.97,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755789837669,2.85,184.06,183.95,7.66277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789837866,2.85,184.06,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755789838066,2.85,184.06,183.95,7.66277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789838374,2.85,184.06,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755789838575,2.85,184.06,183.95,7.66277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789838969,2.85,184.06,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789839171,7.70277084,184.11,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789839365,4.87277084,184.11,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755789839664,2.83,184.1,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789839872,7.70277084,184.1,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789840066,2.83,184.09,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789840573,2.83,184.06,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789840969,2.83,184.06,183.99,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755789841175,2.83,184.06,183.97,7.64277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789841367,4.87277084,184.1,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789841368,7.70277084,184.1,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789842473,2.83,184.09,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789842673,2.83,184.09,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755789843177,2.83,184.09,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789843581,4.01322321,184.08,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789843776,2.83,184.06,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789843973,2.83,184.06,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789844576,2.83,184.03,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789845175,4.01753257,184.02,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789845776,2.83,184.03,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789846174,4.01872791,184.02,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789846379,7.70277084,184.01,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789846585,4.01872791,184.0,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789846988,4.01872791,184.0,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789847491,2.83,184.05,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789847691,2.83,184.05,183.95,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789847994,2.83,184.05,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789848182,2.83,184.09,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789848386,2.83,184.09,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789849296,2.83,184.09,183.95,7.64277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789849498,2.83,184.06,183.95,7.64277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789850699,2.83,184.04,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789850896,2.83,184.04,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789851599,2.83,184.04,183.93,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755789851996,2.83,184.04,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789851997,2.83,184.04,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755789852597,2.83,184.04,183.95,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755789852798,2.83,184.01,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789853093,2.83,183.98,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789853397,2.83,184.02,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789853800,2.83,183.99,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789853993,2.83,183.99,183.89,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755789854299,2.83,183.99,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789854494,2.83,183.99,183.87,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755789854803,2.83,183.99,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789855901,2.83,183.99,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789856197,4.87277084,183.97,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789856394,2.83,183.96,183.83,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789856699,2.83,183.96,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755789856898,2.83,183.96,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789857098,5.96823412,184.06,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789857099,2.83,183.99,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789857891,4.87277084,183.97,183.86,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755789858091,2.83,183.96,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789858995,2.83,183.96,183.86,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755789859199,2.83,183.96,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789859794,4.87277084,183.95,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789860194,2.83,183.94,183.81,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1755789860398,2.83,183.91,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789860902,2.83,183.88,183.75,143.63]
["bitfinex-derivatives","SOLF0:USTF0",1755789861197,2.83,183.88,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789861399,2.83,183.85,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789861797,4.87277084,183.83,183.71,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1755789862103,2.83,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789862289,4.87277084,183.8,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789863200,4.87277084,183.8,183.72,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755789863401,2.83,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755789864201,2.83,183.82,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755789864400,7.74277084,183.86,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789864900,2.87,183.91,183.79,7.68277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789865100,2.87,183.9,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789865301,4.87277084,183.88,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789865601,2.87,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789865901,4.87277084,183.91,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789866096,2.87,183.9,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789866297,2.87,183.9,183.8,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755789866699,4.87277084,183.88,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789866901,2.87,183.87,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789867094,2.87,183.84,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789868004,2.87,183.84,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755789868507,2.87,183.84,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789868801,2.87,183.81,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789869698,2.87,183.81,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755789869894,2.87,183.81,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789870203,2.87,183.81,183.72,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755789870399,2.87,183.81,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789870400,4.87277084,183.8,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789870797,2.87,183.79,183.66,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755789870997,4.87277084,183.77,183.66,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755789871303,4.87277084,183.77,183.66,149.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755789871498,4.87277084,183.77,183.66,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755789871993,2.87,183.76,183.66,149.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755789872192,2.87,183.76,183.66,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755789873002,2.87,183.76,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789873202,2.87,183.83,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789873398,4.87277084,183.85,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789873603,2.87,183.84,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789874700,2.87,183.84,183.72,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789874907,2.87,183.84,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789875108,4.87277084,183.88,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789875309,7.74277084,183.88,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789875909,2.87,183.87,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789877313,365.3,183.94,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789877314,2.87,183.85,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789877705,2.87,183.82,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789878306,4.87277084,183.8,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755789878708,2.87,183.79,183.7,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755789878909,2.87,183.79,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789879307,2.87,183.79,183.65,145.71277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789879512,4.87277084,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789880111,2.87,183.76,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789880514,2.87,183.73,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789882009,2.87,183.73,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789882706,2.87,183.73,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789882909,7.74277084,183.77,183.65,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789883115,7.74277084,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789883505,2.87,183.77,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789883710,2.87,183.8,183.68,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789884007,2.87,183.8,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789884517,2.87,183.8,183.73,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755789884711,2.87,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789886218,2.87,183.84,183.73,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755789887217,2.87,183.84,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755789887923,4.87277084,183.92,183.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755789887924,2.87,183.82,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789888711,2.87,183.82,183.71,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789888915,2.87,183.82,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755789889312,2.87,183.82,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789891014,2.87,183.82,183.72,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755789891215,2.87,183.82,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789891816,2.87,183.82,183.68,7.68277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789892027,2.87,183.82,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789892226,2.87,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789892719,4.87277084,183.77,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789893120,3.03,183.76,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789893924,4.87277084,183.8,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789894421,3.03,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789895324,3.03,183.79,183.71,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755789895526,4.87277084,183.83,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789895724,7.90277084,183.83,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789896122,3.03,183.82,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789896325,3.03,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789897026,3.03,183.79,183.71,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755789898129,3.03,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789898729,3.03,183.79,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755789899329,3.03,183.79,183.69,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755789900032,3.03,183.79,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755789900230,3.03,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789900432,7.90277084,183.83,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789900639,3.03,183.83,183.73,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1755789900830,3.03,183.83,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789901031,3.03,183.82,183.67,148.51277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789901232,3.03,183.79,183.67,148.51277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789901733,3.03,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789901933,3.03,183.79,183.7,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755789902136,3.03,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789902630,3.03,183.79,183.69,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755789902832,3.03,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789903031,3.03,183.79,183.69,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755789903233,3.03,183.79,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789904437,3.03,183.86,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789904637,4.87277084,183.9,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789904835,3.03,183.89,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789905433,2.56294494,183.88,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755789905630,3.03,183.89,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789906034,3.03,183.89,183.78,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755789906235,3.03,183.89,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789906640,3.03,183.89,183.81,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755789907139,3.03,183.89,183.82,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755789907638,3.03,183.89,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789908436,3.03,183.89,183.82,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755789908635,3.03,183.89,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789908936,3.03,183.93,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789909641,3.03,183.93,183.81,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755789909842,3.03,183.93,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789910239,4.87277084,183.92,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789910542,3.03,183.91,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789911241,3.03,183.91,183.77,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789911439,3.03,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789911943,4.87277084,183.86,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789912744,3.03,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789913541,3.03,183.88,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755789913740,3.03,183.88,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789914641,4.87277084,183.92,183.78,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789914838,7.90277084,183.92,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789915045,3.03,183.91,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789915238,3.03,183.91,183.81,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755789915441,3.03,183.91,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789917944,3.03,183.91,183.81,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1755789918144,3.03,183.91,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789918446,3.03,183.91,183.79,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755789919037,3.03,183.91,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789919649,3.03,183.91,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755789920148,3.03,183.91,183.79,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755789920549,3.03,183.88,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789920746,3.03,183.88,183.75,7.81277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789920945,3.03,183.88,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789921348,3.03,183.88,183.77,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755789921551,3.03,183.88,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789922050,3.03,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789922247,3.03,183.88,183.8,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755789922550,3.03,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789923148,3.03,183.88,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755789923346,3.03,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789923750,3.03,183.88,183.77,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755789923946,3.03,183.88,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755789924451,3.03,183.88,183.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789924947,3.03,183.88,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755789925158,2.82,183.82,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789925359,2.82,183.82,183.68,151.29211553]
["bitfinex-derivatives","SOLF0:USTF0",1755789925554,2.82,183.82,183.69,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789925856,2.82,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789926050,4.87277084,183.77,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789927643,2.82,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789928044,4.87277084,183.78,183.65,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789928248,140.48,183.87,183.65,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789928249,2.82,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789928445,4.87277084,183.72,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789928750,4.87277084,183.71,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789928949,2.82,183.7,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789929946,2.82,183.7,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789930448,4.87277084,183.71,183.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755789930648,7.69277084,183.74,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789930850,4.87277084,183.77,183.62,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789931045,2.82,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789932047,2.82,183.76,183.69,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755789932750,2.82,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789933050,2.82,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789933451,2.82,183.73,183.63,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755789933647,2.82,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789934357,2.82,183.7,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789935263,2.82,183.7,183.6,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755789935753,2.82,183.7,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789936869,2.82,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789937368,2.82,183.67,183.58,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755789937666,2.82,183.71,183.64,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789937865,2.82,183.71,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789938067,4.87277084,183.7,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789938363,4.87277084,183.7,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755789938767,2.82,183.69,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755789939170,2.82,183.69,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789939471,2.82,183.69,183.58,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755789939670,2.82,183.69,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789940569,2.82,183.69,183.61,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755789940773,2.82,183.69,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789941569,370.49277084,183.81,183.53,587.87369869]
["bitfinex-derivatives","SOLF0:USTF0",1755789941570,4.87277084,183.73,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789941766,4.87277084,183.73,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789941966,4.87277084,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789942165,2.82,183.75,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789943172,2.82,183.72,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789943869,2.82,183.72,183.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755789944662,2.82,183.72,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789944969,4.87277084,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789945162,7.69277084,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789945367,7.69277084,183.76,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755789945867,7.69277084,183.76,183.64,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755789946068,7.69277084,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789946373,4.87277084,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789946575,4.87277084,183.7,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789947668,2.82,183.72,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789947863,2.82,183.72,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755789948072,2.82,183.72,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789949168,2.82,183.72,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789949372,2.82,183.72,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789949764,2.82,183.72,183.63,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755789950172,2.82,183.72,183.64,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755789950368,2.82,183.72,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789950570,7.69277084,183.76,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789950771,2.82,183.76,183.68,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755789951174,2.82,183.76,183.69,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1755789951371,2.82,183.76,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789952971,7.69277084,183.76,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755789953173,7.69277084,183.76,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789953370,7.69277084,183.76,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755789953570,7.69277084,183.76,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789953571,4.87277084,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789953873,2.95,183.72,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789954075,2.95,183.72,183.63,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755789954278,2.95,183.72,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789955180,4.87277084,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789955674,4.87277084,183.73,183.66,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755789957077,4.87277084,183.73,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755789957276,4.87277084,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789958476,2.95,183.72,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789959465,2.95,183.72,183.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755789959776,4.87277084,183.73,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789960069,7.82277084,183.76,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789960274,2.95,183.76,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789961284,2.95,183.76,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789961774,7.82277084,183.8,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789962169,2.95,183.8,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789962386,2.95,183.8,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755789962773,2.95,183.8,183.7,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755789963181,2.95,183.8,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789963478,7.82277084,183.85,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789963679,2.95,183.85,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789963980,2.95,183.85,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755789964180,2.95,183.85,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789964479,2.95,183.85,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755789964880,7.82277084,183.85,183.71,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789965079,2.95,183.84,183.73,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755789965279,2.95,183.84,183.71,7.68277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789965280,2.95,183.84,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789966078,2.95,183.84,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755789966378,2.95,183.84,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789966982,2.95,183.84,183.71,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789967181,2.95,183.84,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789967778,2.95,183.84,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755789967975,2.95,183.84,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789968680,2.95,183.84,183.75,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755789968975,2.95,183.84,183.71,4.87277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789969183,2.95,183.84,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789971080,2.95,183.84,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789971883,2.95,183.81,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789972577,2.95,183.81,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755789972775,2.95,183.81,183.66,370.73277084]
["bitfinex-derivatives","SOLF0:USTF0",1755789972776,4.87277084,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789973082,2.95,183.78,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789973982,2.95,183.78,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755789974384,2.95,183.78,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789974585,2.95,183.78,183.71,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755789975182,2.95,183.78,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789975378,4.87277084,183.79,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789975687,7.82277084,183.82,183.76,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755789976385,7.82277084,183.82,183.75,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755789976984,7.82277084,183.82,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755789977184,7.82277084,183.82,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789978390,7.82277084,183.82,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755789978588,7.82277084,183.82,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789978785,7.82277084,183.82,183.67,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755789978786,2.95,183.81,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789978994,4.87277084,183.76,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789979487,4.87277084,183.76,183.68,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755789979793,4.87277084,183.76,183.66,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1755789979794,2.95,183.75,183.66,365.86]
["bitfinex-derivatives","SOLF0:USTF0",1755789979988,2.95,183.75,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789980195,2.95,183.72,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789981195,2.95,183.72,183.67,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755789981496,2.95,183.72,183.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789981697,2.95,183.72,183.6,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755789982994,2.83,183.69,183.6,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755789983399,2.83,183.69,183.61,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755789983593,2.83,183.69,183.6,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755789983990,2.83,183.69,183.61,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755789984392,10.84100496,183.81,183.56,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1755789984393,4.87277084,183.67,183.56,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1755789984694,2.83,183.66,183.56,365.7]
["bitfinex-derivatives","SOLF0:USTF0",1755789985191,2.83,183.63,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789985697,2.83,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789985895,4.87277084,183.66,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789986591,2.83,183.65,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789987391,2.83,183.65,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755789987596,2.83,183.65,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789987792,2.83,183.65,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755789987997,2.83,183.65,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789988894,4.87277084,183.63,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789989398,2.83,183.62,183.58,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755789989701,2.83,183.62,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789989896,4.87277084,183.64,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789990296,4.87277084,183.64,183.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755789990496,4.87277084,183.64,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789991395,4.87277084,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789992294,4.87277084,183.67,183.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755789992492,4.87277084,183.67,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789992493,2.83,183.66,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789993902,2.83,183.57,183.45,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755789994200,2.83,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789994201,4.87277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789995101,4.87277084,183.55,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789995297,4.87277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789996202,2.83,183.54,183.45,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755789996799,2.83,183.54,183.45,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755789996999,2.83,183.54,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755789998812,2.83,183.54,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755789999105,2.83,183.54,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790000605,4.87277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790000810,4.87277084,183.55,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755790001005,4.87277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790001708,7.70277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790002406,7.70277084,183.55,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755790002706,7.70277084,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790003703,4.87277084,183.58,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790004197,4.87277084,183.58,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790004402,2.83,183.57,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790004604,4.87277084,183.55,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790004804,2.83,183.54,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790005307,4.87277084,183.52,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790005607,2.83,183.51,183.44,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755790005811,2.83,183.51,183.42,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755790006101,2.83,183.51,183.42,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755790006311,2.83,183.51,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790006699,2.83,183.51,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755790006897,2.83,183.51,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790007306,2.83,183.48,183.4,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755790007508,2.83,183.48,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790008709,2.83,183.48,183.4,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755790009113,2.83,183.48,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790010207,2.83,183.45,183.36,508.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790010710,2.83,183.45,183.36,514.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755790010909,2.83,183.45,183.36,508.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790011513,4.87277084,183.46,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790012413,7.70277084,183.49,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790012814,7.70277084,183.49,183.41,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755790013008,7.70277084,183.49,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790014012,7.70277084,183.49,183.41,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755790014211,7.70277084,183.49,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755790015918,3.08,183.48,183.36,508.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790016212,3.08,183.48,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755790016417,2.99733183,183.45,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755790016616,2.99733183,183.45,183.36,508.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790017017,6.07733183,183.45,183.36,508.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790018012,2.99733183,183.47,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790018711,2.99733183,183.45,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790020311,2.99733183,183.45,183.37,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755790020514,2.99733183,183.45,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790020515,2.99733183,183.43,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790021407,2.99733183,183.43,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790022208,6.07733183,183.43,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790022610,2.99733183,183.47,183.38,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790022813,3.08,183.48,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790023019,2.99733183,183.47,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790023420,2.99733183,183.45,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790023619,2.99733183,183.43,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790023821,3.08,183.46,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790024016,3.08,183.46,183.4,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755790024321,3.08,183.46,183.34,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790024322,3.08,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790024618,3.08,183.46,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755790024821,3.08,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790025024,3.08,183.46,183.38,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790025322,2.99733183,183.47,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790025517,2.99733183,183.49,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755790025818,2.99733183,183.49,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790026023,2.99733183,183.49,183.4,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790026217,2.99733183,183.49,183.42,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755790026417,2.99733183,183.49,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790026822,6.07733183,183.5,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790027018,2.99733183,183.52,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790027214,372.37733183,183.54,183.44,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790027422,6.07733183,183.54,183.44,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790027922,6.07733183,183.54,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790027923,2.99733183,183.52,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790028129,3.08,183.51,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790028515,2.99733183,183.5,183.4,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790029116,3.08,183.51,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790029521,2.99733183,183.5,183.43,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755790029721,2.99733183,183.5,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790029918,3.08,183.51,183.42,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790030318,3.08,183.51,183.44,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755790030618,3.08,183.51,183.42,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790031023,3.08,183.51,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790031927,3.08,183.49,183.4,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790033129,3.08,183.49,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790033528,3.08,183.49,183.44,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755790033825,3.08,183.49,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790034029,2.99733183,183.52,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790034333,3.08,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790034530,3.08,183.53,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755790035032,3.08,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790035227,6.07733183,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790035426,2.99733183,183.51,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790035831,6.07733183,183.53,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790036830,6.07733183,183.49,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790037233,6.07733183,183.49,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755790037432,6.07733183,183.49,183.44,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755790037833,6.07733183,183.49,183.45,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755790038031,6.07733183,183.49,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790038032,3.08,183.49,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790038537,3.08,183.49,183.45,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755790038936,2.99733183,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790039230,6.07733183,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790039429,3.08,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790040033,3.08,183.52,183.42,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790041235,2.99733183,183.51,183.42,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790041540,3.08,183.51,183.42,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790043339,3.08,183.51,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755790043533,6.07733183,183.51,183.42,5.82733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790043733,2.99733183,183.49,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790043937,2.79,183.48,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790045541,2.99733183,183.5,183.44,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755790046141,2.99733183,183.5,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755790046338,2.79,183.49,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755790046544,2.99733183,183.48,183.38,11.96667652]
["bitfinex-derivatives","SOLF0:USTF0",1755790047847,2.99733183,183.48,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790048047,2.99733183,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790048249,2.99733183,183.54,183.44,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790048548,2.79,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790049343,2.79,183.55,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755790050450,2.99733183,183.54,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790050855,2.79,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790051046,2.79,183.53,183.49,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755790051451,2.79,183.53,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790052448,3.94585793,183.6,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790052449,2.99733183,183.57,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790053245,5.78733183,183.59,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790053551,2.79,183.58,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790054757,2.79,183.58,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755790055143,2.99733183,183.56,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790055542,2.79,183.55,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755790056650,2.79,183.55,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790056851,2.79,183.55,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790057049,2.79,183.55,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755790057249,2.79,183.55,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790057752,2.99733183,183.52,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755790057951,2.79,183.51,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755790058156,2.99733183,183.5,183.41,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790058352,2.99733183,183.48,183.4,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790058550,2.99733183,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790058751,2.99733183,183.48,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755790059060,2.79,183.47,183.43,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755790059556,2.79,183.46,183.42,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755790059950,2.99733183,183.46,183.37,8.96934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790060149,2.99733183,183.46,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790060353,2.99733183,183.46,183.4,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755790060953,2.99733183,183.46,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790061153,5.78733183,183.46,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790062658,2.99733183,183.44,183.38,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755790062856,2.99733183,183.44,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790063056,2.99733183,183.42,183.34,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790063359,2.99733183,183.42,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790063550,2.99733183,183.38,183.3,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790063754,2.99733183,183.38,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790064053,2.99733183,183.38,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790065157,2.99733183,183.37,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790065558,2.99733183,183.35,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790065762,2.99733183,183.35,183.26,0.94934119]
["bitfinex-derivatives","SOLF0:USTF0",1755790065763,2.99733183,183.35,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790066659,2.99733183,183.33,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790066860,2.99733183,183.33,183.27,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755790067164,2.99733183,183.31,183.21,369.31]
["bitfinex-derivatives","SOLF0:USTF0",1755790067860,2.99733183,183.31,183.21,372.30733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790068061,2.79,183.3,183.21,372.30733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790068256,2.99733183,183.29,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790068451,2.99733183,183.29,183.23,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790068852,2.99733183,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790069055,5.78733183,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790071267,5.78733183,183.27,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790071861,2.99733183,183.27,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755790072066,2.79,183.26,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755790072667,2.99733183,183.28,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790073457,5.84733183,183.28,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755790073756,5.84733183,183.28,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790074662,2.99733183,183.26,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755790075069,5.84733183,183.26,183.21,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755790075264,5.84733183,183.26,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790075265,2.85,183.25,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790075666,2.85,183.25,183.2,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755790075868,2.85,183.25,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790076066,5.84733183,183.24,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755790076266,5.84733183,183.24,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790076567,2.99733183,183.22,183.14,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790076870,2.99733183,183.2,183.14,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790077467,2.99733183,183.2,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790078171,2.99733183,183.18,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790078373,2.99733183,183.17,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790078574,5.84733183,183.17,183.13,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755790078870,5.84733183,183.17,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790079266,5.84733183,183.17,183.12,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755790079468,2.85,183.16,183.09,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755790079875,2.85,183.16,183.11,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755790080268,2.85,183.16,183.11,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755790080870,2.99733183,183.17,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790081069,5.84733183,183.17,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790081670,2.99733183,183.13,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790081976,5.84733183,183.13,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755790082171,5.84733183,183.13,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790083272,2.99733183,183.11,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790083475,5.84733183,183.11,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790083774,5.84733183,183.11,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755790084176,2.99733183,183.11,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790084373,2.99733183,183.15,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790085579,2.99733183,183.13,183.06,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755790085782,2.99733183,183.15,183.06,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755790085980,5.84733183,183.15,183.06,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755790086680,2.99733183,183.13,183.06,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755790087369,2.99733183,183.13,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790087770,2.99733183,183.15,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790087975,2.99733183,183.17,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755790088279,2.99733183,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790088479,2.99733183,183.17,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755790088680,2.99733183,183.17,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790088982,2.99733183,183.15,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790089277,2.99733183,183.13,183.06,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755790089573,5.84733183,183.15,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790089773,2.99733183,183.17,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790089973,5.84733183,183.19,183.09,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790090175,2.85,183.19,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790091172,2.85,183.19,183.14,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755790091479,2.99733183,183.22,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790091679,2.85,183.23,183.15,5.94733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790091879,5.84733183,183.26,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755790092179,2.85,183.31,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790092382,2.85,183.31,183.19,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790092383,2.99733183,183.3,183.19,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790092584,2.85,183.29,183.19,2.99733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790092783,2.99733183,183.26,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790092979,2.99733183,183.24,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790093373,2.99733183,183.26,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790093578,2.99733183,183.28,183.18,5.94733183]
["bitfinex-derivatives","SOLF0:USTF0",1755790093778,2.85,183.31,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790093979,2.99733183,183.3,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790094286,2.85,183.31,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790095082,137.81587061,183.42,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790095083,2.85,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790095981,2.85,183.35,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790096182,2.85,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790096384,7.7419332,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790096679,7.7419332,183.35,183.26,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755790096885,7.7419332,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790097080,7.7419332,183.35,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790097381,7.7419332,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790097582,7.7419332,183.35,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790097782,7.7419332,183.35,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790098184,7.7419332,183.35,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790099078,121.49587061,183.42,183.21,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790099383,2.85,183.36,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790099580,2.85,183.36,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790099884,2.85,183.36,183.27,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755790101389,2.85,183.36,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790101587,121.49587061,183.42,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790101588,2.85,183.33,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790102384,2.85,183.33,183.26,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755790102589,2.85,183.33,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790102984,2.85,183.33,183.26,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755790103187,2.85,183.33,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755790103488,2.85,183.33,183.24,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755790103689,2.8,183.3,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790104078,2.8,183.27,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790104485,7.6919332,183.31,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790104690,7.6919332,183.31,183.23,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790104990,2.8,183.31,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790105292,2.8,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790105689,2.8,183.31,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790106394,2.8,183.31,183.24,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755790106686,2.8,183.31,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790106886,2.8,183.31,183.24,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755790107084,2.8,183.31,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790107484,4.8919332,183.34,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790107988,2.8,183.33,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790108387,2.8,183.3,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790108992,2.8,183.3,183.24,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755790109692,2.8,183.3,183.22,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755790110094,2.8,183.3,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790110289,2.8,183.27,183.19,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755790110593,2.8,183.27,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790111785,2.8,183.27,183.18,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755790112399,2.8,183.24,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790112590,2.8,183.24,183.13,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755790112794,2.8,183.24,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790113599,4.8919332,183.22,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790113792,4.8919332,183.22,183.07,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1755790113793,2.8,183.21,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790113996,2.8,183.18,183.07,369.59]
["bitfinex-derivatives","SOLF0:USTF0",1755790114395,2.8,183.18,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790114590,2.8,183.18,183.13,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755790114994,2.8,183.18,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790115294,7.6919332,183.19,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790115896,2.8,183.18,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790116093,2.8,183.18,183.08,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755790116291,2.8,183.18,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790116489,2.8,183.15,183.05,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755790116896,4.8919332,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790117595,2.8,183.15,183.07,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755790117800,4.8919332,183.14,183.07,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755790117996,4.8919332,183.14,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790118299,7.6919332,183.14,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790118702,4.8919332,183.17,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790118899,2.8,183.18,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790119202,2.8,183.18,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790119498,2.8,183.18,183.07,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1755790119698,2.8,183.18,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755790119901,2.8,183.18,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790120702,2.8,183.23,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790121295,2.8,183.2,183.12,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755790121502,2.8,183.2,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790121699,2.8,183.19,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790122004,2.8,183.19,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790122005,4.8919332,183.17,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790122198,2.8,183.16,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790122599,2.8,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790123004,4.8919332,183.15,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790123301,4.8919332,183.15,183.09,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755790123499,4.8919332,183.15,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790123900,4.8919332,183.15,183.06,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755790124098,4.8919332,183.15,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790124302,2.8,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790124500,2.8,183.11,183.03,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755790124701,2.8,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790124902,2.8,183.08,182.97,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755790125101,4.8919332,183.06,182.97,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1755790125306,2.8,183.05,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790125499,4.8919332,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790125900,2.8,183.05,182.96,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790126102,4.8919332,183.04,182.96,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790126308,2.8,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790126898,2.8,183.03,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790127099,2.8,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790128107,4.8919332,183.15,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790128108,7.6919332,183.07,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790128709,2.8,183.07,182.99,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755790128903,7.6919332,183.07,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790130206,7.6919332,183.07,182.97,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1755790130404,4.8919332,183.04,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790130600,2.8,183.03,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790130802,2.8,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790131004,7.6919332,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790132204,7.6919332,183.07,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755790132603,7.6919332,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790132803,7.6919332,183.07,182.98,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755790133406,7.6919332,183.07,182.99,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755790133700,7.6919332,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790133898,2.8,183.07,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790134100,2.98,183.11,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790134407,2.98,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790134703,2.98,183.11,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755790135209,2.98,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790135703,2.98,183.11,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755790136706,2.98,183.11,183.03,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1755790136908,2.98,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790137210,2.98,183.11,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755790137506,2.98,183.15,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790137809,2.98,183.15,183.06,10.3548332]
["bitfinex-derivatives","SOLF0:USTF0",1755790138003,2.98,183.15,183.06,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790138204,2.98,183.15,183.1,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755790138411,2.98,183.18,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790138811,2.98,183.18,183.07,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755790139309,2.98,183.18,183.08,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755790139703,2.98,183.18,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790140503,2.98,183.23,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790140704,2.98,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790142912,2.98,183.23,183.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755790143111,2.98,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790143311,2.98,183.23,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755790144412,2.98,183.23,183.18,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755790144813,7.8719332,183.27,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790145410,7.8719332,183.27,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790146018,2.98,183.27,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790147219,4.8919332,183.26,183.2,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755790147611,4.8919332,183.26,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790147811,4.8919332,183.26,183.19,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755790148018,4.8919332,183.26,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790148321,139.4,183.35,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790148322,4.8919332,183.29,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790148519,4.8919332,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790148712,2.98,183.31,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790148912,7.8719332,183.31,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790149114,4.8919332,183.31,183.17,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790149414,2.98,183.3,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790150614,4.8919332,183.28,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790150812,4.8919332,183.25,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790151616,4.8919332,183.22,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790151811,2.98,183.36,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790152015,7.8719332,183.25,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790152410,2.98,183.25,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790152610,2.98,183.25,183.15,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755790152813,2.98,183.25,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790153520,4.8919332,183.26,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790154623,7.8719332,183.26,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790155017,4.8919332,183.26,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790155223,4.8919332,183.26,183.03,8.99241284]
["bitfinex-derivatives","SOLF0:USTF0",1755790155224,4.8919332,183.17,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790155625,2.98,183.19,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790156127,7.8719332,183.23,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790157024,2.98,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790157217,366.84,183.31,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790157218,2.98,183.27,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790157724,2.98,183.27,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790158122,2.98,183.22,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790158323,2.98,183.22,183.07,144.1719332]
["bitfinex-derivatives","SOLF0:USTF0",1755790158324,7.8719332,183.26,183.13,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790158523,7.8719332,183.26,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790158524,2.98,183.26,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790158719,2.98,183.26,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790158923,2.98,183.26,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790159626,374.7119332,183.31,183.19,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755790159820,7.8719332,183.31,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790160025,7.8719332,183.31,183.2,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755790160217,366.8,183.41,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790160218,4.8919332,183.3,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790160419,7.8719332,183.29,183.12,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755790160622,4.8919332,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790160922,2.98,183.22,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790161622,7.8719332,183.26,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790161833,2.98,183.26,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790162327,2.98,183.3,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790162625,2.78,183.27,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755790163026,2.78,183.27,183.16,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790163226,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790163628,2.78,183.27,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790163822,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790164628,2.78,183.27,183.18,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790165126,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790165324,2.78,183.27,183.17,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755790165530,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790165931,2.78,183.27,183.18,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755790166134,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790166337,2.78,183.27,183.19,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790166637,2.78,183.27,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790167039,2.78,183.27,183.18,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755790167536,4.8919332,183.31,183.19,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790167744,4.8919332,183.31,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790168042,2.78,183.3,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790168538,4.8919332,183.33,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790168739,2.78,183.32,183.2,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755790169142,366.8,183.41,183.2,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755790169143,2.78,183.29,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790170742,4.8919332,183.33,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755790170743,2.78,183.33,183.21,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755790171639,2.78,183.33,183.2,13.4008332]
["bitfinex-derivatives","SOLF0:USTF0",1755790171841,2.78,183.33,183.2,7.9419332]
["bitfinex-derivatives","SOLF0:USTF0",1755790172041,2.78,183.33,183.23,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790172240,2.78,183.33,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790172441,2.78,183.33,183.23,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790172442,2.78,183.33,183.2,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790172640,2.78,183.31,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790173039,4.8919332,183.29,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790173346,2.78,183.28,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790173539,2.78,183.28,183.15,7.9419332]
["bitfinex-derivatives","SOLF0:USTF0",1755790174240,2.78,183.25,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790175642,2.78,183.25,183.15,7.9419332]
["bitfinex-derivatives","SOLF0:USTF0",1755790175842,2.78,183.25,183.16,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755790176043,4.8919332,183.28,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790176432,4.8919332,183.28,183.17,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755790176636,4.8919332,183.28,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790176846,4.8919332,183.28,183.18,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755790177344,4.8919332,183.28,183.19,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790177642,4.8919332,183.28,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790178044,2.78,183.34,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790178244,2.78,183.34,183.21,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790178444,2.78,183.34,183.23,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755790179142,2.78,183.34,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790179546,2.78,183.31,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790180346,2.78,183.31,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790180845,2.78,183.31,183.18,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755790181044,2.78,183.28,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790182346,2.78,183.28,183.19,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755790182748,7.6719332,183.32,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790183347,7.6719332,183.32,183.21,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755790183547,7.6719332,183.32,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790183747,2.78,183.32,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790184448,2.78,183.37,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790184642,2.78,183.34,183.2,8.98934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790184846,2.78,183.34,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790185242,2.78,183.34,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790187347,2.78,183.34,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790188044,2.78,183.34,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790189249,2.78,183.34,183.24,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755790189651,2.78,183.34,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790189854,2.78,183.34,183.24,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755790190254,2.78,183.34,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790190447,4.8919332,183.34,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790190654,2.78,183.33,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790192955,2.78,183.33,183.23,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755790193455,2.78,183.33,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790194156,2.78,183.33,183.23,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755790194352,2.78,183.33,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755790195750,2.78,183.33,183.19,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790195956,2.78,183.33,183.21,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755790196158,2.78,183.33,183.18,153.04127789]
["bitfinex-derivatives","SOLF0:USTF0",1755790196360,2.78,183.33,183.21,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755790196659,2.9,183.3,183.18,7.9619332]
["bitfinex-derivatives","SOLF0:USTF0",1755790197058,2.9,183.3,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790197264,2.9,183.27,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790197464,2.9,183.27,183.18,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755790197661,2.9,183.27,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790198560,4.8919332,183.25,183.14,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790198760,2.9,183.24,183.14,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1755790199067,2.9,183.21,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790199969,2.9,183.21,183.13,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755790200164,2.9,183.21,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790200560,2.9,183.21,183.14,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755790200765,2.9,183.21,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790200965,2.9,183.21,183.13,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755790201170,7.7919332,183.25,183.11,9.00934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790201369,7.7919332,183.25,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790201570,2.9,183.25,183.17,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755790201865,2.9,183.25,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790202369,2.9,183.25,183.18,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755790203072,2.9,183.25,183.17,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1755790203261,2.9,183.25,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790203468,2.9,183.3,183.17,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790203672,2.9,183.3,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790204470,4.8919332,183.28,183.15,10.83127789]
["bitfinex-derivatives","SOLF0:USTF0",1755790204675,2.9,183.27,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790204874,2.9,183.27,183.15,9.00934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790205068,2.9,183.27,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790205373,2.9,183.27,183.16,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755790205573,2.9,183.27,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790206577,4.8919332,183.25,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790206879,2.9,183.24,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790207574,2.9,183.24,183.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1755790207778,2.9,183.24,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790208176,2.9,183.24,183.1,10.83127789]
["bitfinex-derivatives","SOLF0:USTF0",1755790208372,2.9,183.24,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790208582,2.9,183.24,183.13,7.9619332]
["bitfinex-derivatives","SOLF0:USTF0",1755790209379,2.9,183.24,183.14,9.00934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790209578,2.9,183.24,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790210179,2.9,183.24,183.15,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755790210379,2.9,183.24,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790210774,2.9,183.24,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790211273,2.9,183.24,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790211779,7.7919332,183.24,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790211975,2.9,183.23,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790212774,2.9,183.23,183.15,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755790213082,2.9,183.23,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790213374,2.9,183.2,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790213878,2.9,183.2,183.13,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755790214180,2.9,183.2,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790214683,4.8919332,183.18,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790214879,2.9,183.17,183.1,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755790215078,2.9,183.17,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790215880,4.8919332,183.18,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790216082,4.8919332,183.22,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790216381,2.9,183.21,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790216782,2.9,183.21,183.12,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755790216982,2.9,183.21,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790217683,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790219079,2.9,183.18,183.08,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755790219378,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790219584,2.9,183.18,183.09,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755790219780,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790219981,2.9,183.18,183.11,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755790220183,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790220580,2.9,183.18,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755790220782,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790221685,2.9,183.18,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755790222083,2.9,183.18,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790222586,2.9,183.15,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755790222884,2.9,183.15,183.04,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1755790222885,2.9,183.15,183.07,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755790223082,2.9,183.15,183.04,369.45]
["bitfinex-derivatives","SOLF0:USTF0",1755790223886,2.9,183.15,183.07,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755790224082,2.9,183.15,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790228590,2.9,183.15,183.06,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755790228790,2.9,183.15,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790228986,2.9,183.15,183.09,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755790229289,2.9,183.15,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790230791,3.01,183.12,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790231195,3.01,183.12,183.05,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755790231491,3.01,183.12,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790232194,3.01,183.12,183.05,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755790232390,3.01,183.12,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790232589,3.01,183.09,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790233793,3.01,183.09,183.0,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755790233990,3.01,183.09,182.94,371.8319332]
["bitfinex-derivatives","SOLF0:USTF0",1755790234190,4.8919332,183.1,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790234395,7.9019332,183.1,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790234593,371.8519332,183.15,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790234594,3.01,183.14,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790235093,371.8519332,183.15,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790235094,3.01,183.11,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790235290,4.8919332,183.1,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790235997,3.01,183.11,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790236587,3.01,183.11,182.98,144.0919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790236588,3.01,183.1,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790237390,3.01,183.08,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790237597,3.01,183.08,182.94,371.8319332]
["bitfinex-derivatives","SOLF0:USTF0",1755790237798,3.01,183.08,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790238492,4.8919332,183.06,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790238700,3.01,183.05,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790240290,139.2,183.13,182.88,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790240291,3.01,183.02,182.88,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790240490,3.01,182.99,182.89,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755790240690,4.8919332,183.0,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790241398,4.8919332,183.0,182.94,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755790241588,4.8919332,183.0,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790242098,4.8919332,183.0,182.93,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755790242296,121.81143795,183.07,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790242297,3.01,182.96,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790242500,3.01,182.96,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755790242699,3.01,182.96,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790242700,4.8919332,182.94,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790242993,4.8919332,182.94,182.84,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755790242994,3.01,182.93,182.84,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755790243395,3.01,182.93,182.84,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790243702,4.8919332,183.04,182.84,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790243703,4.8919332,182.95,182.84,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790244198,4.8919332,182.95,182.87,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755790244492,4.8919332,182.95,182.84,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790244692,3.01,182.97,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790244901,7.9019332,182.97,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790245296,3.01,182.97,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790245494,7.9019332,182.97,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790245902,3.01,182.96,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790246699,4.8919332,182.99,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790247093,3.01,182.98,182.89,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755790247297,3.01,182.98,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790247699,3.01,182.91,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790247997,3.01,182.91,182.77,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790248302,3.01,182.91,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755790248498,3.01,182.91,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790248698,4.8919332,182.95,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790249202,3.01,182.96,182.83,7.6819332]
["bitfinex-derivatives","SOLF0:USTF0",1755790249399,3.01,182.96,182.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790249798,3.01,182.96,182.86,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755790249998,3.01,182.96,182.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790250395,4.8919332,182.94,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790250602,3.01,182.93,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790252098,3.01,182.93,182.82,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755790252398,3.01,182.93,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790252602,4.8919332,182.91,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790253003,2.81,182.9,182.81,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755790253203,2.81,182.9,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790253800,2.81,182.9,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755790254004,2.81,182.9,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790254804,2.81,182.9,182.81,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755790255004,4.8919332,182.91,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790255208,7.7019332,182.94,182.79,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790255403,8.65378014,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790255610,3.76184694,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790255808,2.81,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790256306,4.8919332,182.97,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790257007,2.81,182.96,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790257309,2.81,182.93,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790258398,2.81,182.93,182.84,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755790258598,2.81,182.93,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790260205,2.81,182.93,182.84,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755790260403,2.81,182.93,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790260605,7.7019332,182.97,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755790260805,7.7019332,182.97,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790261205,7.7019332,182.97,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790261504,2.81,182.97,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790261705,2.81,182.97,182.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755790261911,2.81,182.97,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790262206,4.8919332,182.99,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790262512,2.81,183.04,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790262704,2.81,183.04,182.94,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755790262904,2.81,183.04,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790263101,4.8919332,183.02,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790263306,4.8919332,182.99,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790263601,7.7019332,183.01,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790264406,2.81,183.01,182.93,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755790264610,7.7019332,183.01,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790265305,4.8919332,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790265515,2.81,182.97,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790266211,2.81,182.97,182.82,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790266511,2.81,182.94,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790266904,2.81,182.94,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755790267310,4.8919332,182.98,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755790267611,4.8919332,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790267805,2.81,182.97,182.87,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755790268106,2.81,182.97,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790268316,2.81,182.97,182.86,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755790268609,4.8919332,182.96,182.86,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755790268809,4.8919332,182.96,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755790269407,4.8919332,182.96,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755790269602,4.8919332,182.96,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270008,2.81,182.95,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270306,2.81,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270505,4.8919332,182.95,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270702,2.81,182.97,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270912,4.8919332,183.04,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790270913,2.81,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790271609,7.7019332,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790272010,7.7019332,182.98,182.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755790272211,7.7019332,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790272405,2.81,182.97,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790272606,2.81,182.97,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755790273108,4.8919332,182.92,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790273911,2.81,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790275213,2.81,182.94,182.87,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755790275413,2.81,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790276413,2.81,182.94,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755790276711,2.81,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790277013,2.81,182.94,182.87,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755790277209,4.8919332,182.97,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790277610,2.81,182.98,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790278112,7.7019332,183.02,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790278511,7.7019332,183.02,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755790278816,7.7019332,183.02,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790279022,2.81,183.02,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790279319,2.81,183.02,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790279611,2.81,183.02,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790280211,2.81,183.02,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790280411,2.81,183.02,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790280821,2.81,183.02,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790281306,4.8919332,183.01,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755790281514,2.81,183.0,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790281714,2.81,182.97,182.87,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755790281918,2.81,182.97,182.87,372.8687]
["bitfinex-derivatives","SOLF0:USTF0",1755790282118,2.81,182.97,182.87,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755790282420,2.81,182.97,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790282809,2.81,182.97,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755790283208,2.8,183.02,182.89,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790283413,2.8,183.02,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790283814,2.8,183.02,182.95,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790284014,2.8,183.02,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790284519,2.8,183.02,182.95,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755790284718,2.8,183.02,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790284918,2.8,183.02,182.89,7.9519332]
["bitfinex-derivatives","SOLF0:USTF0",1755790285309,2.8,183.02,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790285614,2.8,183.02,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755790285815,122.76262146,183.07,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790285816,2.8,183.0,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790286019,2.8,182.97,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755790286217,2.8,182.97,182.86,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790286519,2.8,182.97,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790287013,2.8,182.97,182.87,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755790287214,2.8,182.97,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790288711,2.8,182.97,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755790288914,7.6919332,183.01,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790289914,7.6919332,183.01,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755790290115,7.6919332,183.01,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790290416,7.6919332,183.01,182.93,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755790290608,7.6919332,183.01,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790291016,7.6919332,183.01,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755790291421,7.6919332,183.01,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790291816,2.8,183.0,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790292918,2.8,182.97,182.85,14.46864469]
["bitfinex-derivatives","SOLF0:USTF0",1755790293222,2.8,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790293612,2.8,182.94,182.86,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755790293822,2.8,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790294222,2.8,182.94,182.85,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755790294418,2.8,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790294618,2.8,182.94,182.82,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1755790294821,2.8,182.94,182.83,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755790295320,2.8,182.94,182.84,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755790296418,2.8,182.94,182.82,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1755790296419,2.8,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790296819,7.6919332,182.98,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755790297125,2.8,182.97,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790297323,2.8,182.97,182.83,7.9519332]
["bitfinex-derivatives","SOLF0:USTF0",1755790298523,4.8919332,182.95,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790298724,2.8,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790299025,2.8,182.94,182.85,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755790299524,2.8,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790300123,2.8,182.94,182.84,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755790300319,2.8,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790300522,2.8,182.94,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755790300726,2.8,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790301025,145.34823412,183.01,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790301026,2.8,182.91,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790301727,2.8,182.91,182.79,148.37934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790302428,2.8,182.91,182.82,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755790302729,2.8,182.91,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790303026,2.8,182.91,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790304225,4.8919332,182.92,182.81,8.99934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790304426,4.8919332,182.92,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790304724,4.8919332,182.92,182.84,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755790305323,4.8919332,182.92,182.83,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755790305630,2.8,182.91,182.79,8.99934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790305831,139.38,183.02,182.79,8.99934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790305832,2.8,182.88,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790306129,4.8919332,182.86,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790306429,4.8919332,182.86,182.76,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755790306627,7.6919332,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790307526,7.6919332,182.86,182.76,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755790307925,7.6919332,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790308121,4.8919332,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790308323,4.8919332,182.86,182.77,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755790308528,4.8919332,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790308727,2.8,182.85,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790310031,2.8,182.85,182.78,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755790310629,2.8,182.85,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790311730,2.8,182.85,182.75,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755790311932,2.8,182.85,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790312332,2.8,182.85,182.76,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755790312736,2.8,182.85,182.75,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755790313334,2.8,182.85,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755790314037,2.8,182.85,182.75,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755790314233,2.8,182.85,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790314539,4.8919332,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790314932,4.8919332,182.86,182.78,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755790315139,4.8919332,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790315539,7.9019332,182.89,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790315941,3.01,182.89,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790316136,3.01,182.89,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790316334,4.8919332,182.91,182.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790316538,3.01,182.93,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755790316744,3.01,182.93,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790318345,3.01,182.93,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755790318540,3.01,182.93,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790319853,4.8919332,182.94,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790320046,4.8919332,182.94,182.84,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755790320245,4.8919332,182.94,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790320548,4.8919332,182.94,182.86,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755790321042,4.8919332,182.94,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790321241,7.9019332,182.94,182.8,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790321448,7.9019332,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790323448,7.9019332,182.91,182.84,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755790323750,7.9019332,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790323945,367.36,183.03,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790323946,4.8919332,182.94,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790324146,3.01,182.95,182.83,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790324346,3.01,182.95,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790324546,4.8919332,182.94,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790325447,4.8919332,182.94,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755790325749,3.01,182.93,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790325953,3.01,182.87,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790326949,3.01,182.84,182.74,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755790327249,3.01,182.84,182.73,8.84934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790327250,4.8919332,182.82,182.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790327449,4.8919332,182.79,182.69,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755790327650,3.01,182.75,182.64,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790327951,3.01,182.75,182.63,8.84934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790328146,3.01,182.75,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790328347,4.8919332,182.73,182.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755790328552,4.8919332,182.7,182.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755790329053,3.01,182.72,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790330956,7.9019332,182.72,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790331555,3.01,182.72,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790332254,3.01,182.76,182.67,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755790332457,3.01,182.76,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790332853,3.01,182.76,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755790333657,3.01,182.76,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790333855,3.01,182.74,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790334256,3.01,182.74,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790337164,3.01,182.74,182.64,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755790337558,3.01,182.74,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790337754,3.01,182.74,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790339361,4.8919332,182.82,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790339362,7.9019332,182.78,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790339963,7.9019332,182.78,182.66,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755790340262,7.9019332,182.78,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790340457,7.9019332,182.78,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790340664,3.01,182.78,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790340864,3.01,182.82,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790341066,3.01,182.82,182.74,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755790341558,3.01,182.82,182.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790342262,3.01,182.87,182.74,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790342467,3.01,182.87,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790343259,3.01,182.87,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755790343560,7.9019332,182.87,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790343758,367.52,182.9,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790343759,4.8919332,182.84,182.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790344163,2.94,182.83,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790344359,2.94,182.83,182.73,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755790344563,2.94,182.83,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790344966,2.94,182.83,182.74,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755790345167,2.94,182.83,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790345369,2.94,182.83,182.75,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755790345764,2.94,182.83,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790346274,2.94,182.87,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790346670,2.94,182.87,182.77,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790346878,2.94,182.87,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790349274,2.94,182.87,182.79,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755790350170,2.94,182.87,182.8,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755790350976,2.94,182.91,182.81,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755790351172,2.94,182.91,182.81,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755790351375,2.94,182.91,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790353071,2.94,182.95,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790353877,2.94,182.95,182.86,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790354180,2.94,182.95,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755790354577,2.94,183.01,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790354782,2.94,183.01,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790354982,2.94,183.05,182.93,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790355278,2.94,183.05,182.94,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755790355476,7.8319332,183.05,182.93,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790356572,122.76262146,183.07,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790356573,4.8919332,183.02,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790356773,2.94,183.01,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790356980,2.94,183.01,182.87,4.8919332]
["bitfinex-derivatives","SOLF0:USTF0",1755790357171,2.94,183.01,182.87,7.7619332]
["bitfinex-derivatives","SOLF0:USTF0",1755790357374,2.94,182.98,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790357778,4.8919332,182.93,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790358269,2.94,182.92,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790358982,2.94,182.89,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790359183,4.8919332,182.87,182.75,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755790359782,4.8919332,182.87,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755790359989,4.8919332,182.87,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790360276,2.94,182.89,182.76,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755790360681,2.94,182.89,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790361879,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790362682,2.94,182.89,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755790363183,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790363981,2.94,182.89,182.78,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755790364984,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790365483,2.94,182.89,182.8,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755790365679,2.94,182.89,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790367574,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790367978,2.94,182.89,182.78,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755790368174,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790368376,2.94,182.89,182.78,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755790368578,2.94,182.89,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790368786,507.8,182.97,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790368787,2.94,182.87,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790369387,2.94,182.87,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790369879,8.09320919,182.84,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790370076,2.94,182.83,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790371788,2.94,182.83,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790371988,2.94,182.8,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790372183,2.94,182.8,182.66,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1755790372889,2.94,182.8,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790374387,2.94,182.8,182.66,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1755790374995,140.34,182.88,182.66,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1755790374996,3.01,182.76,182.66,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1755790376296,3.01,182.72,182.66,0.19876]
["bitfinex-derivatives","SOLF0:USTF0",1755790376794,8.09320919,182.64,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790376989,3.01,182.63,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790377383,3.01,182.59,182.46,0.95342466]
["bitfinex-derivatives","SOLF0:USTF0",1755790377589,3.01,182.59,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755790377788,3.01,182.59,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790379188,8.09320919,182.55,182.43,0.95363367]
["bitfinex-derivatives","SOLF0:USTF0",1755790379390,8.09320919,182.57,182.4,8.09320919]
["bitfinex-derivatives","SOLF0:USTF0",1755790379586,8.09320919,182.57,182.41,3.97382971]
["bitfinex-derivatives","SOLF0:USTF0",1755790379789,8.09320919,182.57,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790379982,3.01,182.56,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790380387,3.01,182.6,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790380888,3.01,182.56,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790381289,11.10320919,182.61,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790381489,3.01,182.6,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790382188,11.10320919,182.6,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790382494,3.01,182.59,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790384897,11.10320919,182.64,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790385200,3.01,182.64,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790386100,3.01,182.6,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790386795,3.01,182.56,182.44,367.96]
["bitfinex-derivatives","SOLF0:USTF0",1755790387192,3.01,182.6,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790388794,3.01,182.6,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790388993,11.10320919,182.65,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790389191,3.01,182.64,182.47,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755790389500,3.01,182.6,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790390297,11.10320919,182.6,182.46,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755790390497,11.10320919,182.6,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790390697,11.10320919,182.6,182.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755790390902,3.01,182.6,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790391100,3.01,182.6,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790391497,3.01,182.57,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790391703,3.01,182.53,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790391904,11.10320919,182.58,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790392200,3.01,182.58,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790392597,8.09320919,182.57,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790393196,3.01,182.56,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790394604,3.01,182.56,182.46,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755790394804,3.01,182.56,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790395000,3.01,182.56,182.48,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755790395199,3.01,182.61,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790395404,3.01,182.61,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790395594,3.01,182.61,182.51,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755790395800,3.01,182.61,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790396607,3.01,182.61,182.52,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755790397106,3.01,182.61,182.51,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755790397308,3.01,182.61,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790397901,3.01,182.61,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790398310,8.09320919,182.58,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790398505,3.01,182.57,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790399404,3.01,182.57,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790399608,3.01,182.57,182.42,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755790399808,3.01,182.53,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790400406,3.01,182.53,182.22,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790400601,3.01,182.42,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790400905,3.01,182.42,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790401105,3.01,182.42,182.3,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755790401413,3.01,182.42,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790401606,3.01,182.42,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790402107,11.10320919,182.47,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755790402310,11.10320919,182.47,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790402709,11.10320919,182.47,182.31,8.09320919]
["bitfinex-derivatives","SOLF0:USTF0",1755790402910,11.10320919,182.47,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790403106,11.10320919,182.47,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755790403312,3.03,182.46,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790404912,8.09320919,182.45,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790405209,3.03,182.46,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790406209,11.12320919,182.52,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790406514,11.12320919,182.52,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790406815,3.03,182.52,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790407313,3.03,182.52,182.37,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755790407714,8.09320919,182.52,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790407911,3.03,182.51,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790408511,8.09320919,182.48,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790408715,3.03,182.47,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790410317,3.03,182.47,182.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755790410708,3.03,182.47,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790411511,3.03,182.47,182.36,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755790411916,3.03,182.47,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755790412219,3.03,182.47,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790412413,3.03,182.47,182.37,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755790412612,368.12,182.55,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790412613,11.12320919,182.52,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790412818,3.03,182.52,182.37,8.09320919]
["bitfinex-derivatives","SOLF0:USTF0",1755790413317,3.03,182.52,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790413510,3.03,182.52,182.44,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755790413709,3.03,182.56,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790414217,3.03,182.56,182.42,11.10320919]
["bitfinex-derivatives","SOLF0:USTF0",1755790414417,3.03,182.56,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790414716,3.03,182.59,182.46,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755790414917,3.03,182.59,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790415112,3.03,182.59,182.47,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755790415309,3.03,182.59,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790415709,3.03,182.59,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790416520,3.03,182.64,182.49,8.09320919]
["bitfinex-derivatives","SOLF0:USTF0",1755790416728,11.12320919,182.68,182.56,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755790417014,8.09320919,182.67,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790417812,8.09320919,182.67,182.55,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755790418016,8.09320919,182.67,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790418412,3.03,182.66,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790419020,3.03,182.71,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790419217,8.09320919,182.71,182.54,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1755790419523,3.03,182.7,182.54,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1755790420219,3.03,182.7,182.59,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755790420414,3.03,182.7,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790421316,3.03,182.7,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790421919,3.03,182.7,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755790422117,8.09320919,182.68,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790422318,3.03,182.67,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790422716,368.34,182.76,182.45,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790422717,8.09320919,182.71,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790423023,8.09320919,182.71,182.61,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755790423224,8.09320919,182.71,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790423419,3.03,182.7,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790423725,3.03,182.66,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790424114,3.03,182.66,182.57,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755790424321,3.03,182.66,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790424523,3.03,182.7,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790424720,3.03,182.7,182.6,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755790424921,3.03,182.7,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790425121,3.03,182.7,182.59,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755790425929,3.03,182.66,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790426927,8.09320919,182.69,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790427327,3.03,182.75,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790427626,3.03,182.75,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790428021,3.03,182.75,182.65,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755790428727,3.03,182.75,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790430124,8.09320919,182.72,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790430328,3.03,182.71,182.57,371.09]
["bitfinex-derivatives","SOLF0:USTF0",1755790430634,8.09320919,182.76,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790430836,3.03,182.71,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790431330,8.09320919,182.68,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790431524,3.03,182.67,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790431930,8.09320919,182.72,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790432122,11.12320919,182.72,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790432830,3.03,182.72,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790433231,11.12320919,182.72,182.58,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1755790433423,11.12320919,182.72,182.63,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755790433622,11.12320919,182.72,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790433822,3.0,182.71,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790434029,8.09320919,182.76,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790434030,3.0,182.67,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790435038,3.0,182.67,182.57,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790435234,3.0,182.67,182.57,373.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755790435434,8.09320919,182.65,182.57,368.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790435630,8.09320919,182.69,182.57,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755790436535,8.09320919,182.69,182.6,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755790436733,8.09320919,182.69,182.57,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755790436936,3.0,182.68,182.57,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755790437434,11.09320919,182.68,182.57,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755790438139,3.0,182.68,182.62,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755790438435,11.09320919,182.72,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790438742,11.09320919,182.72,182.62,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755790438940,3.0,182.72,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790439237,3.0,182.72,182.62,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755790439437,3.0,182.72,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790440041,8.09320919,182.73,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790440735,11.09320919,182.69,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790440942,3.0,182.69,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790441135,3.0,182.74,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790441844,3.0,182.79,182.68,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755790442140,3.0,182.79,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790442938,3.0,182.79,182.68,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1755790443334,3.0,182.79,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790443940,3.0,182.79,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790444143,11.09320919,182.76,182.63,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755790444342,8.09320919,182.76,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790444542,11.09320919,182.72,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790444732,142.2,182.86,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790444733,3.0,182.76,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790444938,3.0,182.76,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790446038,8.09320919,182.78,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790446245,3.0,182.81,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790446741,3.0,182.79,182.65,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755790447140,3.0,182.79,182.66,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755790447344,3.0,182.79,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790448343,368.08,182.87,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790448344,7.92317931,182.75,182.66,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755790448541,7.92317931,182.75,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790449444,4.92317931,182.78,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790449639,4.92317931,182.78,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790449839,4.92317931,182.82,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790450046,3.0,182.81,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790451043,4.92317931,182.79,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790451238,4.92317931,182.79,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790451437,4.92317931,182.79,182.72,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755790451643,4.92317931,182.79,182.67,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790452244,3.0,182.78,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790452550,3.0,182.78,182.71,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755790452751,3.0,182.78,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790453250,4.92317931,182.76,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790453552,4.92317931,182.76,182.68,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755790453752,3.0,182.75,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790454251,4.92317931,182.73,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790454446,3.0,182.72,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790454644,3.0,182.72,182.64,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755790454843,3.0,182.72,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790455753,3.0,182.72,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790455946,3.0,182.69,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790456147,4.92317931,182.67,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790456745,4.92317931,182.67,182.6,18.0227]
["bitfinex-derivatives","SOLF0:USTF0",1755790457055,4.92317931,182.67,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790457458,7.92317931,182.69,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790458159,4.92317931,182.72,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790458453,4.92317931,182.74,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790458658,4.92317931,182.74,182.67,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755790458856,4.92317931,182.74,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790459058,4.92317931,182.74,182.67,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755790459361,4.92317931,182.74,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790459756,4.92317931,182.71,182.65,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755790459960,4.92317931,182.71,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790460157,4.92317931,182.71,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790460356,4.92317931,182.74,182.62,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790460550,4.92317931,182.74,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790460751,7.92317931,182.77,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790460957,7.92317931,182.77,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790461152,3.0,182.77,182.71,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755790461358,3.0,182.77,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790461655,7.92317931,182.82,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790461855,7.92317931,182.82,182.68,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790462160,7.92317931,182.79,182.7,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755790462466,7.92317931,182.79,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790463465,3.0,182.79,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790464163,4.92317931,182.82,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790464364,4.92317931,182.82,182.74,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1755790464863,4.92317931,182.82,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790465556,368.08,182.87,182.71,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755790465557,4.92317931,182.79,182.71,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755790466459,4.92317931,182.79,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790466862,4.92317931,182.79,182.72,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755790467062,4.92317931,182.79,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790467963,4.92317931,182.79,182.64,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790467964,7.78317931,182.79,182.64,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790468265,2.86,182.75,182.64,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790468465,2.86,182.75,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790468656,2.86,182.75,182.69,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755790469461,2.86,182.75,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790469668,4.92317931,182.73,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790469967,7.78317931,182.75,182.62,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790470268,7.78317931,182.75,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790471070,7.78317931,182.75,182.64,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755790471367,7.78317931,182.75,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790472969,4.92317931,182.78,182.65,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790473267,2.86,182.79,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790473465,2.86,182.79,182.68,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790473964,2.86,182.79,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790474167,4.92317931,182.78,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790474368,4.92317931,182.78,182.65,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790474569,4.92317931,182.78,182.68,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755790474769,2.86,182.79,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790475065,2.86,182.79,182.65,10.862524]
["bitfinex-derivatives","SOLF0:USTF0",1755790475066,2.86,182.79,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790475566,2.86,182.79,182.66,8.90934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790475869,2.86,182.79,182.68,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790476258,7.78317931,182.84,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790477269,7.78317931,182.84,182.75,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755790477668,7.78317931,182.84,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790478363,2.86,182.83,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790478561,368.08,182.87,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790478562,2.86,182.8,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790478759,4.92317931,182.78,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790478967,2.86,182.77,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790479362,4.92317931,182.75,182.66,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1755790479769,4.92317931,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790480264,2.86,182.74,182.63,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755790480468,4.92317931,182.72,182.61,8.90934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790480668,7.78317931,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790480866,7.78317931,182.72,182.61,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755790481270,7.78317931,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790482268,0.95285034,182.75,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790482269,0.95285034,182.75,182.62,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790482474,4.92317931,182.76,182.61,8.90934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790482780,2.86,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790483476,2.86,182.72,182.63,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755790483778,7.78317931,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790484677,7.78317931,182.72,182.64,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755790485069,2.86,182.72,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790485269,2.86,182.72,182.61,8.90934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790485474,2.86,182.72,182.62,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790485875,7.78317931,182.78,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790486071,7.78317931,182.78,182.64,8.90934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790486467,2.86,182.74,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790487473,2.86,182.74,182.66,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755790487977,2.86,182.74,182.64,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755790488176,2.86,182.74,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790488381,4.92317931,182.72,182.6,21.45504469]
["bitfinex-derivatives","SOLF0:USTF0",1755790488677,2.86,182.71,182.64,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755790489080,2.86,182.71,182.65,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755790489281,4.92317931,182.72,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790489473,4.92317931,182.72,182.62,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790489679,2.86,182.71,182.62,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755790489878,2.86,182.71,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790490781,2.86,182.71,182.61,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755790491079,2.86,182.71,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755790491382,2.86,182.71,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790491383,2.86,182.68,182.6,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755790492279,4.92317931,182.72,182.6,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755790492684,4.92317931,182.72,182.6,21.45504469]
["bitfinex-derivatives","SOLF0:USTF0",1755790492878,4.92317931,182.72,182.63,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755790493077,4.92317931,182.72,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790493788,4.92317931,182.72,182.61,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755790493982,4.92317931,182.72,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790494180,4.92317931,182.72,182.62,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755790494384,4.92317931,182.72,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790494579,2.86,182.73,182.61,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790494783,4.92317931,182.75,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790494983,2.82,182.74,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790495777,2.82,182.74,182.64,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755790496283,4.92317931,182.75,182.66,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755790496488,4.92317931,182.75,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790497290,2.82,182.74,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790498185,2.82,182.74,182.65,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755790498883,2.82,182.74,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790498884,2.82,182.74,182.66,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755790499081,2.82,182.74,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790499082,4.92317931,182.78,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790499389,4.92317931,182.78,182.67,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755790499688,2.82,182.77,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790500090,2.82,182.77,182.66,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755790500388,2.82,182.74,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790500586,4.92317931,182.72,182.6,18.48504469]
["bitfinex-derivatives","SOLF0:USTF0",1755790500886,2.82,182.71,182.6,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1755790501086,2.82,182.71,182.64,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755790501289,7.74317931,182.75,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790501790,7.74317931,182.75,182.64,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755790502187,7.74317931,182.75,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790502483,7.74317931,182.75,182.63,13.942524]
["bitfinex-derivatives","SOLF0:USTF0",1755790502693,4.92317931,182.78,182.68,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755790503293,4.92317931,182.78,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790503786,2.82,182.77,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790503984,4.92317931,182.76,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790504381,4.92317931,182.76,182.68,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755790504582,2.82,182.77,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790505790,120.4661361,182.81,182.69,10.862524]
["bitfinex-derivatives","SOLF0:USTF0",1755790506092,2.82,182.8,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790506488,4.92317931,182.78,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790506691,4.92317931,182.75,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790506889,4.92317931,182.75,182.6,17.46887931]
["bitfinex-derivatives","SOLF0:USTF0",1755790506890,4.92317931,182.72,182.62,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790507091,4.92317931,182.72,182.61,9.01934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790507288,2.82,182.74,182.61,9.01934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790507593,4.92317931,182.73,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790507995,2.82,182.74,182.61,9.01934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790508294,2.82,182.74,182.66,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755790508494,4.92317931,182.76,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790508893,4.92317931,182.76,182.67,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755790509485,4.92317931,182.76,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790510695,2.82,182.78,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790511094,120.4661361,182.81,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790511394,2.82,182.86,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790511600,2.82,182.86,182.73,9.01934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790511998,2.82,182.86,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790512200,2.82,182.86,182.75,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755790512402,2.82,182.86,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790512594,2.82,182.84,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790512799,2.82,182.84,182.74,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755790512999,2.82,182.84,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790514003,2.82,182.84,182.73,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1755790514306,2.82,182.84,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790514508,2.82,182.81,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790514810,4.92317931,182.85,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790514998,2.82,182.86,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790515800,2.82,182.86,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790516002,7.74317931,182.9,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790516203,2.82,182.92,182.81,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755790516408,2.82,182.92,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790516609,2.82,182.89,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790517812,2.82,182.89,182.79,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755790518306,2.82,182.89,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790518913,7.74317931,182.93,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790519210,7.74317931,182.93,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790520308,2.82,182.92,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790521907,2.82,182.88,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790522507,2.82,182.88,182.79,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755790522711,2.82,182.88,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790523212,2.82,182.88,182.78,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755790523813,2.82,182.88,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790524508,2.82,182.88,182.78,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755790524713,2.82,182.88,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755790525016,7.71317931,182.92,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790525210,7.71317931,182.92,182.81,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755790525815,7.71317931,182.92,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790526209,7.71317931,182.92,182.82,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755790526405,2.79,182.92,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790527012,0.95184694,182.96,182.74,22.37934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790527013,2.79,182.96,182.84,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790527207,4.92317931,182.95,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790527506,2.79,182.94,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790527912,2.79,182.94,182.85,13.39247931]
["bitfinex-derivatives","SOLF0:USTF0",1755790528210,2.79,182.94,182.85,7.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790528414,7.71317931,182.98,182.87,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755790528611,7.71317931,182.98,182.85,7.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790528808,7.71317931,182.98,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790530116,7.71317931,182.98,182.86,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755790530618,2.79,182.97,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790531319,2.79,182.97,182.86,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1755790531519,2.79,182.97,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790532610,7.71317931,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790533209,2.79,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790533409,2.79,183.01,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790534621,2.79,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790534916,2.79,183.0,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790535716,2.79,182.97,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790536725,7.71317931,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790536913,7.71317931,183.01,182.9,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755790537317,7.71317931,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790537518,2.79,183.01,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790538322,2.79,183.01,182.92,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755790538722,2.79,183.01,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790539030,4.92317931,183.04,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790540024,4.92317931,183.04,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790540220,2.79,183.05,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790540624,2.79,183.05,182.95,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755790540824,2.79,183.05,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790541025,0.95106653,183.1,182.9,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755790541026,2.79,183.0,182.9,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755790541221,2.79,183.0,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790541430,2.79,183.05,182.93,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790541626,2.79,183.05,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790542027,2.79,183.05,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790542329,2.79,183.05,182.93,7.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790542722,2.79,183.05,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790543533,2.79,183.05,182.94,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790543729,2.79,183.05,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790544335,2.79,183.03,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790544533,2.79,183.03,182.9,7.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790545334,2.79,183.0,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790545734,4.92317931,183.04,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790545735,2.79,182.97,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790546441,2.79,182.91,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790547238,7.71317931,182.97,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790547641,2.79,182.96,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790547832,2.79,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790548235,2.79,182.93,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755790548642,2.79,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790549438,2.79,182.93,182.86,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755790549838,2.79,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790550035,2.79,182.93,182.84,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755790550442,2.79,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790550640,2.79,182.93,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755790551243,2.79,182.93,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790552442,2.79,182.93,182.86,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755790552641,2.79,182.93,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790553243,2.79,182.93,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790553543,2.79,182.93,182.82,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755790553846,2.79,182.93,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790554047,5.96823412,183.03,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790554048,3.05,182.9,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790555735,3.05,182.9,182.84,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755790555938,3.05,182.9,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790556347,3.05,182.9,182.82,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755790556544,3.05,182.9,182.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790558046,4.92317931,182.94,182.81,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790558249,4.92317931,182.94,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790558545,3.05,182.95,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790558741,3.05,182.98,182.84,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790558947,3.05,182.98,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790559344,3.05,182.98,182.89,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755790559846,7.97317931,183.02,182.93,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755790560053,7.97317931,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790560242,4.92317931,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790560446,3.05,182.98,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790560646,3.05,182.95,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790560947,4.92317931,182.93,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790561544,4.92317931,182.93,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755790561745,4.92317931,182.93,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790562355,3.05,182.95,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790562356,3.05,182.95,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790562749,4.92317931,183.02,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790562750,7.97317931,182.99,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790562950,3.05,182.99,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790563145,3.05,182.99,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755790563346,3.05,182.99,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790563549,4.92317931,182.96,182.88,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755790563754,3.05,182.95,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790564957,4.92317931,182.93,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790565156,3.05,182.92,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790566566,4.92317931,182.96,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790566857,7.97317931,182.96,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790567461,3.05,182.96,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790567658,3.05,182.96,182.87,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790567858,3.05,183.01,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790568960,3.05,183.01,182.91,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755790570066,3.05,183.01,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790570264,3.05,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790571059,3.05,183.01,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755790571261,3.05,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790571561,3.05,183.01,182.92,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755790571759,3.05,183.01,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790572150,7.97317931,183.05,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790572561,7.97317931,183.05,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755790572764,7.97317931,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790573158,7.97317931,183.05,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755790573355,7.97317931,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790573760,7.97317931,183.05,182.96,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755790573961,7.97317931,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790574259,3.05,183.04,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790574957,3.05,183.04,182.91,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790574958,3.05,183.02,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790576362,3.05,183.02,182.9,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790577470,7.97317931,183.06,182.93,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790577660,7.97317931,183.06,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790577860,3.05,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790578565,0.95106653,183.1,182.9,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790578566,3.05,183.02,182.9,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790578964,3.05,183.02,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755790579466,3.05,183.02,182.9,7.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790580362,3.05,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790580561,3.05,183.02,182.93,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755790580764,3.05,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790581462,3.05,183.02,182.93,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790582262,3.05,183.02,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790582661,3.05,183.02,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790582863,3.05,183.02,182.92,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755790583164,3.05,183.02,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790583866,3.05,183.02,182.91,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790585868,3.05,183.02,182.94,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790586071,3.05,183.02,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790586571,3.05,183.02,182.95,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755790586766,3.05,183.02,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790588767,3.05,183.02,182.93,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790588973,3.05,183.02,182.87,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790589171,3.05,183.02,182.86,375.33317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790589172,4.92317931,183.0,182.86,375.33317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790589365,2.97,182.99,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755790589566,2.97,182.99,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790590471,2.97,182.99,182.9,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755790590673,2.97,183.03,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790590874,2.97,183.03,182.92,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790591269,2.97,183.03,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790591471,2.97,183.03,182.95,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755790591869,2.97,183.03,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790592071,2.97,183.03,182.95,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790592676,2.97,183.03,182.96,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755790592872,2.97,183.07,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790593075,2.97,183.07,182.98,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755790593674,2.97,183.07,182.99,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755790593875,2.97,183.07,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790594075,2.97,183.04,182.93,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790594372,2.97,183.02,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790595176,2.97,183.02,182.94,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755790595777,2.97,183.02,182.92,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790597379,2.97,183.02,182.97,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755790597578,2.97,183.02,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790598775,2.97,183.03,182.92,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790598977,2.97,183.03,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755790600079,2.97,183.03,182.92,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790600579,2.97,183.03,182.96,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755790601377,2.97,183.03,182.95,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755790601575,2.97,183.03,182.92,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790601981,2.97,183.03,182.95,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755790602283,2.97,183.03,182.92,7.93317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790602674,2.97,183.03,182.95,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755790603574,2.97,183.03,182.96,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755790603781,2.97,183.03,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790604079,2.97,183.03,182.97,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755790604585,2.97,183.08,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790605389,2.97,183.08,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790606482,4.92317931,183.03,182.9,8.94934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790606789,2.97,182.99,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790607179,2.97,182.99,182.9,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755790607588,2.97,182.99,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790608687,2.97,182.99,182.9,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755790608887,2.97,182.99,182.86,370.41]
["bitfinex-derivatives","SOLF0:USTF0",1755790609088,4.92317931,182.97,182.88,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755790609288,4.92317931,182.97,182.86,370.41]
["bitfinex-derivatives","SOLF0:USTF0",1755790609789,4.92317931,182.97,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755790610188,4.92317931,182.97,182.9,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755790610486,2.97,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790611389,2.97,182.99,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755790611589,2.97,182.99,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790611992,2.97,182.99,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755790612290,2.97,182.99,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790613694,4.92317931,183.03,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790614693,4.92317931,183.03,182.93,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755790615997,4.92317931,183.03,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790616298,3.09,183.02,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790616896,3.09,182.99,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755790617092,3.09,182.99,182.88,8.73934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790617394,3.09,182.99,182.89,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755790617601,3.09,182.99,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790617900,3.09,182.99,182.88,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755790618197,3.09,182.99,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790618396,3.09,182.99,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755790618997,3.09,182.99,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790619205,3.09,182.99,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790620795,3.09,182.99,182.89,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755790621198,4.92317931,183.0,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790621398,3.09,183.03,182.93,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755790621602,3.09,183.03,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790621800,3.09,183.03,182.93,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755790622003,3.09,183.03,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790622299,3.09,183.01,182.89,8.73934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790622607,3.09,183.01,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790622803,3.09,183.01,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790623209,3.09,183.05,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790623503,3.09,183.09,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790623698,3.09,183.09,182.97,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755790623897,3.09,183.09,182.99,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755790624208,3.09,183.09,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790624414,119.58963047,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790625110,119.58963047,183.11,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755790625514,119.58963047,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790626008,3.09,183.1,182.99,147.64317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790626205,3.09,183.1,182.99,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755790626400,8.01317931,183.1,182.99,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755790626610,4.92317931,183.1,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790626903,3.09,183.06,182.96,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755790628306,3.09,183.06,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790628904,3.09,183.06,182.95,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1755790629208,3.09,183.06,182.96,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790629401,4.92317931,183.1,183.01,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755790629599,119.58963047,183.11,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790629807,8.01317931,183.1,182.96,7.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790630102,3.09,183.1,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790630308,3.09,183.1,183.0,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755790630507,3.09,183.1,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790630905,3.09,183.07,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790631109,4.92317931,183.05,182.93,144.78317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790631310,3.09,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790633212,3.09,183.01,182.92,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790633405,3.09,183.01,182.92,145.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755790633807,3.09,183.01,182.92,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755790634414,3.09,183.01,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790635114,0.95097557,183.1,182.86,378.262524]
["bitfinex-derivatives","SOLF0:USTF0",1755790635115,4.92317931,182.96,182.86,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755790635509,4.92317931,182.96,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755790636114,3.09,183.02,182.88,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790636413,3.09,183.02,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790636414,8.01317931,183.02,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790636714,8.01317931,183.02,182.89,7.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790637209,3.09,183.02,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790637413,3.09,183.02,182.9,5.93934469]
["bitfinex-derivatives","SOLF0:USTF0",1755790637609,3.09,183.02,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790637813,4.92317931,183.05,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790637814,4.92317931,183.05,182.92,7.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790638009,4.92317931,183.05,182.92,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790638314,4.92317931,183.05,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790638519,3.09,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790639512,3.09,183.04,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790639709,3.09,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790640112,4.92317931,183.02,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790642418,4.92317931,183.02,182.9,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790642616,3.09,183.01,182.9,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790643120,2.94,182.98,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790643715,2.94,182.98,182.89,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755790643914,2.94,182.98,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790644108,4.92317931,182.96,182.86,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1755790644308,4.92317931,183.04,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790644309,4.92317931,182.93,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790646111,4.92317931,182.93,182.84,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755790646318,4.92317931,182.93,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790646319,7.86317931,182.95,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790646820,2.94,182.95,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790647722,2.94,182.95,182.88,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755790647928,2.94,182.95,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790648525,7.86317931,182.95,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790648816,7.86317931,182.95,182.83,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755790649028,2.94,182.91,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790649819,7.86317931,182.95,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790650525,7.86317931,182.95,182.84,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755790650724,7.86317931,182.95,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790651724,7.86317931,182.95,182.86,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755790651923,7.86317931,182.95,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790652324,7.86317931,182.95,182.87,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755790652529,7.86317931,182.95,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790653517,2.94,182.94,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790653723,4.92317931,182.92,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790654122,2.94,182.91,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790655416,2.94,182.91,182.83,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755790655724,2.94,182.91,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790655923,2.94,182.91,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755790656522,2.94,182.91,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790656824,5.96823412,183.03,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790656825,2.94,182.88,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790657022,7.86317931,182.84,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790657325,4.92317931,182.84,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790657522,4.92317931,182.84,182.81,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755790657726,4.92317931,182.84,182.8,15.29253]
["bitfinex-derivatives","SOLF0:USTF0",1755790659223,4.92317931,182.84,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790660328,2.94,182.83,182.8,12.50253]
["bitfinex-derivatives","SOLF0:USTF0",1755790661319,4.92317931,182.87,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790661520,4.92317931,182.88,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790661717,2.94,182.89,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790661923,4.92317931,182.91,182.81,142.59]
["bitfinex-derivatives","SOLF0:USTF0",1755790662624,7.86317931,182.94,182.81,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790662831,2.94,182.98,182.84,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790663029,7.86317931,182.98,182.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790663227,2.94,182.98,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790663527,4.92317931,182.95,182.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790663926,2.94,182.97,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755790664129,2.94,182.97,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790664424,7.86317931,183.01,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790664724,7.86317931,183.01,182.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790664725,2.94,183.01,182.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790665125,2.94,183.01,182.93,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755790665622,2.94,183.01,182.94,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755790665924,2.94,183.01,182.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790666124,4.92317931,183.04,182.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790666321,4.92317931,183.01,182.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790666520,2.94,183.0,182.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790667629,4.92317931,182.98,182.89,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755790667830,4.92317931,182.98,182.89,145.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755790668031,4.92317931,182.98,182.89,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755790669031,2.94,182.97,182.89,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755790670029,139.74,183.08,182.89,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755790670231,4.92317931,183.0,182.92,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755790670923,4.92317931,183.0,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755790671127,4.92317931,183.0,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790671729,2.94,183.02,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790671927,2.94,183.02,182.94,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755790672129,2.94,183.02,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790672629,2.94,183.02,182.94,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755790673130,2.94,183.02,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790673131,2.94,183.02,182.93,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755790674130,2.94,183.02,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790674523,2.94,183.02,182.93,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1755790674724,2.94,183.02,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790675132,4.92317931,183.0,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755790675526,4.92317931,183.0,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790675733,4.92317931,183.0,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755790675934,4.92317931,183.0,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790675935,2.91,182.99,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790676130,4.92317931,182.98,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790676333,2.91,182.99,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790676734,2.91,182.99,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755790677234,2.91,182.99,182.9,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755790677429,2.91,182.99,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790678226,4.92317931,183.01,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790678427,2.91,183.0,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790678731,4.92317931,182.98,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790680728,2.91,183.0,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790680942,2.91,183.0,182.89,7.83317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790681136,368.41097557,183.1,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790681137,7.83317931,183.04,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790681432,368.41097557,183.1,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790681433,7.83317931,183.08,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790681841,2.91,183.04,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790682941,4.92317931,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790683137,2.91,183.01,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790683348,4.92317931,182.99,182.87,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755790683536,4.92317931,182.99,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790683737,4.92317931,182.99,182.91,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755790683939,4.92317931,182.99,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790684141,2.91,182.98,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790684338,2.91,182.98,182.92,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755790684541,4.92317931,182.99,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790685538,4.92317931,182.99,182.92,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755790685942,2.91,182.98,182.89,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755790686140,2.91,182.98,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790686540,2.91,182.98,182.9,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755790687236,2.91,182.98,182.91,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755790687436,2.91,182.98,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790687840,2.91,182.98,182.92,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755790688036,4.92317931,183.02,182.88,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790688242,7.83317931,183.02,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790688437,7.83317931,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790688644,2.91,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790688840,2.91,183.02,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790689142,2.91,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790689742,7.83317931,183.02,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790689936,7.83317931,183.02,182.93,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755790690139,2.91,183.01,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790690339,4.92317931,182.99,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790690536,2.91,182.98,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790691940,5.96823412,183.07,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790692135,9.0055172,183.09,182.85,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755790692136,7.83317931,183.02,182.92,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755790692335,2.91,183.02,182.92,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755790692535,2.91,183.02,182.94,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755790693142,2.91,183.02,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755790693338,7.83317931,183.06,182.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790693541,7.83317931,183.06,182.85,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790693542,7.83317931,183.06,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790693943,2.91,183.05,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790694346,2.91,183.05,182.95,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755790694745,4.92317931,183.03,182.94,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755790695048,2.91,183.02,182.94,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755790695445,2.91,183.02,182.95,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755790695746,2.91,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790695948,2.91,183.02,182.94,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755790696350,2.91,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790697647,2.91,183.02,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790698148,2.91,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790698345,2.91,183.06,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790698547,368.41097557,183.1,182.98,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790698548,7.83317931,183.1,182.98,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790698852,2.91,183.1,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790699152,2.91,183.1,182.98,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790699153,2.91,183.1,183.04,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755790699550,7.83317931,183.14,183.05,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755790699758,7.83317931,183.14,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790700351,7.83317931,183.14,183.01,7.83317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790700550,7.83317931,183.14,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790700754,2.91,183.13,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790700951,7.83317931,183.13,183.03,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755790701146,2.91,183.13,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790701557,2.91,183.13,183.02,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755790701747,2.91,183.13,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790701946,4.92317931,183.11,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790702148,0.95065084,183.17,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790702348,367.28,183.2,182.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755790702349,2.91,183.18,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790702548,2.91,183.18,183.09,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755790702755,2.91,183.18,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790703155,2.91,183.18,183.09,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755790703357,2.91,183.18,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790704255,3.05,183.15,183.05,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755790704462,3.05,183.15,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790704861,3.05,183.15,183.05,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755790705057,3.05,183.15,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790705959,4.00048207,183.21,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755790706164,7.97317931,183.21,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790706565,7.97317931,183.21,183.12,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1755790706758,7.97317931,183.21,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790707167,7.97317931,183.21,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755790707368,4.92317931,183.18,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790708762,3.05,183.2,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790709262,3.05,183.2,183.14,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755790709461,3.05,183.2,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790709665,4.92317931,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790709859,3.05,183.24,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790710266,3.05,183.24,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790710969,3.05,183.24,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790711266,3.05,183.24,183.17,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755790711466,4.92317931,183.26,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790711671,3.05,183.28,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790711961,3.05,183.28,183.06,16.86534469]
["bitfinex-derivatives","SOLF0:USTF0",1755790711962,3.05,183.28,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790712164,7.97317931,183.28,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790712367,7.97317931,183.28,183.17,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755790712667,7.97317931,183.28,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790712863,3.05,183.28,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790713365,4.92317931,183.26,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790713570,4.92317931,183.28,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790714470,4.92317931,183.28,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790714471,3.05,183.27,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755790714672,3.05,183.27,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790715470,3.05,183.27,183.17,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755790715673,3.05,183.27,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790716473,0.94992425,183.33,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790716474,3.05,183.24,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790716673,4.92317931,183.22,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790716873,3.05,183.21,183.12,367.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790717072,3.05,183.21,183.15,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755790717269,3.05,183.21,183.12,367.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790717668,4.92317931,183.25,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790717971,7.97317931,183.25,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790718169,3.05,183.25,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790718376,4.92317931,183.28,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790718678,3.05,183.29,183.19,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755790718876,3.05,183.29,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790719278,3.05,183.29,183.22,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755790719778,3.05,183.29,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790720676,4.92317931,183.33,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790720974,3.05,183.32,183.22,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755790721170,3.05,183.32,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790721373,3.05,183.32,183.23,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755790721571,3.05,183.32,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790721974,3.05,183.32,183.27,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755790722776,4.92317931,183.35,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790723173,3.05,183.36,183.29,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755790723779,3.05,183.36,183.28,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755790723974,3.05,183.36,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790725375,3.05,183.36,183.28,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755790725680,3.05,183.36,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790726181,4.92317931,183.34,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790726377,3.05,183.33,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790726978,7.97317931,183.28,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790727681,7.97317931,183.28,183.18,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755790727975,4.92317931,183.31,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790728279,4.92317931,183.31,183.23,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790728579,3.05,183.32,183.21,7.72317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790728780,3.05,183.32,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790728977,4.92317931,183.35,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790729575,3.05,183.36,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790730173,3.05,183.36,183.29,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755790730570,3.05,183.36,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790731885,3.05,183.36,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790732187,3.05,183.36,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755790733382,4.92317931,183.34,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790733577,2.9,183.33,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790733781,4.92317931,183.31,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790733988,2.9,183.3,183.21,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755790734289,2.9,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790734585,2.9,183.3,183.22,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755790734782,2.9,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790735986,2.9,183.3,183.22,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755790736382,2.9,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790736583,2.9,183.3,183.23,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755790736982,2.9,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790737386,2.9,183.3,183.22,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755790737891,2.9,183.3,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790738093,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790739391,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790739587,2.9,183.27,183.19,17.88579]
["bitfinex-derivatives","SOLF0:USTF0",1755790739788,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790740193,2.9,183.27,183.19,17.88599]
["bitfinex-derivatives","SOLF0:USTF0",1755790740382,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790740582,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790740886,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790741080,2.9,183.24,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790741284,13.92869651,183.37,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790741285,4.92317931,183.22,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790741481,2.9,183.21,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790741685,2.9,183.2,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790742989,4.92317931,183.22,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790743189,7.82317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790743589,7.82317931,183.25,183.19,17.88609]
["bitfinex-derivatives","SOLF0:USTF0",1755790743890,7.82317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790744296,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790744497,7.82317931,183.29,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790744791,2.9,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790744996,4.92317931,183.29,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790745693,4.92317931,183.29,183.2,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755790745998,4.92317931,183.29,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790746390,2.9,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790746895,4.92317931,183.29,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790748091,120.51829917,183.31,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790748496,120.51829917,183.31,183.2,7.84317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790748698,120.51829917,183.31,183.2,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790748897,120.51829917,183.31,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790749600,120.51829917,183.31,183.22,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755790749993,120.51829917,183.31,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790750892,120.51829917,183.31,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755790751894,120.51829917,183.31,183.24,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790752089,2.9,183.34,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790752494,2.9,183.34,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790752800,7.82317931,183.34,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790753093,2.9,183.33,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790753398,2.9,183.3,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790753793,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790753994,2.9,183.24,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790754297,2.9,183.23,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790754894,2.9,183.22,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790755497,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790758905,4.92317931,183.28,183.19,17.88609]
["bitfinex-derivatives","SOLF0:USTF0",1755790759098,2.9,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790759504,2.9,183.3,183.23,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755790760606,4.92317931,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790761405,2.9,183.32,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790761595,2.9,183.32,183.22,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755790762402,2.9,183.32,183.23,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755790762803,2.9,183.32,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755790763906,366.68,183.38,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790763907,7.82317931,183.36,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790764495,7.82317931,183.36,183.24,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790764696,4.92317931,183.36,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790764896,4.92317931,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790765100,2.9,183.32,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790765497,4.92317931,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790765702,4.92317931,183.35,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790766303,4.92317931,183.35,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790766705,2.9,183.36,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790767801,2.9,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790768507,2.9,183.36,183.29,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755790769003,2.9,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790771406,4.92317931,183.35,183.22,7.83317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790771614,2.9,183.34,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790772705,4.92317931,183.32,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790772910,2.9,183.31,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790773506,4.92317931,183.34,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790773910,2.9,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790774108,2.9,183.33,183.22,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755790774305,2.9,183.33,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790774713,2.9,183.3,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790774914,2.9,183.3,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790775216,2.9,183.3,183.21,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755790775417,4.92317931,183.28,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790775714,2.9,183.22,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790776717,2.9,183.21,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790776916,5.96823412,183.31,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790777219,2.9,183.23,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790778013,4.92317931,183.24,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790778317,7.82317931,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790778812,2.9,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790779012,4.92317931,183.3,183.22,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755790779212,4.92317931,183.3,183.22,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1755790779712,4.92317931,183.3,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790779915,2.9,183.32,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790780417,2.9,183.32,183.2,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790780615,2.9,183.32,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790781617,7.82317931,183.36,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790781920,7.82317931,183.36,183.26,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755790782119,7.82317931,183.36,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790782423,7.82317931,183.36,183.26,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1755790783020,7.82317931,183.36,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755790783224,7.82317931,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790783522,7.82317931,183.36,183.28,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755790784024,7.82317931,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790784714,2.9,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790785113,4.92317931,183.39,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790785526,2.9,183.38,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790785726,4.92317931,183.36,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790785925,2.9,183.35,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790790833,4.92317931,183.33,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790791334,4.92317931,183.33,183.24,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755790791526,4.92317931,183.33,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755790791928,4.92317931,183.33,183.23,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1755790792327,4.92317931,183.33,183.24,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755790794634,4.92317931,183.33,183.25,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755790794836,2.9,183.35,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790795234,2.9,183.35,183.26,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755790795437,2.9,183.35,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790795831,2.9,183.35,183.26,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755790796037,2.9,183.35,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790797534,2.97,183.32,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790798539,4.92317931,183.3,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790799140,4.92317931,183.3,183.21,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755790799442,2.97,183.32,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790799841,2.97,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790800241,2.97,183.36,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790800440,2.97,183.36,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790800643,2.97,183.36,183.24,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790800842,2.97,183.36,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755790801237,2.97,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790801544,4.92317931,183.35,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790801842,2.97,183.34,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790802043,7.89317931,183.38,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790802337,2.97,183.37,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790802736,2.97,183.34,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790802936,7.89317931,183.38,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790803542,2.97,183.34,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790804043,2.97,183.34,183.25,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790804235,2.97,183.34,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790804842,2.97,183.34,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790804843,4.92317931,183.32,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790805242,2.97,183.31,183.2,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1755790805434,2.97,183.31,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790805635,9.0055172,183.41,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790805636,2.97,183.36,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790806244,2.97,183.36,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755790806444,2.97,183.36,183.26,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790806639,2.97,183.36,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790806843,2.97,183.36,183.29,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755790807045,2.97,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790807439,2.97,183.4,183.3,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755790807741,2.97,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790807944,2.97,183.4,183.3,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755790808346,2.97,183.4,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790808545,2.97,183.4,183.3,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755790808747,2.97,183.4,183.3,7.91317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790809244,2.97,183.4,183.31,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755790809434,2.97,183.4,183.3,7.91317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790809638,2.97,183.4,183.3,13.36917931]
["bitfinex-derivatives","SOLF0:USTF0",1755790809840,2.97,183.4,183.3,7.91317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790810036,2.97,183.4,183.3,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790810346,118.4024312,183.43,183.3,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790810347,118.4024312,183.43,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790810844,2.97,183.42,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790811043,2.97,183.4,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790811448,2.97,183.4,183.29,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755790811646,2.97,183.4,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790812052,2.97,183.4,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790812654,2.97,183.4,183.29,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755790813152,2.97,183.4,183.28,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755790814149,119.3516947,183.43,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790814150,4.92317931,183.38,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790814354,2.97,183.37,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790814855,2.97,183.37,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790815354,2.97,183.34,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790815656,2.97,183.31,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755790816048,2.97,183.31,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790816352,2.97,183.28,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790816558,2.97,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790822161,7.89317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790822653,2.85,183.29,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790822858,2.85,183.29,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790823358,2.85,183.29,183.2,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755790823558,4.92317931,183.28,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790824255,2.85,183.27,183.19,15.31669]
["bitfinex-derivatives","SOLF0:USTF0",1755790826161,2.85,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790826355,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790827358,2.85,183.24,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790827558,2.85,183.23,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790827752,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790827962,2.85,183.21,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790828163,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790828363,7.77317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790829154,4.92317931,183.28,183.19,15.31669]
["bitfinex-derivatives","SOLF0:USTF0",1755790829559,2.85,183.29,183.19,15.31669]
["bitfinex-derivatives","SOLF0:USTF0",1755790829755,4.92317931,183.34,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790829959,4.92317931,183.34,183.22,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755790830160,4.92317931,183.34,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790830564,4.92317931,183.34,183.23,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755790830764,4.92317931,183.34,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790830965,2.85,183.36,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790831269,2.85,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790831859,4.92317931,183.37,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790831860,4.92317931,183.31,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790832055,4.92317931,183.31,183.2,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755790832261,2.85,183.3,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790832856,4.92317931,183.28,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790833268,4.92317931,183.25,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790834263,2.85,183.27,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790834464,2.85,183.31,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790834667,4.92317931,183.35,183.23,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755790834868,4.92317931,183.35,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790835563,2.85,183.36,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790835767,2.85,183.36,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790836263,2.85,183.36,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790836469,4.92317931,183.35,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790838466,2.85,183.36,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790839867,2.85,183.36,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790840069,2.85,183.36,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790840378,4.92317931,183.4,183.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755790840672,4.92317931,183.4,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790840875,4.92317931,183.4,183.31,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755790841077,2.85,183.42,183.31,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755790841372,118.4024312,183.43,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790841769,7.77317931,183.51,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790842069,5.98499279,183.54,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790842070,4.92317931,183.45,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790842277,2.85,183.44,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790842470,2.85,183.44,183.31,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790842777,2.85,183.44,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790843170,4.92317931,183.42,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790843576,2.85,183.44,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790844072,2.85,183.44,183.33,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755790844671,2.85,183.44,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790845178,2.85,183.44,183.33,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755790845377,2.85,183.44,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790845678,2.85,183.44,183.32,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755790846569,2.85,183.44,183.33,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755790846767,2.85,183.44,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790846968,2.85,183.44,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790847372,7.77317931,183.48,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790847974,7.77317931,183.48,183.37,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755790848379,7.77317931,183.48,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790848679,2.85,183.48,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790849077,2.85,183.48,183.38,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755790849276,2.85,183.48,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790849978,2.85,183.46,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790850577,4.92317931,183.44,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790850781,2.85,183.43,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790850976,2.85,183.43,183.32,7.81317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790851188,2.85,183.43,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790851685,0.54,183.4,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790851985,3.39,183.4,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790852582,3.39,183.4,183.28,369.59]
["bitfinex-derivatives","SOLF0:USTF0",1755790852780,3.39,183.4,183.28,375.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755790853178,4.92317931,183.38,183.28,369.59]
["bitfinex-derivatives","SOLF0:USTF0",1755790853385,2.79,183.37,183.28,369.59]
["bitfinex-derivatives","SOLF0:USTF0",1755790854983,2.79,183.37,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755790856987,2.79,183.37,183.24,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755790857184,2.79,183.37,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755790857385,2.79,183.37,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790857786,2.79,183.37,183.27,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790858088,2.79,183.37,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790858996,7.71317931,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790859398,2.79,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790859997,2.79,183.41,183.31,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755790860193,2.79,183.41,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790860400,2.79,183.41,183.32,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755790860702,2.79,183.41,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790861898,7.71317931,183.41,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790862405,2.79,183.45,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790863907,2.79,183.43,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790864903,2.79,183.43,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790865102,4.92317931,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790865301,2.79,183.43,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790865903,2.79,183.43,183.3,7.74317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790866103,2.79,183.43,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790866297,2.79,183.43,183.34,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755790866501,2.79,183.43,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790866898,2.79,183.43,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790867304,2.79,183.43,183.33,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790867505,2.79,183.43,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755790868908,2.79,183.43,183.34,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755790869402,2.79,183.43,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790870007,2.79,183.43,183.35,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755790870207,2.79,183.43,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790870605,4.92317931,183.47,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790870910,7.71317931,183.47,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790871109,7.71317931,183.47,183.36,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755790871411,7.71317931,183.47,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790871802,4.92317931,183.47,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790872007,2.79,183.46,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790872412,2.79,183.46,183.33,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755790872909,2.79,183.46,183.34,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755790873110,2.79,183.46,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790873506,2.79,183.46,183.34,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755790873712,2.79,183.46,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790874212,2.79,183.43,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790874715,2.79,183.4,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790874908,2.79,183.37,183.26,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755790875503,2.79,183.37,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790875709,2.79,183.37,183.25,4.92317931]
["bitfinex-derivatives","SOLF0:USTF0",1755790876115,2.79,183.37,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790878314,2.79,183.37,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755790878705,2.79,183.37,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790878914,2.79,183.37,183.27,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755790879305,2.79,183.37,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790880513,2.79,183.37,183.29,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755790881217,7.71317931,183.41,183.3,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755790881519,7.71317931,183.41,183.31,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755790882417,7.71317931,183.41,183.3,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1755790882820,7.71317931,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790883007,7.71317931,183.41,183.32,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755790883206,2.97,183.4,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790886432,3.00022311,183.37,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755790886920,3.00022311,183.35,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790887920,3.00022311,183.35,183.26,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755790888116,3.00022311,183.35,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790888515,3.00022311,183.35,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755790888820,3.00022311,183.35,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790889023,2.97,183.42,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790889228,3.00022311,183.4,183.3,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790889726,3.00022311,183.38,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790889922,3.00022311,183.36,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790890625,3.00022311,183.36,183.26,6.02022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790890823,3.00022311,183.34,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790891027,8.9852159,183.42,183.22,9.1206147]
["bitfinex-derivatives","SOLF0:USTF0",1755790891224,3.00022311,183.3,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790891724,3.00022311,183.28,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790892727,3.00022311,183.26,183.19,12.42669]
["bitfinex-derivatives","SOLF0:USTF0",1755790893226,5.97022311,183.28,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790894325,5.97022311,183.28,183.2,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755790894718,5.97022311,183.28,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790895031,5.97022311,183.32,183.22,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790895224,5.97022311,183.32,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790895527,5.97022311,183.32,183.23,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755790895726,5.97022311,183.32,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790895926,5.97022311,183.32,183.25,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755790896120,5.97022311,183.32,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790897824,5.97022311,183.32,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755790898125,2.97,183.32,183.25,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790898330,2.97,183.32,183.26,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755790899225,2.97,183.32,183.25,8.45772311]
["bitfinex-derivatives","SOLF0:USTF0",1755790900332,2.97,183.32,183.25,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790900534,2.97,183.32,183.23,6.02022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790901525,2.97,183.36,183.27,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790901733,2.97,183.36,183.27,6.02022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790901929,2.97,183.36,183.29,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790902124,2.97,183.36,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790902434,5.97022311,183.4,183.32,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755790902625,2.97,183.4,183.32,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755790903428,2.97,183.4,183.31,3.00022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790903629,3.00022311,183.42,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790903935,372.46499279,183.48,183.33,6.02022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790903936,5.97022311,183.44,183.33,6.02022311]
["bitfinex-derivatives","SOLF0:USTF0",1755790904332,2.97,183.44,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790904535,2.97,183.44,183.35,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755790904740,2.97,183.44,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790906533,2.97,183.44,183.36,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755790909538,4.88534402,183.5,183.36,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755790909731,4.88534402,183.5,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790909732,2.97,183.49,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790910134,2.97,183.49,183.37,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755790910330,2.97,183.49,183.38,4.88534402]
["bitfinex-derivatives","SOLF0:USTF0",1755790910534,2.97,183.49,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755790910740,2.97,183.49,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790911139,2.97,183.49,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790912241,2.97,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790913244,2.97,183.53,183.42,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755790913545,2.97,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790913843,2.97,183.53,183.42,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755790914145,2.97,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790914345,2.97,183.53,183.42,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755790914745,2.97,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790915154,2.97,183.53,183.43,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755790915447,2.97,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755790915648,2.97,183.53,183.44,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755790915844,2.97,183.53,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790917845,2.97,183.53,183.44,4.88534402]
["bitfinex-derivatives","SOLF0:USTF0",1755790918053,2.97,183.53,183.42,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755790918454,2.97,183.53,183.43,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755790918953,2.97,183.53,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790919144,2.97,183.53,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790920647,2.97,183.53,183.41,4.88534402]
["bitfinex-derivatives","SOLF0:USTF0",1755790920648,2.97,183.53,183.41,7.75534402]
["bitfinex-derivatives","SOLF0:USTF0",1755790921050,4.88534402,183.51,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790921256,2.93,183.5,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790921845,2.93,183.5,183.41,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755790922045,2.93,183.5,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790924661,2.93,183.54,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790924949,2.93,183.54,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790925753,2.93,183.54,183.45,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755790926458,2.93,183.54,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755790926756,2.93,183.54,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790928256,2.93,183.52,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790928958,125.15224494,183.55,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790929156,128.08224494,183.55,183.46,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790929349,128.08224494,183.55,183.47,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755790929750,128.08224494,183.55,183.46,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790930057,125.08759468,183.55,183.49,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755790930359,122.15759468,183.55,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790931258,125.15224494,183.55,183.46,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755790931453,122.15759468,183.55,183.47,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790931659,122.15759468,183.55,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790932059,2.93,183.61,183.51,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790932261,5.92465026,183.61,183.51,8.44445026]
["bitfinex-derivatives","SOLF0:USTF0",1755790932460,5.92465026,183.61,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755790933262,2.93,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790933860,2.93,183.58,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755790934059,2.93,183.58,183.5,5.86465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790934261,2.93,183.58,183.5,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755790934458,2.93,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790934766,2.99465026,183.57,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790934966,2.99465026,183.52,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755790935161,2.99465026,183.52,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790935666,2.93,183.53,183.41,15.37945026]
["bitfinex-derivatives","SOLF0:USTF0",1755790935667,2.93,183.53,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790936464,2.93,183.53,183.45,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755790936966,2.93,183.53,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755790937364,2.93,183.53,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790937565,2.93,183.53,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755790937971,2.99465026,183.55,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790938269,2.93,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790939472,2.99465026,183.53,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790939867,5.92465026,183.54,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790941264,2.93,183.54,183.47,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790941472,2.93,183.58,183.49,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790942370,2.93,183.58,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755790942568,2.93,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790942862,2.93,183.58,183.51,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755790944571,5.92465026,183.58,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755790945162,5.92465026,183.58,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790946168,5.92465026,183.58,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755790946774,5.92465026,183.58,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755790946964,5.92465026,183.58,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790947475,5.92465026,183.58,183.42,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790947476,2.93,183.58,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790948467,2.99465026,183.61,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790948672,2.99465026,183.61,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755790948875,2.99465026,183.61,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790949372,2.99465026,183.59,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755790949873,2.99465026,183.59,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790950068,2.93,183.58,183.48,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790950572,2.99465026,183.55,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790950773,2.93,183.56,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790951073,2.93,183.56,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755790951374,2.93,183.56,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790952681,2.93,183.56,183.5,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755790952873,2.93,183.56,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790953677,2.93,183.56,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755790953871,2.93,183.53,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790954078,2.99465026,183.5,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790954277,2.99465026,183.5,183.44,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755790954584,5.92465026,183.5,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790954779,2.99465026,183.48,183.41,384.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755790954978,2.99465026,183.48,183.41,378.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755790955282,2.99465026,183.48,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790955880,2.93,183.5,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755790956077,2.93,183.5,183.42,5.85465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790956484,2.93,183.5,183.45,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755790956786,2.93,183.5,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790957187,2.93,183.5,183.42,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790957375,2.93,183.5,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790957884,2.93,183.5,183.45,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755790958185,2.93,183.5,183.45,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755790958887,2.93,183.5,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755790959487,2.93,183.54,183.45,5.85465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790959685,2.93,183.54,183.48,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755790960385,2.93,183.54,183.47,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755790960587,2.93,183.54,183.45,5.85465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790960987,5.92465026,183.54,183.45,5.85465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790961389,5.92465026,183.54,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790961390,2.93,183.53,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790961890,2.93,183.53,183.45,5.85465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790962682,5.92465026,183.57,183.45,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790962888,5.92465026,183.57,183.47,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790963089,5.92465026,183.57,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755790963288,5.92465026,183.57,183.47,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790963787,5.92465026,183.57,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755790963978,5.92465026,183.57,183.47,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790964490,5.92465026,183.57,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790964690,2.93,183.57,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790965092,2.93,183.57,183.5,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755790965391,2.93,183.57,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790965689,2.93,183.57,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755790967286,2.93,183.57,183.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755790967990,2.93,183.57,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755790968184,2.93,183.57,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790968384,372.20499279,183.64,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755790968385,5.92465026,183.63,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755790968591,2.93,183.62,183.52,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790969292,2.93,183.62,183.55,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755790969592,2.93,183.62,183.52,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790969890,2.99465026,183.61,183.5,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790970090,2.93,183.6,183.5,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790970590,2.93,183.6,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790970784,2.93,183.6,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755790970985,2.93,183.6,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790972094,2.93,183.6,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755790972393,2.93,183.6,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790972589,2.93,183.6,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755790973890,2.93,183.6,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755790973891,2.93,183.6,183.51,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755790974292,3.02,183.58,183.49,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790974892,3.02,183.58,183.52,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755790975094,3.02,183.58,183.49,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790975792,3.02,183.58,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755790976594,3.02,183.58,183.52,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755790977293,3.02,183.57,183.53,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755790977486,3.02,183.57,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790977694,3.02,183.57,183.52,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755790977892,2.99465026,183.59,183.49,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790978088,2.99465026,183.59,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790978293,2.99465026,183.59,183.53,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755790978589,2.99465026,183.59,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790978590,3.02,183.6,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790978792,3.02,183.6,183.54,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755790978990,3.02,183.6,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790979191,3.02,183.6,183.47,6.1006147]
["bitfinex-derivatives","SOLF0:USTF0",1755790979192,3.02,183.6,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790979495,3.02,183.64,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790979697,3.02,183.64,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790979886,3.02,183.64,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755790980087,3.02,183.64,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790980088,3.02,183.63,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790980291,3.02,183.63,183.57,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790980501,3.02,183.66,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790980797,3.02,183.66,183.59,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790980997,120.00442918,183.67,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790981496,120.00442918,183.67,183.65,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755790981899,120.00442918,183.67,183.65,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755790982095,2.99465026,183.72,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755790982296,6.01465026,183.74,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790982497,3.02,183.71,183.63,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790982800,3.02,183.7,183.63,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790982994,2.99465026,183.72,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790983700,3.02,183.73,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790984401,2.99465026,183.72,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790984799,3.02,183.73,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790985595,3.02,183.73,183.66,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755790987002,3.02,183.73,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755790987498,0.94757049,183.77,183.67,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1755790987703,2.99465026,183.75,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790987903,3.02,183.74,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790988104,2.99465026,183.73,183.66,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755790988293,2.99465026,183.73,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790988898,2.99465026,183.73,183.65,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755790989505,0.94757049,183.77,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755790989506,3.02,183.69,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755790989699,3.02,183.69,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790990202,2.99465026,183.68,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790990403,3.02,183.69,183.53,149.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755790990404,2.99465026,183.63,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790990598,3.02,183.62,183.53,6.05465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790990797,3.02,183.62,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790991195,3.02,183.62,183.54,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755790991398,3.02,183.62,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790991608,3.02,183.62,183.53,6.05465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790992301,3.02,183.62,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790992502,3.02,183.62,183.53,6.05465026]
["bitfinex-derivatives","SOLF0:USTF0",1755790992899,3.02,183.62,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755790993605,6.01465026,183.64,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755790994002,3.02,183.63,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755790994203,2.99465026,183.64,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755790994204,6.01465026,183.64,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755790994606,6.01465026,183.64,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790994905,6.01465026,183.64,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755790995109,2.99465026,183.64,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755790995305,3.02,183.62,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755790995807,3.02,183.62,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755790996505,6.01465026,183.64,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755790996696,3.02,183.63,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755790996903,2.99465026,183.64,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755790997102,3.02,183.61,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755790998707,3.02,183.61,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755790998908,3.02,183.61,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790999101,6.01465026,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755790999304,6.01465026,183.64,183.58,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755790999799,6.01465026,183.64,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791000107,6.01465026,183.64,183.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755791000806,6.01465026,183.64,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755791001308,3.02,183.68,183.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755791001504,3.02,183.66,183.53,6.05465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791001709,2.99465026,183.62,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791002410,2.99465026,183.6,183.51,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1755791002705,2.99465026,183.6,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791002907,3.02,183.61,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791003811,2.99465026,183.64,183.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791004610,2.99465026,183.64,183.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755791005006,2.99465026,183.64,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791005606,2.99465026,183.64,183.58,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755791005802,2.99465026,183.64,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791006008,2.99465026,183.64,183.57,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755791006812,2.99465026,183.64,183.58,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755791007511,2.99465026,183.64,183.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791007812,2.99465026,183.67,183.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791008307,2.85,183.69,183.63,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755791008914,2.85,183.69,183.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791009810,2.85,183.69,183.63,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755791010418,2.85,183.69,183.52,16.9995147]
["bitfinex-derivatives","SOLF0:USTF0",1755791010419,2.85,183.66,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791010810,2.85,183.66,183.6,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755791011017,2.85,183.66,183.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791011318,2.85,183.66,183.6,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755791011516,2.85,183.66,183.6,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755791011714,2.85,183.66,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791012613,2.85,183.66,183.55,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791012815,2.85,183.64,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791013015,2.85,183.64,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755791013206,2.99465026,183.63,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791014019,2.85,183.62,183.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791014216,2.99465026,183.61,183.53,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755791014814,2.99465026,183.61,183.53,143.589]
["bitfinex-derivatives","SOLF0:USTF0",1755791015213,2.85,183.6,183.53,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755791015418,2.85,183.6,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791015619,2.99465026,183.58,183.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791015916,5.84465026,183.58,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755791016123,2.99465026,183.57,183.49,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755791017028,2.99465026,183.57,183.48,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755791017422,2.99465026,183.57,183.42,375.09526496]
["bitfinex-derivatives","SOLF0:USTF0",1755791017423,2.85,183.53,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791017826,2.99465026,183.51,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791018121,2.85,183.5,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755791018323,2.85,183.5,183.41,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755791018733,2.85,183.5,183.42,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755791019027,2.85,183.5,183.41,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755791019427,2.85,183.5,183.42,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755791019726,2.85,183.5,183.41,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755791019931,2.99465026,183.49,183.41,15.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755791020534,2.99465026,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791020928,2.85,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791024231,2.85,183.61,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791024430,2.85,183.55,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791024630,2.85,183.53,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791024831,2.99465026,183.52,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791026833,2.99465026,183.52,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791027037,2.99465026,183.5,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791030132,2.85,183.51,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791031339,2.85,183.51,183.43,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791031531,2.85,183.51,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791040239,2.85,183.51,183.42,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755791040240,2.85,183.51,183.41,20.7376]
["bitfinex-derivatives","SOLF0:USTF0",1755791040640,2.85,183.51,183.41,15.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755791041336,2.85,183.51,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791041841,2.85,183.51,183.42,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755791043239,2.99465026,183.6,183.42,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755791043240,2.99465026,183.5,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791043447,2.83,183.49,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791043646,2.83,183.46,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755791043840,2.99465026,183.47,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755791043841,2.83,183.45,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755791044944,2.83,183.42,183.41,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755791048240,2.83,183.42,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791048439,2.99465026,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791049346,2.99465026,183.39,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791050149,2.99465026,183.39,183.32,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755791050349,2.99465026,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791050948,2.99465026,183.39,183.31,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755791051350,2.99465026,183.35,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791051650,2.99465026,183.33,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791052351,5.82465026,183.33,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791052955,2.99465026,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791053254,2.83,183.37,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791054147,2.99465026,183.38,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791055552,2.83,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791055756,2.99465026,183.38,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791060145,5.82465026,183.38,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791060758,2.99465026,183.34,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791061150,2.99465026,183.34,183.26,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755791061354,2.99465026,183.34,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791061556,2.83,183.35,183.26,5.89465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791061756,2.83,183.35,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791063154,2.99465026,183.34,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791064559,2.99465026,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791067262,2.99465026,183.38,183.28,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755791067462,2.99465026,183.38,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791068359,2.99465026,183.38,183.29,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755791070767,2.97,183.37,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791071260,2.97,183.35,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791071461,2.99465026,183.32,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791071659,2.99465026,183.3,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791074664,5.96465026,183.31,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791074858,5.96465026,183.31,183.24,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755791075061,5.96465026,183.31,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791078567,2.99465026,183.34,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791079765,2.97,183.33,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791080068,5.96465026,183.33,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791081268,5.96465026,183.33,183.25,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755791081468,5.96465026,183.33,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791081665,5.96465026,183.33,183.26,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755791082062,5.96465026,183.33,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791084769,2.97,183.33,183.26,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755791085673,2.97,183.33,183.27,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1755791085976,5.96465026,183.36,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791086970,5.96465026,183.36,183.28,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755791087876,5.96465026,183.36,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791088576,2.99465026,183.36,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791088780,2.97,183.33,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791089377,2.97,183.33,183.25,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755791090374,2.97,183.33,183.26,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755791090879,2.97,183.33,183.27,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755791091273,5.96465026,183.36,183.27,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755791092079,5.96465026,183.36,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791092483,5.96465026,183.36,183.27,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755791092780,5.96465026,183.36,183.27,5.84465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791092982,2.84,183.35,183.27,5.84465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791093682,2.84,183.35,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791093883,5.98499279,183.41,183.22,6.1006147]
["bitfinex-derivatives","SOLF0:USTF0",1755791093884,2.99465026,183.32,183.22,5.78465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791094583,2.99465026,183.32,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791095579,2.99465026,183.32,183.25,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755791096282,2.99465026,183.32,183.24,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755791096486,2.99465026,183.32,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791096687,2.84,183.33,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755791096887,2.84,183.33,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791097782,2.99465026,183.42,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791097783,2.84,183.37,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791099783,2.84,183.37,183.3,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1755791100187,2.84,183.37,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791100982,2.99465026,183.36,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791101285,2.99465026,183.36,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791101488,2.84,183.37,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791101679,2.84,183.37,183.3,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755791101879,2.99465026,183.36,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791103995,2.84,183.35,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791104783,2.84,183.32,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791105185,2.84,183.29,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791105494,2.99465026,183.28,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791105690,2.84,183.27,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791105890,2.99465026,183.28,183.17,507.37465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791105891,2.84,183.26,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791106094,5.83465026,183.26,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791107191,5.83465026,183.26,183.17,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1755791107501,2.84,183.21,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791107797,2.99465026,183.2,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791108595,2.99465026,183.22,183.12,5.78465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791108797,2.99465026,183.22,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791109097,2.99465026,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791109698,2.84,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791109895,2.99465026,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791110097,2.84,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791110291,2.84,183.24,183.16,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791110494,2.84,183.24,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791112298,2.99465026,183.27,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791112504,5.83465026,183.28,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791112994,5.83465026,183.28,183.21,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755791113194,2.84,183.28,183.21,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755791113389,5.83465026,183.28,183.21,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755791113697,5.83465026,183.28,183.2,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755791113900,5.83465026,183.28,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791114295,5.83465026,183.28,183.19,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755791114598,2.99465026,183.24,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791115101,2.99465026,183.22,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791115600,2.84,183.21,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791116502,5.83465026,183.24,183.14,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791116702,5.83465026,183.24,183.08,138.70953546]
["bitfinex-derivatives","SOLF0:USTF0",1755791116703,2.84,183.24,183.16,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791116908,2.84,183.24,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791118904,5.83465026,183.28,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791119102,2.84,183.28,183.19,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755791119297,2.84,183.28,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791119692,2.84,183.28,183.19,5.78465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791120114,2.84,183.28,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791120305,2.84,183.28,183.21,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755791120504,2.84,183.28,183.21,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791121102,2.84,183.28,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791121300,2.84,183.28,183.2,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755791121504,5.83465026,183.28,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791121705,2.99465026,183.33,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791121706,2.99465026,183.26,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791121906,2.84,183.25,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791122701,2.99465026,183.24,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791123512,2.99465026,183.22,183.13,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791124007,2.99465026,183.22,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791124209,2.99465026,183.22,183.11,140.69465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791124210,2.9,183.21,183.11,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791125513,2.9,183.21,183.11,8.45645026]
["bitfinex-derivatives","SOLF0:USTF0",1755791126004,2.99465026,183.2,183.11,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791126208,2.99465026,183.2,183.1,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755791126710,2.99465026,183.18,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791127507,2.99465026,183.16,183.06,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755791128303,2.99465026,183.16,183.07,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755791128500,2.99465026,183.16,183.06,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1755791128703,5.89465026,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791128913,2.9,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791129507,2.9,183.17,183.1,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755791130012,2.99465026,183.19,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791130311,5.89465026,183.21,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791130511,5.89465026,183.21,183.11,6.07465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791130911,5.89465026,183.21,183.13,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755791131212,5.89465026,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791131410,2.9,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791132009,2.9,183.21,183.13,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755791132404,2.9,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791133007,2.9,183.21,183.14,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755791133208,2.9,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791133709,2.9,183.21,183.14,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755791133914,2.9,183.21,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791134118,2.9,183.21,183.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755791134314,2.99465026,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791134708,2.99465026,183.2,183.12,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755791134914,2.99465026,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791135216,2.9,183.17,183.08,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755791135415,2.99465026,183.16,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791136312,2.99465026,183.24,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791136313,2.99465026,183.14,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791136609,2.99465026,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791136920,5.89465026,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791137221,2.9,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791138017,2.99465026,183.07,182.98,0.9506898]
["bitfinex-derivatives","SOLF0:USTF0",1755791138314,2.99465026,183.05,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791139312,2.99465026,183.05,182.96,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1755791139513,2.99465026,183.05,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791140913,2.99465026,183.03,182.94,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1755791141116,2.9,183.02,182.94,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755791141814,2.99465026,183.01,182.94,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755791143819,2.99465026,182.97,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791145217,2.9,182.97,182.88,2.99465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791145421,2.9,182.97,182.91,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755791145610,2.9,182.97,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791145810,2.99465026,183.0,182.93,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755791146010,2.9,183.01,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791146517,2.9,183.01,182.92,6.07465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791146716,2.9,183.01,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791146913,2.99465026,183.0,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791147114,2.99465026,182.98,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791147315,2.9,182.97,182.88,6.07465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791147709,2.9,182.97,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791147907,2.99465026,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791148417,2.9,182.99,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791148418,2.99465026,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791148611,5.89465026,182.96,182.89,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755791148816,5.89465026,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791149120,2.9,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791149519,2.9,183.05,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791149715,2.99465026,183.0,182.92,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755791149920,5.89465026,183.0,182.92,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755791150117,2.9,182.97,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791150311,2.99465026,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791150615,2.99465026,182.96,182.87,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791150819,2.9,182.93,182.87,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791151321,2.99465026,182.92,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791151519,2.99465026,182.92,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791152216,2.99465026,182.88,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791152423,2.99465026,182.86,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791153018,2.99465026,182.84,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755791154020,2.99465026,182.84,182.74,6.02465026]
["bitfinex-derivatives","SOLF0:USTF0",1755791154325,7.79774284,182.86,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791154620,2.88,182.82,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791156624,2.88,182.82,182.74,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755791156820,2.88,182.82,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791157319,2.88,182.82,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791159225,2.88,182.82,182.74,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755791159428,2.88,182.82,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791160224,4.91774284,182.85,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791160424,2.88,182.86,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791160624,2.88,182.9,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791161334,2.88,182.9,182.8,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755791161630,2.88,182.9,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791161830,2.88,182.9,182.81,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755791162033,2.88,182.9,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791162430,2.88,182.9,182.8,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755791162630,2.88,182.9,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791163028,367.24,182.94,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791163029,4.91774284,182.93,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791163428,2.88,182.92,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755791163624,2.88,182.92,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791164930,2.88,183.03,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791165136,2.88,182.96,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791165434,2.88,182.96,182.86,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755791165633,2.88,182.96,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791166035,2.88,182.96,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791166336,367.52,183.04,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791166337,2.88,183.11,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791166538,4.91774284,183.08,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791166839,2.88,183.07,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791167542,2.88,183.07,182.98,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755791167940,2.88,183.07,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791168640,2.88,183.07,182.98,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755791168839,2.88,183.07,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791169831,4.91774284,183.05,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791170034,2.88,183.04,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791170234,2.88,183.04,182.96,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755791170944,2.88,183.04,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791171438,2.88,183.04,182.92,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755791171631,2.88,183.01,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791172035,2.88,183.01,182.89,367.5]
["bitfinex-derivatives","SOLF0:USTF0",1755791172531,2.88,183.01,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791172935,2.88,183.01,182.93,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755791173442,2.88,183.01,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791174339,2.88,183.01,182.92,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755791174540,2.88,183.01,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791174944,2.88,183.05,182.94,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791175242,2.88,183.05,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791176534,2.88,183.05,182.97,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755791176737,2.88,183.05,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791177236,2.88,183.05,182.95,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755791177544,2.88,183.05,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791177842,2.88,183.03,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791178241,2.88,183.03,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791179141,4.91774284,183.06,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791179740,4.91774284,183.06,182.91,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791179941,2.88,183.05,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791180948,2.88,183.05,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755791181152,2.88,183.05,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791181843,2.88,183.05,182.96,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755791182346,2.88,183.05,182.97,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755791182543,2.88,183.05,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791184544,2.88,183.05,182.96,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755791185446,2.88,183.05,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791185642,4.91774284,183.04,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791185847,2.94,183.03,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791186046,0.95110552,183.08,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791186047,2.94,183.0,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791186248,4.91774284,182.98,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791186450,2.94,182.97,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791186646,2.94,182.97,182.86,85.57082996]
["bitfinex-derivatives","SOLF0:USTF0",1755791188147,2.94,182.97,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791189044,4.91774284,182.95,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791189242,4.91774284,182.92,182.82,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755791190153,2.94,182.91,182.82,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755791190445,2.94,182.91,182.82,143.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755791190650,2.94,182.91,182.82,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755791191455,2.94,182.88,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791192356,2.94,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791192748,2.94,182.85,182.75,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755791193955,2.94,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791194253,4.91774284,182.83,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791194459,2.94,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791195056,7.85774284,182.89,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791195255,7.85774284,182.89,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791197955,7.85774284,182.89,182.8,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755791198156,7.85774284,182.89,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791198763,7.85774284,182.89,182.82,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755791199469,7.85774284,182.89,182.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791199860,7.85774284,182.89,182.81,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755791200364,2.94,182.89,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755791200560,2.94,182.93,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791200957,2.94,182.93,182.84,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755791201366,2.94,182.93,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791201367,4.91774284,182.92,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791201566,2.94,182.91,182.82,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755791201861,2.94,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791202067,2.94,182.91,182.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791202667,2.94,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791204460,7.85774284,182.95,182.79,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791204769,7.85774284,182.95,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791205159,2.94,182.94,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791205563,2.94,182.94,182.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791205759,4.91774284,182.92,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791206267,2.94,182.91,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791207166,2.94,182.91,182.82,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755791207369,2.94,182.91,182.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791207770,2.94,182.91,182.76,142.51774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791207771,2.94,182.91,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755791208066,2.94,182.91,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791208270,2.94,182.91,182.81,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755791209274,2.94,182.91,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791209275,2.94,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791209670,2.94,182.91,182.83,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755791210272,2.94,182.91,182.82,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755791210469,2.94,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791212269,2.94,182.91,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791212474,4.91774284,182.89,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791212672,2.94,182.88,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791212875,3.0,182.85,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791213274,3.0,182.85,182.76,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755791213472,3.0,182.85,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791213671,4.91774284,182.83,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791213867,3.0,182.82,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791214370,21.28774284,182.93,182.69,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1755791214371,3.0,182.79,182.69,370.37]
["bitfinex-derivatives","SOLF0:USTF0",1755791214969,3.0,182.79,182.7,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755791215669,3.0,182.79,182.69,375.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755791215874,3.0,182.79,182.69,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755791216076,3.0,182.79,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791216273,3.0,182.79,182.7,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755791217069,3.0,182.79,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791217676,3.0,182.79,182.72,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755791218475,3.0,182.79,182.73,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755791218679,4.91774284,182.82,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791219178,4.91774284,182.82,182.63,11.90442433]
["bitfinex-derivatives","SOLF0:USTF0",1755791219179,3.0,182.83,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791219369,3.0,182.87,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791219867,3.0,182.87,182.78,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755791220266,3.0,182.87,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791220267,4.91774284,182.85,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755791220475,4.91774284,182.85,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791220676,4.91774284,182.88,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791221571,3.0,182.89,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791221779,4.91774284,182.91,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791222077,4.91774284,182.91,182.81,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755791222273,4.91774284,182.91,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791222274,3.0,182.9,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791222573,3.0,182.9,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755791222779,3.0,182.87,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791223080,4.91774284,182.85,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791223275,3.0,182.84,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791223676,3.0,182.92,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791223880,4.91774284,182.88,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791224083,4.91774284,182.85,182.75,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755791224283,3.0,182.84,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791224676,7.91774284,182.88,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791225080,7.91774284,182.88,182.8,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755791225383,7.91774284,182.88,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791225880,7.91774284,182.88,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791226282,7.91774284,182.88,182.79,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755791226782,7.91774284,182.88,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791227284,3.0,182.87,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791227476,3.0,182.87,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755791227876,3.0,182.87,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791228481,3.0,182.87,182.79,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755791228678,3.0,182.92,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791228873,3.0,182.92,182.8,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791229079,3.0,182.92,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791230577,3.0,182.92,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755791230777,3.0,182.92,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791231779,3.0,182.92,182.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791232083,4.91774284,182.9,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791232385,3.0,182.89,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791232879,7.91774284,182.93,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791233581,7.91774284,182.93,182.84,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755791233783,7.91774284,182.93,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791234378,3.0,182.92,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791234581,3.0,182.89,182.81,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755791234978,3.0,182.89,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791235180,3.0,182.89,182.81,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755791235482,3.0,182.89,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791236674,7.91774284,182.93,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791237577,3.0,182.93,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791238483,122.10384601,182.95,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791238687,122.10384601,182.95,182.83,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791238887,3.0,182.97,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791239077,3.0,182.97,182.89,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755791239681,3.0,182.97,182.9,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755791239881,3.0,182.97,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791242382,4.91774284,182.94,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791242582,2.84,182.93,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791242783,2.84,182.93,182.86,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755791242986,2.84,182.93,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791243586,2.84,182.93,182.85,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755791243785,2.84,182.93,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755791243989,137.5,182.99,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755791243990,2.84,182.97,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755791244188,2.84,182.97,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791244590,2.84,182.97,182.89,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755791245086,2.84,182.97,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791245490,2.84,183.01,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791245791,118.52179199,183.02,182.92,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791245996,118.52179199,183.02,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791246696,2.84,183.01,182.89,7.98774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791247498,2.84,183.01,182.91,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755791247697,2.84,183.01,182.89,7.98774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791248098,2.84,183.01,182.93,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755791248397,2.84,183.01,182.89,7.98774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791248695,2.84,183.01,182.92,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755791248898,2.84,183.01,182.89,7.98774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791249093,2.84,183.01,182.9,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755791249494,4.91774284,183.0,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791249691,2.84,182.96,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791251795,2.84,182.96,182.86,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1755791252796,2.84,182.93,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791253899,2.84,182.93,182.8,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791254104,2.84,182.9,182.8,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791256198,4.91774284,182.91,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791256393,118.52179199,183.02,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791256394,7.75774284,182.94,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791256795,4.91774284,182.94,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791257102,2.84,182.9,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791257399,4.91774284,182.88,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791257601,2.84,182.87,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791258303,4.91774284,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791258506,7.75774284,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791259105,4.91774284,182.88,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791259304,2.84,182.89,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791259597,2.84,182.89,182.76,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791259598,2.84,182.89,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791261302,7.75774284,182.89,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791261504,7.75774284,182.89,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791261706,2.84,182.88,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791262004,2.84,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791263206,2.84,182.85,182.77,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755791263701,2.84,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791263902,4.91774284,182.86,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791264199,2.84,182.89,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791264200,7.75774284,182.89,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791264406,2.84,182.88,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791266006,2.84,182.88,182.77,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755791266209,2.84,182.88,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791268109,2.84,182.88,182.74,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791268110,2.84,182.85,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791268307,4.91774284,182.83,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791268503,2.84,182.82,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791272604,4.91774284,182.8,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791272808,2.93,182.79,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791274311,2.93,182.79,182.69,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755791275108,2.93,182.79,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791280314,4.91774284,182.83,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791280510,7.84774284,182.83,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791281519,4.91774284,182.8,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791281714,2.93,182.79,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791282518,2.93,182.79,182.69,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755791282713,2.93,182.79,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791283523,4.91774284,182.77,182.67,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755791283827,2.93,182.76,182.64,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755791284020,2.93,182.76,182.64,142.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755791284220,2.93,182.76,182.64,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755791284416,2.93,182.76,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791285523,4.91774284,182.8,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791285730,7.84774284,182.8,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791286219,7.84774284,182.8,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791286424,2.93,182.79,182.68,7.81774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791286627,2.93,182.79,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791287920,4.91774284,182.77,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791288120,2.93,182.76,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791291131,7.84774284,182.8,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791291430,2.93,182.8,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791291629,372.61774284,182.84,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791291630,375.54774284,182.84,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791292030,375.54774284,182.84,182.74,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755791292227,375.54774284,182.84,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791292629,2.93,182.84,182.75,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755791292831,2.93,182.84,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791293028,2.93,182.84,182.75,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755791293229,2.93,182.84,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791293934,7.84774284,182.84,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791294134,2.93,182.83,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791294831,2.93,182.83,182.69,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791295031,2.93,182.83,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791295931,2.93,182.83,182.71,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755791296533,2.93,182.83,182.72,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755791296739,2.93,182.83,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791298027,2.93,182.83,182.73,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755791298228,2.93,182.83,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791298527,2.93,182.83,182.72,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755791298735,2.93,182.83,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791299237,2.93,182.8,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791299438,2.93,182.77,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791299632,2.93,182.77,182.68,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755791299837,2.93,182.77,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791302335,2.93,182.74,182.64,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1755791302540,2.93,182.74,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791303041,2.93,182.74,182.64,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755791303538,4.91774284,182.72,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791303739,2.98,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755791304043,2.98,182.71,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791304244,2.98,182.68,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791304545,2.98,182.68,182.61,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755791304845,149.40998558,182.84,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791304846,7.89774284,182.72,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791305841,7.89774284,182.72,182.6,4.91774284]
["bitfinex-derivatives","SOLF0:USTF0",1755791306048,4.91774284,182.75,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791306746,4.91774284,182.75,182.68,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755791307046,4.91774284,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791307248,2.98,182.74,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791308843,2.98,182.74,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791311248,2.98,182.74,182.65,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755791311543,2.98,182.78,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791311850,2.98,182.78,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791312952,2.98,182.77,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791313348,2.98,182.77,182.66,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755791313651,2.98,182.77,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791314553,2.98,182.77,182.67,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755791315253,2.98,182.77,182.66,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755791315455,2.98,182.77,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791315845,2.98,182.77,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791317047,2.98,182.77,182.67,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755791317852,2.98,182.77,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791318554,2.98,182.75,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791320852,16.37,182.89,182.67,5.99038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791320853,3.02038159,182.78,182.67,5.99038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791321561,3.02038159,182.78,182.68,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755791322463,3.02038159,182.78,182.69,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755791322655,3.02038159,182.78,182.69,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755791322855,3.02038159,182.78,182.7,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755791323457,2.98,182.79,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791323861,2.98,182.79,182.69,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791324061,2.98,182.79,182.58,23.15642941]
["bitfinex-derivatives","SOLF0:USTF0",1755791324062,3.02038159,182.78,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791324465,3.02038159,182.76,182.65,11.46578159]
["bitfinex-derivatives","SOLF0:USTF0",1755791324656,3.02038159,182.74,182.65,5.99038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791324857,3.02038159,182.74,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791325765,6.00038159,182.75,182.65,5.99038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791326361,6.00038159,182.75,182.65,11.46568159]
["bitfinex-derivatives","SOLF0:USTF0",1755791326769,6.00038159,182.75,182.65,5.99038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791327158,6.00038159,182.75,182.65,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791327363,3.02038159,182.79,182.69,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791327669,2.98,182.78,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791327961,3.02038159,182.75,182.65,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791328766,2.98,182.74,182.65,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791329067,2.98,182.74,182.65,8.49588159]
["bitfinex-derivatives","SOLF0:USTF0",1755791329263,2.98,182.74,182.65,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791330163,3.02038159,182.76,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791330966,2.98,182.75,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791331574,2.98,182.71,182.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791333776,3.02038159,182.7,182.59,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791333976,3.02038159,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791334783,5.91038159,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791335179,3.02038159,182.66,182.56,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791335479,3.02038159,182.66,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791335679,2.89,182.67,182.58,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791336083,2.89,182.67,182.58,11.44808159]
["bitfinex-derivatives","SOLF0:USTF0",1755791336581,2.89,182.67,182.59,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755791337380,2.89,182.67,182.58,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791337682,3.02038159,182.66,182.58,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791338086,3.02038159,182.66,182.58,11.44788159]
["bitfinex-derivatives","SOLF0:USTF0",1755791338581,3.02038159,182.66,182.58,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755791339079,2.89,182.67,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791340182,2.89,182.67,182.59,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755791340581,2.89,182.67,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791340785,3.02038159,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791341379,2.89,182.71,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791341579,3.02038159,182.72,182.63,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791341980,3.02038159,182.72,182.63,8.49648159]
["bitfinex-derivatives","SOLF0:USTF0",1755791342481,2.89,182.71,182.63,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791342679,3.02038159,182.7,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791344786,2.89,182.69,182.58,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791345084,3.02038159,182.68,182.58,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791345781,3.02038159,182.68,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791345989,5.91038159,182.66,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791346280,5.91038159,182.66,182.54,370.76038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791346281,3.02038159,182.64,182.54,370.76038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791346474,3.02038159,182.64,182.54,379.18908159]
["bitfinex-derivatives","SOLF0:USTF0",1755791346681,3.02038159,182.64,182.54,373.71038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791346884,5.91038159,182.64,182.54,370.69]
["bitfinex-derivatives","SOLF0:USTF0",1755791347079,5.91038159,182.64,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791347484,3.02038159,182.66,182.56,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791347684,3.02038159,182.66,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791349084,3.02038159,182.64,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791350894,3.02038159,182.64,182.54,370.76038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791351285,3.02038159,182.62,182.54,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1755791354488,5.91038159,182.62,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791354688,5.91038159,182.62,182.52,5.97038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791354886,3.02038159,182.6,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791355490,5.91038159,182.62,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791356190,5.91038159,182.62,182.53,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755791356486,2.89,182.62,182.53,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755791356692,2.89,182.62,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791356888,2.89,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791357088,3.02038159,182.61,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791357287,3.02038159,182.61,182.53,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1755791358888,3.02038159,182.61,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791360183,5.91038159,182.61,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791361284,3.02038159,182.59,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791361487,2.89,182.58,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791361882,3.02038159,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791363088,2.89,182.56,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791365395,3.02038159,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791366599,3.01,182.54,182.46,0.19657]
["bitfinex-derivatives","SOLF0:USTF0",1755791367293,3.02038159,182.53,182.46,0.19657]
["bitfinex-derivatives","SOLF0:USTF0",1755791367697,3.01,182.52,182.46,0.19657]
["bitfinex-derivatives","SOLF0:USTF0",1755791368198,3.01,182.52,182.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791369500,3.02038159,182.54,182.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791371303,3.01,182.53,182.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791372799,3.01,182.53,182.45,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755791373003,3.02038159,182.54,182.45,5.86038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791373203,3.02038159,182.54,182.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791373703,6.03038159,182.56,182.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791374103,6.03038159,182.56,182.41,137.60792]
["bitfinex-derivatives","SOLF0:USTF0",1755791374104,6.03038159,182.56,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791374305,3.01,182.56,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791375399,3.01,182.56,182.41,137.60792]
["bitfinex-derivatives","SOLF0:USTF0",1755791375400,3.01,182.54,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791375604,3.02038159,182.53,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791375904,3.02038159,182.53,182.45,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755791376404,3.01,182.54,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791377202,3.01,182.54,182.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791378400,3.01,182.58,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791378596,6.03038159,182.58,182.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791378803,6.03038159,182.58,182.48,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755791379103,3.02038159,182.62,182.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791379300,6.03038159,182.62,182.53,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791379496,3.02038159,182.58,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791379702,3.01,182.57,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791379902,3.02038159,182.56,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791380906,6.03038159,182.57,182.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791381103,3.02038159,182.55,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791381308,3.02038159,182.53,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791381709,3.01,182.52,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791385509,3.01,182.52,182.44,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755791385705,3.01,182.52,182.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791386413,6.03038159,182.52,182.41,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1755791386613,3.01,182.51,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791386810,3.02038159,182.5,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791387310,3.01,182.49,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791387705,3.02038159,182.5,182.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791387903,3.02038159,182.52,182.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791388107,3.02038159,182.52,182.43,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1755791388817,3.02038159,182.52,182.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791389908,3.02038159,182.52,182.43,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755791390515,3.02038159,182.52,182.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791392212,3.02038159,182.52,182.44,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755791393418,3.02038159,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791393614,3.01,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791394420,3.02038159,182.56,182.48,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755791394720,2.86,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791394924,3.81088346,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791395117,2.86,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791395415,3.81059602,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791395617,2.86,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791395820,6.8320539,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791396122,3.02038159,182.54,182.45,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791396319,3.02038159,182.54,182.46,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755791396512,3.02038159,182.54,182.45,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791397121,3.02038159,182.54,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791397319,2.86,182.53,182.45,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755791397721,2.86,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791398224,3.02038159,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791399823,2.86,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791400219,2.86,182.57,182.47,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791400427,3.81550658,182.56,182.48,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755791400626,5.88038159,182.57,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791400823,3.81558261,182.56,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791401126,8.97748919,182.65,182.43,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791401127,5.88038159,182.61,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791401327,3.81671055,182.6,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791401531,5.88038159,182.61,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791401718,3.81708106,182.6,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791401918,5.88038159,182.61,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791402122,3.81824632,182.6,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791402328,3.81742824,182.59,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791402527,5.88038159,182.61,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791402732,3.02038159,182.58,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791402930,6.6775345,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791403126,3.02038159,182.56,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791403325,5.88038159,182.6,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791403520,3.81940345,182.59,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791403827,3.02038159,182.55,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791404022,3.02038159,182.55,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791404329,3.02038159,182.55,182.46,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791404523,3.02038159,182.55,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791405031,5.88038159,182.57,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791406431,3.02038159,182.55,182.46,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791406622,5.88038159,182.55,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791407019,5.88038159,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791407228,2.86,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791407424,2.86,182.53,182.46,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755791407623,5.88038159,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791407829,3.02038159,182.51,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791408424,2.86,182.53,182.44,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791408825,2.86,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791410233,6.97290596,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791410434,3.02038159,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791410927,3.02038159,182.52,182.45,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755791411324,2.86,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791411526,3.95389001,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791411728,3.95389001,182.51,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791411929,2.86,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791412132,3.9542499,182.52,182.46,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755791412330,6.8142499,182.51,182.44,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791412525,5.98499279,182.58,182.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791412726,2.86,182.61,182.52,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791412928,3.02038159,182.57,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791413133,3.96008762,182.56,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791413332,3.96008762,182.55,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791413539,3.96008762,182.54,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791413730,2.86,182.6,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791413935,3.02038159,182.58,182.48,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791414236,3.94304006,182.57,182.48,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791414432,3.94304006,182.56,182.48,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791414631,3.94304006,182.55,182.52,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755791414830,3.02038159,182.58,182.52,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755791415027,3.94493382,182.57,182.52,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755791415230,3.94493382,182.56,182.52,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755791415431,3.02038159,182.58,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791415636,6.8052011,182.57,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791415836,3.9452011,182.56,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791416033,5.88038159,182.58,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791416233,3.9458573,182.57,182.49,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755791416433,6.96623889,182.56,182.49,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755791416630,3.9458573,182.55,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791416835,6.8058573,182.54,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791417037,2.86,182.54,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791417235,5.88038159,182.58,182.52,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755791417435,3.9424431,182.57,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791417739,5.88038159,182.58,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791417935,3.94284631,182.57,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791418132,5.88038159,182.58,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791418333,3.94349721,182.57,182.49,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791418537,5.88038159,182.58,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791418841,3.94432477,182.57,182.49,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755791419036,3.94432477,182.56,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791419236,3.94432477,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791419438,3.94432477,182.54,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791419641,3.02038159,182.56,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791419834,3.94108927,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791420029,3.94108927,182.54,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791420240,3.02038159,182.56,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791420539,3.9403144,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791420734,3.9403144,182.54,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791420936,3.02038159,182.56,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791421138,3.93800364,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791421333,3.93800364,182.54,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791421533,3.02038159,182.56,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791421739,3.94108803,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791422044,3.94108803,182.54,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791422332,3.02038159,182.56,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791422533,6.80159338,182.55,182.46,6.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791422839,6.80159338,182.55,182.43,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755791422840,3.02038159,182.52,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791423139,3.94159338,182.51,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791423637,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791424835,3.94086904,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791425039,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791425240,3.94085769,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791425437,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791425635,3.94084576,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791425839,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791426037,3.9408395,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791426240,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791426442,3.94057871,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791426642,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791426942,3.93940359,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791427139,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791427441,3.93752637,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791427641,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791427840,3.93645883,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791428042,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791428438,2.79,182.5,182.42,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755791428744,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791428937,2.79,182.5,182.42,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755791429344,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791431544,2.79,182.5,182.35,9.15092205]
["bitfinex-derivatives","SOLF0:USTF0",1755791431545,2.79,182.46,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791431737,5.81038159,182.46,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791432138,2.79,182.5,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791432341,3.9402329,182.49,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791432538,2.79,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791432743,2.79,182.48,182.39,5.87038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791432939,3.02038159,182.49,182.41,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791433140,5.81038159,182.51,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791433341,3.94027229,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791433544,5.81038159,182.51,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791433741,3.93995919,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791433946,5.81038159,182.51,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791434149,3.9399575,182.5,182.43,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755791434444,5.81038159,182.51,182.43,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755791434646,3.94169938,182.5,182.43,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755791434946,3.94169938,182.5,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791434947,5.81038159,182.55,182.45,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791435149,5.81038159,182.53,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791435347,3.9424889,182.52,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791436648,5.81038159,182.56,182.46,5.87038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791436842,3.94500404,182.55,182.46,5.87038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791437046,3.94500404,182.54,182.46,11.35158159]
["bitfinex-derivatives","SOLF0:USTF0",1755791437246,5.81038159,182.54,182.46,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755791437440,5.81038159,182.54,182.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791437645,3.02038159,182.52,182.42,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791437847,3.94390427,182.51,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791438047,5.81038159,182.52,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791438249,3.94389127,182.51,182.44,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755791438445,5.81038159,182.52,182.44,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755791438648,3.94373749,182.51,182.44,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755791438849,5.81038159,182.52,182.44,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755791439155,5.81038159,182.5,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791439339,3.94330845,182.49,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791439542,5.81038159,182.5,182.41,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755791439847,3.94210106,182.49,182.41,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755791440147,3.94186446,182.48,182.41,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755791440343,3.02038159,182.48,182.4,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755791440547,3.02038159,182.48,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791440945,3.02038159,182.48,182.37,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791440946,2.79,182.47,182.37,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791441342,2.79,182.47,182.39,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755791442050,2.79,182.47,182.38,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755791442749,2.79,182.47,182.39,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755791443245,2.79,182.47,182.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755791443648,2.79,182.47,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791444261,3.02038159,182.44,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791444454,2.79,182.43,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791445554,2.79,182.43,182.38,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755791445854,2.79,182.43,182.38,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755791446062,3.02038159,182.44,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755791446063,2.79,182.42,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755791446253,2.79,182.42,182.34,6.09275159]
["bitfinex-derivatives","SOLF0:USTF0",1755791446453,3.02038159,182.4,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791446851,2.79,182.39,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791447149,2.79,182.35,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791447354,3.02038159,182.38,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791447551,2.79,182.37,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791448361,2.79,182.36,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791448561,3.02038159,182.38,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791448757,3.02038159,182.4,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791448957,5.81038159,182.42,182.34,3.07237]
["bitfinex-derivatives","SOLF0:USTF0",1755791449759,2.79,182.42,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791450063,5.81038159,182.42,182.34,3.07237]
["bitfinex-derivatives","SOLF0:USTF0",1755791450263,5.81038159,182.42,182.36,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755791450461,5.81038159,182.42,182.34,3.07237]
["bitfinex-derivatives","SOLF0:USTF0",1755791450462,2.79,182.42,182.34,3.07237]
["bitfinex-derivatives","SOLF0:USTF0",1755791450661,3.02038159,182.44,182.37,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755791450965,2.79,182.45,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791451168,2.79,182.45,182.38,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755791451360,2.79,182.45,182.37,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791452662,3.02038159,182.47,182.4,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755791452866,2.98,182.44,182.37,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791453567,2.98,182.44,182.39,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755791453867,3.02038159,182.45,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791454068,2.98,182.44,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791454270,3.02038159,182.43,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791454566,3.02038159,182.41,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791455265,3.02038159,182.39,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791455669,3.02038159,182.38,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791455968,2.98,182.36,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791456867,3.02038159,182.38,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791457264,2.98,182.35,182.34,0.22237]
["bitfinex-derivatives","SOLF0:USTF0",1755791457665,2.98,182.35,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791458070,138.1,182.45,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791458272,3.02038159,182.38,182.28,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791459470,3.02038159,182.43,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791459471,3.02038159,182.36,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791459970,3.02038159,182.43,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791459971,6.00038159,182.35,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791460765,6.00038159,182.35,182.24,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791460766,2.98,182.39,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791460970,3.02038159,182.42,182.32,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791461172,2.98,182.39,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791461667,3.02038159,182.38,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791461870,6.00038159,182.36,182.27,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791462271,2.98,182.36,182.27,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791462477,2.98,182.36,182.29,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791462974,6.00038159,182.41,182.31,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791463172,6.00038159,182.41,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791463367,2.98,182.41,182.33,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791463572,117.41378397,182.45,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791463770,2.98,182.45,182.37,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791464175,6.00038159,182.45,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791465073,6.00038159,182.45,182.37,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1755791465270,6.00038159,182.45,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791465476,3.02038159,182.41,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791465868,6.00038159,182.42,182.33,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755791466068,6.00038159,182.42,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791466268,2.98,182.42,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791466476,6.00038159,182.42,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791466670,2.98,182.42,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791466868,6.00038159,182.45,182.38,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755791467080,2.98,182.45,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791467975,3.02038159,182.44,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791468274,368.32,182.5,182.28,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755791468275,3.02038159,182.42,182.32,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791468773,3.02038159,182.42,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755791468974,3.02038159,182.42,182.32,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791469370,2.98,182.43,182.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791469576,3.02038159,182.46,182.36,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791469877,3.02038159,182.46,182.37,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755791470074,2.98,182.47,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791470271,6.00038159,182.47,182.38,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791470471,2.98,182.47,182.38,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791470677,368.32,182.5,182.4,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791470872,3.91970444,182.49,182.41,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755791471074,2.98,182.5,182.4,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791471580,2.98,182.5,182.4,11.59328159]
["bitfinex-derivatives","SOLF0:USTF0",1755791472182,2.98,182.5,182.42,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791472573,2.98,182.5,182.44,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755791472769,2.98,182.5,182.44,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791473180,2.98,182.5,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791473681,121.39511534,182.54,182.45,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755791474175,121.39511534,182.54,182.47,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755791474381,118.37473375,182.54,182.47,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1755791474881,6.00038159,182.58,182.48,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791475276,2.98,182.58,182.5,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791475478,0.95367287,182.64,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791475479,3.02038159,182.62,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791475673,3.92378447,182.61,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791475877,6.00038159,182.62,182.52,8.49988159]
["bitfinex-derivatives","SOLF0:USTF0",1755791476077,3.9241919,182.61,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791476273,3.02038159,182.58,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791476485,3.02038159,182.56,182.46,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791476777,3.02038159,182.56,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791476975,3.02038159,182.54,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791477380,2.98,182.55,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791477780,2.98,182.51,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791477976,2.98,182.51,182.42,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791478385,3.02038159,182.54,182.44,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791478585,3.02038159,182.54,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791478782,2.98,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791478978,6.00038159,182.55,182.46,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791479179,6.00038159,182.55,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791479684,513.43405316,182.7,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791479685,6.00038159,182.58,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791480079,2.98,182.58,182.5,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791480388,2.98,182.58,182.52,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791480587,2.98,182.58,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791481089,2.98,182.58,182.5,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791481589,2.98,182.62,182.52,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755791481785,3.02038159,182.61,182.5,6.11038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791482285,3.02038159,182.59,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791482984,2.8,182.58,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791483584,2.8,182.56,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791483790,2.8,182.56,182.49,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755791484088,2.8,182.56,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791484290,2.8,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791484994,2.8,182.54,182.46,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755791485282,2.8,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791485484,3.02038159,182.61,182.41,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791485485,5.82038159,182.57,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791485888,5.82038159,182.57,182.48,8.50078159]
["bitfinex-derivatives","SOLF0:USTF0",1755791486088,5.82038159,182.57,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791486688,5.82038159,182.57,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791486889,2.8,182.57,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791487084,5.82038159,182.57,182.49,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755791487590,5.82038159,182.57,182.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791487591,5.82038159,182.57,182.5,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755791487895,5.82038159,182.57,182.48,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791488092,2.8,182.57,182.51,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755791488292,2.8,182.57,182.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791488487,5.82038159,182.61,182.5,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791488693,5.82038159,182.61,182.53,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755791488894,5.82038159,182.61,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791489087,2.8,182.61,182.53,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755791489398,2.8,182.61,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791489688,488.05444917,182.7,182.43,13.98438159]
["bitfinex-derivatives","SOLF0:USTF0",1755791489689,3.02038159,182.65,182.56,3.02038159]
["bitfinex-derivatives","SOLF0:USTF0",1755791490285,2.8,182.66,182.55,7.8064434]
["bitfinex-derivatives","SOLF0:USTF0",1755791490883,2.8,182.66,182.59,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755791491082,2.8,182.66,182.55,7.8064434]
["bitfinex-derivatives","SOLF0:USTF0",1755791491389,485.98732248,182.7,182.49,4.9264434]
["bitfinex-derivatives","SOLF0:USTF0",1755791491390,487.83406758,182.7,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791491589,7.7264434,182.69,182.55,7.8064434]
["bitfinex-derivatives","SOLF0:USTF0",1755791491786,2.8,182.65,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791491989,2.8,182.65,182.55,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755791492185,2.8,182.65,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791492592,2.8,182.65,182.55,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755791493096,2.8,182.65,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791494491,2.8,182.65,182.56,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755791494697,2.8,182.65,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791494898,4.9264434,182.63,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791495201,2.8,182.62,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791495395,2.8,182.59,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791497198,2.8,182.59,182.51,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1755791497698,2.8,182.61,182.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791498701,2.8,182.58,182.47,371.27245]
["bitfinex-derivatives","SOLF0:USTF0",1755791499596,2.8,182.58,182.49,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755791500899,2.8,182.58,182.48,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755791501098,2.8,182.58,182.47,371.27245]
["bitfinex-derivatives","SOLF0:USTF0",1755791502095,2.8,182.58,182.48,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755791502291,2.8,182.58,182.47,371.27245]
["bitfinex-derivatives","SOLF0:USTF0",1755791502590,2.8,182.58,182.48,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755791503298,2.8,182.58,182.49,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755791503698,2.8,182.55,182.47,3.07245]
["bitfinex-derivatives","SOLF0:USTF0",1755791503996,4.9264434,182.6,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791503997,4.9264434,182.53,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791504189,2.8,182.51,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791504390,4.9264434,182.53,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791504391,2.8,182.5,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791504597,2.8,182.52,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791504798,2.8,182.5,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791507496,4.9264434,182.53,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791507801,2.8,182.55,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791508002,3.90404505,182.54,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791508207,2.8,182.55,182.47,0.19245]
["bitfinex-derivatives","SOLF0:USTF0",1755791508707,2.8,182.55,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791509700,2.8,182.6,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791509895,8.83535395,182.59,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791510101,3.90891055,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791510600,3.90891055,182.58,182.5,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755791511097,3.90891055,182.58,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791511700,3.90891055,182.57,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791511900,2.8,182.6,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791512105,3.91502598,182.59,182.51,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755791512405,3.91502598,182.58,182.51,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755791512602,3.91502598,182.57,182.52,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755791512904,2.83,182.57,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791513495,2.83,182.57,182.46,4.9264434]
["bitfinex-derivatives","SOLF0:USTF0",1755791513496,2.83,182.57,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791514106,2.83,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791514308,2.83,182.57,182.49,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755791514496,3.92341546,182.56,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791514697,2.83,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791514698,3.92362473,182.55,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791514902,2.83,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791515107,3.92400526,182.56,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791515309,2.83,182.57,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791515605,3.92618624,182.56,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791515810,3.92618624,182.55,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791516007,7.7564434,182.56,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791516197,3.92485152,182.55,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791516505,6.75485152,182.54,182.46,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755791516704,3.92485152,182.53,182.46,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755791516905,3.92485152,182.53,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791517403,2.83,182.58,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791517604,3.92736554,182.57,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791517806,3.92736554,182.56,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791518001,6.75736554,182.55,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791518202,3.92736554,182.54,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791518508,5.85728286,182.55,182.45,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791518717,5.85728286,182.55,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791518908,2.83,182.59,182.47,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791519219,3.92852676,182.58,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791519511,5.85728286,182.56,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791519707,5.85728286,182.56,182.47,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791520001,5.85728286,182.56,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791520201,3.02728286,182.58,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791520405,3.02728286,182.56,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791520610,3.92820912,182.55,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791520807,3.02728286,182.56,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791521011,3.92615646,182.55,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791521308,2.83,182.57,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791521506,3.02728286,182.58,182.52,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755791521706,6.75431499,182.57,182.49,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791521908,2.83,182.57,182.49,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791522207,3.02728286,182.6,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791522412,3.9248472,182.59,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791522606,3.02728286,182.6,182.53,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755791522809,3.91800963,182.59,182.51,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791523012,3.02728286,182.6,182.51,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791523210,3.91912039,182.59,182.54,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755791523412,2.83,182.59,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791524000,5.85728286,182.6,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791524211,3.92037387,182.59,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791524511,2.83,182.59,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791525009,3.02728286,182.62,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791525210,3.91832377,182.61,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791525409,3.91832377,182.6,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791525601,5.85728286,182.63,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791525806,3.91832323,182.62,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791526005,6.74832323,182.61,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791526206,5.85728286,182.65,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791526408,3.91937506,182.64,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791526608,3.91937506,182.63,182.57,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755791526907,5.85728286,182.65,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791527109,3.92132981,182.64,182.57,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755791527308,3.92132981,182.63,182.57,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755791527508,5.85728286,182.65,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791527713,3.91973755,182.64,182.58,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755791527910,3.91973755,182.63,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791528211,5.85728286,182.65,182.56,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755791528413,3.91972,182.64,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791528614,3.91972,182.63,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791528811,5.85728286,182.65,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791529012,3.91886469,182.64,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791529320,5.85728286,182.65,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791529511,3.9183722,182.64,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791529713,5.85728286,182.65,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791530013,3.91835491,182.64,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791530216,5.85728286,182.65,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755791530514,2.83,182.65,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791530710,3.02728286,182.68,182.59,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791530913,3.80637933,182.67,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791531105,3.80637933,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791531309,116.61406758,182.7,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791531510,3.8050418,182.69,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791531714,6.6350418,182.68,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791532012,146.77748919,182.76,182.61,8.50398286]
["bitfinex-derivatives","SOLF0:USTF0",1755791532013,2.83,182.74,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791532211,3.02728286,182.81,182.71,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791532516,2.83,182.82,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791532517,5.85728286,182.82,182.73,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791532908,5.85728286,182.82,182.73,8.50038286]
["bitfinex-derivatives","SOLF0:USTF0",1755791533113,5.85728286,182.82,182.73,3.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791533324,2.83,182.82,182.75,6.09728286]
["bitfinex-derivatives","SOLF0:USTF0",1755791533813,2.83,182.82,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791536511,2.83,182.82,182.72,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791537713,2.83,182.82,182.72,10.39144293]
["bitfinex-derivatives","SOLF0:USTF0",1755791538918,2.83,182.82,182.71,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755791539113,2.83,182.82,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791539525,2.83,182.82,182.72,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791539817,2.83,182.82,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791540416,2.83,182.82,182.72,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791540616,2.83,182.82,182.68,7.98794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791540813,2.83,182.82,182.68,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791541014,2.83,182.82,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791541415,2.83,182.82,182.63,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1755791541416,4.91794293,182.86,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791541627,2.83,182.86,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791542429,2.83,182.86,182.78,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755791542631,2.83,182.86,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791543032,2.83,182.86,182.76,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755791543232,2.83,182.86,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791543427,2.83,182.86,182.77,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791543630,2.83,182.86,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791545531,4.91794293,182.92,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791545732,2.85,182.89,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791545934,2.85,182.89,182.8,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755791546436,2.85,182.89,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791546838,2.85,182.89,182.81,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755791547028,2.85,182.89,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791548034,2.85,182.89,182.82,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755791548240,2.85,182.89,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791548539,2.85,182.89,182.83,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755791548732,2.85,182.89,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791551140,2.85,182.89,182.81,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755791551842,2.85,182.89,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791552243,2.85,182.89,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755791552439,2.85,182.89,182.77,7.70794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791552840,2.85,182.87,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791553543,2.85,182.87,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791554145,2.85,182.87,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791555642,2.85,182.87,182.78,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791555837,2.85,182.87,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791556648,2.85,182.87,182.66,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791556649,7.76794293,182.87,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791556842,2.85,182.86,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791557646,2.85,182.86,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791558753,2.85,182.86,182.77,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755791560147,2.85,182.86,182.78,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755791560848,7.76794293,182.9,182.78,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791561048,7.76794293,182.9,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791561245,2.85,182.9,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791561551,2.85,182.89,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791561749,2.85,182.89,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791563148,4.91794293,182.87,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791563353,2.85,182.86,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791564046,2.85,182.86,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755791564451,2.85,182.86,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791564849,0.95189901,182.94,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791564850,2.85,182.89,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791565656,2.85,182.89,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755791565849,3.76742296,182.88,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791566049,2.85,182.86,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791566653,2.85,182.86,182.76,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755791567457,2.85,182.86,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791567756,2.85,182.86,182.76,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755791568058,2.85,182.86,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791568252,5.98499279,182.92,182.63,516.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755791568253,4.91794293,182.84,182.71,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755791568459,2.85,182.82,182.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791568758,2.85,182.8,182.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791568949,2.85,182.8,182.63,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1755791568950,2.85,182.8,182.66,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791569156,2.85,182.78,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791569356,2.85,182.78,182.67,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1755791569553,2.85,182.78,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791570554,2.85,182.78,182.69,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755791570753,2.85,182.78,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791571057,2.85,182.78,182.69,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755791571252,2.85,182.78,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791571557,3.79038938,182.77,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791571757,2.85,182.78,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791571959,2.85,182.76,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791572159,3.79065667,182.75,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791572362,2.85,182.76,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791572549,3.79356328,182.75,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791572753,2.85,182.76,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791572957,3.79373504,182.75,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791573159,2.85,182.76,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791573363,3.79813795,182.75,182.66,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755791573560,2.85,182.76,182.66,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755791573753,3.79795141,182.75,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755791573958,2.85,182.76,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791573959,3.06,182.73,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791574155,3.06,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791574358,3.79795141,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791574559,3.79795141,182.69,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791574869,3.798623,182.68,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791575064,3.06,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791575258,3.79880786,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791575460,3.06,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791575658,3.06,182.71,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791575964,3.80206774,182.7,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791576163,3.06,182.71,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791576364,3.06,182.71,182.61,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791576365,3.80293388,182.7,182.61,13.38474293]
["bitfinex-derivatives","SOLF0:USTF0",1755791576665,3.80510085,182.69,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791576860,3.80473324,182.68,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791577060,3.06,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791577257,3.80515032,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791577557,6.86515032,182.69,182.57,7.90794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791577759,3.80515032,182.68,182.57,7.90794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791577963,3.80515032,182.67,182.58,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755791578166,3.06,182.69,182.58,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755791578362,3.80357281,182.68,182.58,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755791578664,3.06,182.69,182.57,7.90794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791578964,3.80064919,182.68,182.57,7.90794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791579158,3.06,182.69,182.57,7.90794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791579664,3.06,182.69,182.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791580169,3.06,182.69,182.54,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791580170,3.06,182.67,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791580360,3.06,182.64,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791580559,3.79790278,182.63,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791581065,3.06,182.62,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791581966,7.97794293,182.65,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791582160,3.79352741,182.64,182.54,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755791582464,3.06,182.64,182.54,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755791582770,3.06,182.64,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791582960,3.06,182.63,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791584562,4.91794293,182.61,182.51,367.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791584761,3.06,182.6,182.5,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755791584962,3.06,182.6,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791585861,3.06,182.6,182.5,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791586068,3.06,182.6,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791586765,3.06,182.57,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791587560,3.06,182.57,182.48,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755791588069,3.06,182.57,182.49,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755791588263,7.97794293,182.61,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791588869,3.06,182.6,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791589569,3.06,182.6,182.51,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755791589870,3.06,182.6,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791590970,3.06,182.6,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791591570,3.06,182.6,182.48,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791591774,3.06,182.6,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791591972,3.06,182.6,182.48,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791592170,3.06,182.6,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791594172,137.52,182.69,182.46,0.19828]
["bitfinex-derivatives","SOLF0:USTF0",1755791594173,3.06,182.57,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791595966,3.06,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791596465,3.06,182.54,182.46,0.19828]
["bitfinex-derivatives","SOLF0:USTF0",1755791598876,3.06,182.54,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791599271,3.06,182.54,182.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755791599778,3.06,182.54,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791600076,3.06,182.51,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791600275,3.06,182.51,182.38,4.91794293]
["bitfinex-derivatives","SOLF0:USTF0",1755791600470,4.91794293,182.49,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791600674,3.06,182.48,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791601983,3.06,182.48,182.4,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1755791602181,3.06,182.48,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755791602776,4.91794293,182.51,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791603177,3.01,182.5,182.41,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755791603480,3.01,182.5,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791604478,3.01,182.5,182.42,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755791604681,7.92794293,182.54,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791604880,3.01,182.54,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791605175,3.01,182.54,182.45,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755791605376,3.01,182.54,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791606277,3.02878284,182.51,182.41,3.02878284]
["bitfinex-derivatives","SOLF0:USTF0",1755791606576,3.01,182.5,182.41,5.94878284]
["bitfinex-derivatives","SOLF0:USTF0",1755791606775,3.01,182.5,182.41,11.43148284]
["bitfinex-derivatives","SOLF0:USTF0",1755791607180,3.02878284,182.49,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791607476,3.02878284,182.49,182.41,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755791607681,3.02878284,182.49,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791607978,368.14,182.58,182.38,0.21685]
["bitfinex-derivatives","SOLF0:USTF0",1755791607979,3.02878284,182.44,182.38,0.21685]
["bitfinex-derivatives","SOLF0:USTF0",1755791608178,3.01,182.38,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791608378,3.01,182.31,182.21,3.02878284]
["bitfinex-derivatives","SOLF0:USTF0",1755791609173,3.01,182.35,182.25,3.02878284]
["bitfinex-derivatives","SOLF0:USTF0",1755791609372,3.01,182.35,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791609880,3.02878284,182.34,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791610279,3.01,182.35,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791611084,3.01,182.35,182.26,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755791611285,3.01,182.35,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791611478,368.26,182.45,182.19,0.954798]
["bitfinex-derivatives","SOLF0:USTF0",1755791611479,4.9446487,182.31,182.19,0.954798]
["bitfinex-derivatives","SOLF0:USTF0",1755791611686,4.9446487,182.28,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791611885,3.01,182.27,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791612181,3.01,182.27,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791613776,3.01,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791614684,3.01,182.24,182.15,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755791614880,3.01,182.24,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791615281,4.9446487,182.29,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791615481,4.9446487,182.29,182.16,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791615482,7.9546487,182.29,182.16,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791615677,7.9546487,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791615880,7.9546487,182.29,182.19,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755791616081,7.9546487,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791616991,7.9546487,182.29,182.19,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755791617186,7.9546487,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791617483,7.9546487,182.29,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755791617689,7.9546487,182.29,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791617891,3.01,182.29,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791618080,3.01,182.29,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755791618390,4.9446487,182.32,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791618790,4.9446487,182.32,182.23,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755791619090,4.9446487,182.32,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791619690,4.9446487,182.32,182.22,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755791619882,4.9446487,182.32,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791620083,3.01,182.33,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755791620483,3.01,182.33,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791621182,3.01,182.37,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791621386,3.01,182.37,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791621585,3.01,182.37,182.26,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791621787,3.01,182.28,182.14,5.8998267]
["bitfinex-derivatives","SOLF0:USTF0",1755791621989,3.01,182.28,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791622894,3.01,182.28,182.14,5.8998267]
["bitfinex-derivatives","SOLF0:USTF0",1755791622895,7.9546487,182.32,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791623095,7.9546487,182.32,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755791623398,7.9546487,182.32,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791623788,3.01,182.31,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791624991,3.01,182.31,182.2,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1755791625391,3.01,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791628093,3.01,182.28,182.19,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755791628297,3.01,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791628592,3.01,182.28,182.18,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755791628796,3.01,182.28,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791628994,4.9446487,182.26,182.14,3.875178]
["bitfinex-derivatives","SOLF0:USTF0",1755791629189,3.01,182.25,182.14,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755791629397,3.01,182.25,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791629893,3.01,182.22,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791630895,3.01,182.22,182.1,8.81991847]
["bitfinex-derivatives","SOLF0:USTF0",1755791631595,3.01,182.22,182.1,7.8646487]
["bitfinex-derivatives","SOLF0:USTF0",1755791632094,3.01,182.22,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791632291,3.01,182.19,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755791633098,3.01,182.19,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791634084,3.01,182.19,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791634388,3.05,182.16,182.04,0.95553206]
["bitfinex-derivatives","SOLF0:USTF0",1755791634589,3.05,182.16,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791634791,3.05,182.13,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791635787,4.9446487,182.11,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791636387,4.9446487,182.14,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791636998,3.05,182.13,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791637190,4.9446487,182.11,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791638194,4.9446487,182.11,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755791638399,3.05,182.1,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791638799,3.05,182.1,182.01,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1755791638997,3.05,182.1,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791639402,3.05,182.1,182.01,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755791639597,3.05,182.1,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791639903,3.05,182.1,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755791640101,3.05,182.1,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791640297,3.05,182.11,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791640497,4.9446487,182.05,181.96,0.95605709]
["bitfinex-derivatives","SOLF0:USTF0",1755791640698,3.05,182.01,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791641203,7.9946487,182.05,181.91,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791641505,4.9446487,182.02,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791641808,3.05,182.01,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791642606,7.9946487,182.05,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755791642899,7.9946487,182.05,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791643102,8.90062348,182.29,181.91,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791643103,4.9446487,182.14,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791643407,3.05,182.14,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791644609,3.05,182.19,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791644807,3.05,182.19,182.0,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791644808,3.05,182.19,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791645202,4.9446487,182.17,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791645805,4.9446487,182.18,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791646309,368.96,182.24,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791646310,3.05,182.16,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791647601,3.05,182.16,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791647808,368.96,182.24,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791647809,3.05,182.13,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791648305,3.05,182.13,182.03,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755791648708,3.05,182.13,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791649401,3.05,182.18,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791649600,7.9946487,182.18,182.06,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755791649802,7.9946487,182.18,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791650001,7.9946487,182.18,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755791650202,3.05,182.18,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791651005,3.05,182.18,182.08,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791651209,3.05,182.18,182.1,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755791651409,3.05,182.18,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791653416,7.9946487,182.18,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791653807,3.05,182.18,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791654611,3.05,182.18,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791654816,3.74729004,182.17,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791655014,3.05,182.18,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791655217,3.74730024,182.17,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791655511,3.05,182.18,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791655718,3.74961198,182.17,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791655920,3.05,182.18,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791656117,3.74870631,182.17,182.05,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791656317,3.05,182.18,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791656522,3.05,182.15,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791661027,3.05,182.15,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791661426,3.05,182.19,182.08,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791661622,3.05,182.19,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791662423,3.05,182.19,182.09,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755791662622,3.05,182.19,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791670435,2.8,182.17,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791670634,2.8,182.17,182.06,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755791670840,2.8,182.17,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791671638,4.9446487,182.15,182.03,377.0346487]
["bitfinex-derivatives","SOLF0:USTF0",1755791671836,2.8,182.14,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791672240,2.8,182.14,182.03,377.584]
["bitfinex-derivatives","SOLF0:USTF0",1755791672431,2.8,182.14,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791672637,7.7446487,182.18,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791672938,7.7446487,182.18,182.06,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791673135,2.8,182.18,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791673538,2.8,182.18,182.08,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755791673841,2.8,182.18,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791674240,2.8,182.18,182.08,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755791674442,2.8,182.18,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791674638,7.7446487,182.18,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791674837,4.9446487,182.18,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791675043,6.56689988,182.17,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791675241,4.9446487,182.15,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791675438,4.9446487,182.15,182.03,369.02]
["bitfinex-derivatives","SOLF0:USTF0",1755791675439,2.8,182.14,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791675842,2.8,182.14,182.03,377.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755791676639,2.8,182.14,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791677143,2.8,182.11,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791677448,7.7446487,182.11,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791678338,4.9446487,182.14,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791678644,6.56703376,182.13,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791678842,2.8,182.1,182.03,372.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791679044,2.8,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791679547,2.8,182.1,181.99,143.93]
["bitfinex-derivatives","SOLF0:USTF0",1755791680049,2.8,182.07,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791680643,2.8,182.04,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791683040,2.8,182.04,181.89,6.14174344]
["bitfinex-derivatives","SOLF0:USTF0",1755791683041,4.9446487,182.03,181.88,6.14174344]
["bitfinex-derivatives","SOLF0:USTF0",1755791683247,2.8,181.99,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791683444,2.8,181.99,181.88,143.87]
["bitfinex-derivatives","SOLF0:USTF0",1755791683648,2.8,181.99,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791683945,2.8,181.99,181.88,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1755791684748,2.8,181.99,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791685450,2.8,181.96,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791686256,2.8,181.96,181.83,514.6646487]
["bitfinex-derivatives","SOLF0:USTF0",1755791686257,2.8,181.96,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791687255,2.8,181.96,181.84,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755791687456,2.8,181.96,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791687856,7.7446487,181.94,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791689364,2.8,181.9,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791689851,2.8,181.9,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755791690054,2.8,181.9,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791690952,2.8,181.9,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755791691161,2.8,181.9,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791691554,2.8,181.9,181.83,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755791691747,2.8,181.9,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791692158,2.8,181.9,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755791692355,2.8,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791692550,4.9446487,181.93,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791693354,4.9446487,181.93,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755791693662,4.9446487,181.93,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791693961,4.9446487,181.93,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755791694353,4.9446487,181.93,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791694558,7.7446487,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791694960,7.7446487,181.94,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755791695561,2.8,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791695760,7.7446487,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791696263,7.7446487,181.94,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755791696463,7.7446487,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791696662,7.7446487,181.94,181.85,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755791696863,7.7446487,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791698663,7.7446487,181.94,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755791699263,7.7446487,181.94,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755791699459,7.7446487,181.94,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791700266,2.88,181.98,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791701166,2.88,181.98,181.9,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755791701368,7.8246487,182.02,181.89,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791701576,2.88,182.02,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755791701773,2.88,182.02,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791702174,2.88,182.02,181.89,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791702473,2.88,182.02,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791703069,7.8246487,182.02,181.93,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755791703275,7.8246487,182.02,181.89,4.9446487]
["bitfinex-derivatives","SOLF0:USTF0",1755791703276,7.8246487,182.02,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791703474,2.88,182.02,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791703875,2.88,182.02,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791704375,2.88,181.99,181.89,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755791704576,2.88,181.99,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791704972,2.88,181.99,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755791705374,7.8246487,182.03,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755791705681,2.88,182.02,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791706272,4.9446487,182.03,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791706273,2.88,181.99,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791706474,4.9446487,182.03,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791706475,2.88,181.96,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791707078,2.88,181.96,181.87,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755791707378,2.88,181.96,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791707578,2.88,181.96,181.87,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755791708575,2.88,181.96,181.83,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1755791708882,2.88,181.93,181.83,372.21]
["bitfinex-derivatives","SOLF0:USTF0",1755791710275,2.88,181.93,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791710480,4.9446487,181.91,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791711180,4.9446487,181.91,181.83,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755791711382,4.9446487,181.91,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791711680,2.88,181.9,181.78,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791711879,2.88,181.9,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791712674,4.9446487,181.92,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755791712875,2.88,181.94,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755791713078,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791713779,2.88,181.94,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755791713979,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791714383,2.88,181.94,181.84,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755791714682,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791715582,2.88,181.94,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755791716082,2.88,181.94,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755791716382,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791717875,2.88,181.94,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755791718077,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791719582,2.88,181.94,181.84,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755791720187,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791721993,2.88,181.94,181.84,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755791722689,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791723396,7.8246487,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791723595,2.88,181.94,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791724291,3.04752075,181.93,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791724888,3.04752075,181.91,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755791725990,2.88,181.87,181.78,4.04701675]
["bitfinex-derivatives","SOLF0:USTF0",1755791727793,3.04752075,181.88,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791727986,5.92752075,181.88,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791728392,5.92752075,181.88,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755791728687,5.92752075,181.88,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791728892,5.92752075,181.88,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755791729697,5.92752075,181.88,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791730999,2.88,181.88,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791731204,3.04752075,181.87,181.8,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755791732496,3.04752075,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791732903,5.92752075,181.85,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791733102,5.92752075,181.85,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791733604,5.92752075,181.85,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755791733900,2.88,181.85,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791734092,2.88,181.85,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755791734490,5.92752075,181.85,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791735298,5.92752075,181.85,181.78,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755791735498,2.88,181.85,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791735699,3.04752075,181.87,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791735899,2.88,181.88,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791735900,3.04752075,181.86,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791736091,3.04752075,181.86,181.75,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791736092,5.92752075,181.86,181.75,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791736496,2.88,181.86,181.77,3.04752075]
["bitfinex-derivatives","SOLF0:USTF0",1755791736696,2.88,181.86,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791736897,3.04752075,181.89,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755791737098,3.04752075,181.89,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791737401,2.88,181.9,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791737994,2.88,181.9,181.82,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791738299,2.88,181.9,181.82,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755791738499,2.88,181.9,181.82,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791738901,3.04752075,181.88,181.82,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791739802,3.04752075,181.88,181.82,145.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755791740198,3.04752075,181.88,181.82,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791740594,5.92752075,181.88,181.81,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791740997,5.92752075,181.88,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791742099,3.04752075,181.88,181.79,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791742305,3.04752075,181.88,181.8,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1755791742705,3.04752075,181.91,181.81,6.13752075]
["bitfinex-derivatives","SOLF0:USTF0",1755791742901,3.04752075,181.93,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791743200,3.04752075,181.93,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1755791743401,3.04752075,181.93,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791743807,5.92752075,181.93,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791743997,3.04752075,181.89,181.76,87.98625485]
["bitfinex-derivatives","SOLF0:USTF0",1755791744196,3.04752075,181.89,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791744400,2.88,181.9,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791744609,3.04752075,181.91,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791744906,3.04752075,181.91,181.82,3.04752075]
["bitfinex-derivatives","SOLF0:USTF0",1755791745110,3.04752075,181.93,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791745309,3.04752075,181.93,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755791745506,2.88,181.94,181.86,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791745706,3.04752075,182.07,181.86,143.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791745707,5.92752075,181.97,181.87,6.13752075]
["bitfinex-derivatives","SOLF0:USTF0",1755791746009,3.04752075,181.95,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791746204,3.04752075,181.98,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791746205,3.04752075,181.93,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791746406,3.04752075,181.93,181.86,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755791746605,3.04752075,181.91,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791746797,3.04752075,181.88,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791747003,2.88,181.87,181.8,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755791747404,2.88,181.87,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791747609,2.88,181.87,181.8,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755791747809,2.88,181.87,181.79,143.21]
["bitfinex-derivatives","SOLF0:USTF0",1755791748010,3.04752075,181.88,181.8,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755791748209,3.04752075,181.88,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755791748411,3.04752075,181.88,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791748905,2.88,181.9,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755791749110,5.92752075,181.94,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791749407,5.92752075,181.94,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755791750008,3.04752075,181.96,181.87,3.04752075]
["bitfinex-derivatives","SOLF0:USTF0",1755791750415,2.88,181.98,181.88,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791751209,2.88,181.98,181.87,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791751406,4.96414858,181.93,181.84,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755791751706,2.88,181.92,181.83,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755791752213,2.88,181.92,181.83,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755791752412,2.88,181.92,181.82,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1755791752910,2.88,181.92,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791753112,2.88,181.92,181.82,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755791753610,2.88,181.92,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791753810,2.88,181.92,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755791754309,2.88,181.92,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755791755014,2.88,181.92,181.83,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755791755312,2.88,181.92,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755791755612,2.88,181.92,181.83,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755791755808,2.88,181.92,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755791756311,2.88,181.92,181.83,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791756712,2.88,181.92,181.82,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791757017,4.96414858,181.9,181.79,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791757204,2.87,181.89,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791757404,2.87,181.89,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755791757613,2.87,181.89,181.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791758016,2.87,181.89,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755791758611,2.87,181.89,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791760412,7.83414858,181.93,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791761207,7.83414858,181.93,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755791761717,7.83414858,181.93,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791762018,7.83414858,181.93,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755791762216,2.87,181.93,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791762717,2.87,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791762914,6.89048947,182.02,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791762915,4.96414858,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791763111,2.87,181.85,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755791763316,2.87,181.84,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755791763519,2.87,181.83,181.77,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755791763715,4.96414858,181.87,181.77,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755791763915,7.83414858,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791764117,7.83414858,181.87,181.78,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755791764711,2.87,181.87,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755791765114,2.87,181.87,181.78,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755791765820,2.87,181.87,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755791766120,2.87,181.87,181.78,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755791766813,2.87,181.87,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755791767221,2.87,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791767520,2.87,181.86,181.79,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755791767820,2.87,181.86,181.79,142.55]
["bitfinex-derivatives","SOLF0:USTF0",1755791768220,2.87,181.86,181.79,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791768519,2.87,181.86,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755791768716,2.87,181.86,181.79,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791769117,2.87,181.86,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755791769718,2.87,181.86,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755791769920,2.87,181.86,181.79,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791770919,7.83414858,181.9,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791771125,2.87,181.9,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791771621,2.87,181.92,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755791771926,2.87,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791772121,2.87,181.91,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755791772520,5.91734573,181.91,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755791772922,5.91734573,181.91,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791773319,5.91734573,181.91,181.83,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791773523,5.91734573,181.91,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791773927,5.91734573,181.91,181.83,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755791774127,5.91734573,181.91,181.83,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1755791774328,5.91734573,181.91,181.83,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791774623,2.87,181.88,181.82,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755791774927,3.04734573,181.87,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791775131,3.04734573,181.85,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791775527,5.91734573,181.83,181.75,511.85]
["bitfinex-derivatives","SOLF0:USTF0",1755791775723,5.91734573,181.83,181.76,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755791775929,5.91734573,181.83,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755791776123,5.91734573,181.83,181.76,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755791776431,5.91734573,181.83,181.76,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755791777220,5.91734573,181.83,181.75,372.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791777424,3.04734573,181.81,181.75,511.75]
["bitfinex-derivatives","SOLF0:USTF0",1755791777621,3.04734573,181.81,181.75,372.47]
["bitfinex-derivatives","SOLF0:USTF0",1755791778027,3.04734573,181.81,181.75,511.77]
["bitfinex-derivatives","SOLF0:USTF0",1755791778531,5.91734573,181.81,181.75,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791778931,3.04734573,181.79,181.75,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755791779230,3.04734573,181.81,181.75,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755791779732,3.04734573,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791779932,3.04734573,181.83,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791780122,2.87,181.86,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791780324,2.87,181.9,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791780623,3.04734573,181.88,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755791780824,3.04734573,181.86,181.81,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755791781526,5.91734573,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755791782426,5.91734573,181.86,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755791782627,5.91734573,181.86,181.8,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755791783033,5.91734573,181.86,181.8,144.7609]
["bitfinex-derivatives","SOLF0:USTF0",1755791783330,5.91734573,181.86,181.8,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755791783526,3.1,181.85,181.81,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755791783734,3.04734573,181.86,181.8,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755791783928,3.1,181.89,181.8,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755791784128,3.1,181.93,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791784333,3.04734573,181.89,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791784636,3.1,181.85,181.81,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755791784831,3.1,181.82,181.74,0.95722734]
["bitfinex-derivatives","SOLF0:USTF0",1755791785031,3.1,181.75,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791785236,3.04734573,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791786530,3.1,181.75,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791786531,4.977328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791786737,8.077328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791787336,4.977328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791788336,4.977328,181.74,181.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791789040,4.977328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791789939,8.077328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791790733,3.1,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791790934,8.077328,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791791833,4.977328,181.74,181.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791792233,4.977328,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791792434,4.977328,181.74,181.63,370.55764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791792435,3.1,181.72,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791792634,4.977328,181.7,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791793434,4.977328,181.7,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755791793634,3.1,181.69,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755791793838,3.1,181.69,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791794040,8.077328,181.7,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791794445,8.077328,181.7,181.63,6.46384881]
["bitfinex-derivatives","SOLF0:USTF0",1755791794642,8.077328,181.7,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791795942,3.1,181.7,181.63,0.95764881]
["bitfinex-derivatives","SOLF0:USTF0",1755791796144,4.977328,181.73,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791796342,3.1,181.72,181.63,0.9579256]
["bitfinex-derivatives","SOLF0:USTF0",1755791796542,3.1,181.72,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791796744,8.077328,181.77,181.63,0.9579256]
["bitfinex-derivatives","SOLF0:USTF0",1755791796939,8.077328,181.77,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791797141,4.977328,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791798036,8.077328,181.74,181.65,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755791798239,8.077328,181.74,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791798440,4.977328,181.71,181.64,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755791799641,4.977328,181.73,181.64,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755791799951,3.1,181.74,181.64,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755791800152,4.977328,181.73,181.64,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1755791800650,4.977328,181.73,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755791801050,3.1,181.74,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791801348,4.977328,181.75,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791801656,4.977328,181.75,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755791801955,8.077328,181.75,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755791802352,8.077328,181.75,181.66,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755791802956,8.077328,181.75,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755791803151,4.977328,181.77,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791803354,3.1,181.76,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791803548,3.1,181.76,181.66,145.17]
["bitfinex-derivatives","SOLF0:USTF0",1755791803549,4.977328,181.74,181.66,145.17]
["bitfinex-derivatives","SOLF0:USTF0",1755791804249,4.977328,181.74,181.66,150.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755791804456,4.977328,181.74,181.66,145.17]
["bitfinex-derivatives","SOLF0:USTF0",1755791804659,4.977328,181.74,181.66,150.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755791804954,4.977328,181.8,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791805359,3.1,181.82,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791805651,4.977328,181.86,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791805957,3.1,181.86,181.76,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791806157,4.977328,181.88,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791806358,3.1,181.9,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791806962,3.1,181.9,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791807147,3.1,181.9,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755791807355,3.1,181.94,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791808658,4.977328,181.92,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791808853,3.1,181.91,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791810762,3.1,181.91,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791810961,3.1,181.91,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791811358,3.1,181.91,181.82,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755791811563,3.1,181.91,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791811862,3.1,181.91,181.82,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755791812558,3.1,181.91,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755791814059,2.92,181.9,181.78,7.927328]
["bitfinex-derivatives","SOLF0:USTF0",1755791814765,2.92,181.9,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755791814970,2.92,181.87,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791815166,2.92,181.87,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791815866,4.977328,181.94,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791815867,2.92,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791816568,2.92,181.84,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755791816768,2.92,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791816966,2.92,181.84,181.75,7.927328]
["bitfinex-derivatives","SOLF0:USTF0",1755791817162,7.897328,181.88,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791817570,7.897328,181.88,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755791817770,7.897328,181.88,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791818069,7.897328,181.88,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755791818273,7.897328,181.88,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791818573,7.897328,181.88,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755791818764,7.897328,181.88,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791819068,7.897328,181.88,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755791819973,7.897328,181.88,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791820470,2.92,181.87,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791820668,2.92,181.87,181.69,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1755791820669,2.92,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791821065,4.977328,181.88,181.75,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791821268,369.84,181.97,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791821269,7.897328,181.91,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791821968,2.92,181.91,181.81,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791822172,2.92,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791823472,2.92,181.91,181.81,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791823473,2.92,181.91,181.86,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755791823672,2.92,181.91,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791825069,2.92,181.91,181.86,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755791825266,2.92,181.91,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791825670,2.92,181.91,181.86,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755791825867,2.92,181.96,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791826270,2.92,181.96,181.88,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755791826468,2.92,181.96,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791828069,2.92,181.96,181.84,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791828271,2.92,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791828773,2.92,181.94,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755791828968,2.92,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791829170,2.92,181.94,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755791829365,2.92,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791830170,4.977328,181.94,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791830370,2.92,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791831171,2.92,181.9,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791831367,4.977328,181.88,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791831568,2.92,181.87,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791832170,2.92,181.87,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755791832370,2.92,181.87,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791833173,2.92,181.87,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755791833773,2.92,181.87,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791833977,2.92,181.87,181.78,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755791834178,2.92,181.87,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791835283,2.92,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791835470,7.897328,181.82,181.73,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1755791835675,7.897328,181.82,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791836182,2.92,181.78,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791836678,2.92,181.78,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791837076,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791837682,2.92,181.75,181.66,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755791837884,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791838281,2.92,181.75,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755791838682,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791838880,2.92,181.75,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755791839082,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791839381,2.92,181.75,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755791839582,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791841583,2.92,181.75,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755791842080,2.92,181.75,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755791842478,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791842679,2.92,181.75,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755791842880,2.92,181.75,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791843784,4.977328,181.73,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755791843979,7.847328,181.7,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791844184,7.847328,181.7,181.57,8.047328]
["bitfinex-derivatives","SOLF0:USTF0",1755791844483,4.977328,181.7,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791844884,4.977328,181.7,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755791845086,4.977328,181.7,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791845488,4.977328,181.7,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755791845679,4.977328,181.7,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791845884,2.87,181.69,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791846084,2.87,181.69,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755791846283,2.87,181.69,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791846785,2.87,181.69,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755791847181,2.87,181.69,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755791847386,2.87,181.69,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791848189,7.847328,181.69,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791848588,4.977328,181.69,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791849183,4.977328,181.69,181.59,144.01]
["bitfinex-derivatives","SOLF0:USTF0",1755791849386,4.977328,181.69,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791849984,4.977328,181.69,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755791850186,2.87,181.7,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755791850586,2.87,181.7,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791851091,2.87,181.75,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791852090,2.87,181.75,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755791852494,2.87,181.75,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791852693,2.87,181.75,181.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755791852988,2.87,181.75,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791853390,2.87,181.75,181.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755791854290,2.87,181.79,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791854695,140.82,181.89,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791854696,2.87,181.76,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755791854891,2.87,181.76,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791861692,2.87,181.76,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755791862801,2.87,181.76,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791863402,2.87,181.76,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755791864002,2.87,181.76,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791864598,2.87,181.76,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755791864902,4.977328,181.8,181.61,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755791864903,7.847328,181.8,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791865099,2.87,181.79,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755791865298,2.87,181.79,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791865598,2.87,181.79,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755791865802,2.87,181.79,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791866304,2.87,181.79,181.72,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755791866504,2.87,181.79,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791866702,2.87,181.79,181.72,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755791866905,2.87,181.79,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791867205,2.87,181.79,181.72,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755791867601,2.87,181.79,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791867898,2.87,181.79,181.73,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755791868306,4.977328,181.82,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791868496,2.87,181.83,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791868700,369.84,181.91,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791868701,2.87,181.87,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791869701,2.87,181.87,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755791869896,2.87,181.87,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791870303,4.977328,181.86,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791870502,2.87,181.85,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791870704,2.87,181.82,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791871001,4.977328,181.8,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791871205,2.87,181.79,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755791871506,7.847328,181.83,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791871905,2.87,181.82,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791872402,2.87,181.82,181.74,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755791872606,2.87,181.82,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755791872801,2.87,181.82,181.65,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1755791873010,2.96,181.79,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791873202,2.96,181.79,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791874004,4.977328,181.77,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791874205,2.96,181.76,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791874605,2.96,181.76,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755791874803,2.96,181.76,181.65,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1755791875113,7.937328,181.8,181.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755791875406,3.81020515,181.79,181.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755791875607,7.937328,181.8,181.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755791875798,3.81306739,181.79,181.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755791876003,7.937328,181.8,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791876203,3.81347789,181.79,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791876500,3.81563063,181.78,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791876706,2.96,181.73,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791877200,2.96,181.73,181.58,4.977328]
["bitfinex-derivatives","SOLF0:USTF0",1755791877201,2.96,181.73,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791877407,4.977328,181.71,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755791877807,4.977328,181.71,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791878002,4.977328,181.71,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755791878200,7.937328,181.71,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791879000,2.96,181.71,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755791879199,2.96,181.71,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791880504,7.937328,181.75,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791880707,3.82381183,181.74,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755791880999,7.937328,181.72,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791881204,6.78381183,181.71,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791881406,3.82353417,181.7,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791881606,2.96,181.71,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791881807,3.82345964,181.7,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791882108,2.96,181.71,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791882308,3.82302743,181.7,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755791882610,2.96,181.71,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791882808,3.82278715,181.7,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755791883009,5.93374899,181.77,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791883010,2.96,181.68,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791883209,3.82230776,181.67,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791883507,2.96,181.68,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791883908,2.96,181.68,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755791884112,2.96,181.68,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791884504,2.96,181.68,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755791884712,2.96,181.68,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791886618,2.96,181.68,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755791886808,2.96,181.68,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791887216,2.96,181.68,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755791887612,2.96,181.68,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791887613,2.96,181.68,181.55,370.71825531]
["bitfinex-derivatives","SOLF0:USTF0",1755791887818,2.96,181.68,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755791888016,2.96,181.68,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791888317,2.96,181.68,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791889619,2.96,181.68,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755791889815,2.96,181.68,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791890816,2.96,181.68,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755791891217,2.96,181.68,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791891517,2.96,181.68,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755791891819,2.96,181.68,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791892321,4.977328,181.72,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791892618,7.937328,181.72,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755791893018,7.937328,181.72,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755791893918,7.937328,181.72,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791894314,7.937328,181.72,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755791895111,7.937328,181.72,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791896323,3.05544013,181.7,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791897223,2.96,181.69,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791897625,3.05544013,181.66,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791897825,3.05544013,181.63,181.55,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1755791898325,3.05544013,181.63,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791899120,3.05544013,181.63,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755791899520,3.05544013,181.63,181.53,5.85544013]
["bitfinex-derivatives","SOLF0:USTF0",1755791899727,3.05544013,181.63,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755791899930,3.05544013,181.63,181.53,5.85544013]
["bitfinex-derivatives","SOLF0:USTF0",1755791900117,2.96,181.64,181.53,5.85544013]
["bitfinex-derivatives","SOLF0:USTF0",1755791900118,6.01544013,181.61,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791900323,2.96,181.61,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791900922,2.96,181.61,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791901424,2.96,181.61,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755791901633,2.96,181.61,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791902222,4.98415668,181.6,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791902422,2.96,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755791902822,2.96,181.59,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755791903028,2.96,181.59,181.54,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1755791903221,2.95,181.59,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791903428,2.95,181.59,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791904827,7.93415668,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791905032,7.93415668,181.57,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755791905222,7.93415668,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791906129,7.93415668,181.57,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755791906330,2.95,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791907722,2.95,181.57,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755791908123,2.95,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791908432,2.95,181.57,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755791908633,2.95,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791908634,7.93415668,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791908833,7.93415668,181.57,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755791909430,2.95,181.56,181.46,0.95862487]
["bitfinex-derivatives","SOLF0:USTF0",1755791909633,2.95,181.56,181.44,4.98415668]
["bitfinex-derivatives","SOLF0:USTF0",1755791909834,2.95,181.56,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791910525,2.95,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791911132,2.95,181.56,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755791911433,2.95,181.56,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791911828,2.95,181.56,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791912029,4.98415668,181.6,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791912030,2.95,181.59,181.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791912234,2.95,181.59,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791912735,2.95,181.59,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791912931,2.95,181.59,181.5,4.98415668]
["bitfinex-derivatives","SOLF0:USTF0",1755791913138,2.95,181.62,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791913330,5.93374899,181.79,181.5,4.98415668]
["bitfinex-derivatives","SOLF0:USTF0",1755791913331,2.95,181.66,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791913535,2.95,181.62,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791913934,2.95,181.62,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791914235,4.98415668,181.6,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791914430,4.98415668,181.6,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755791915128,4.98415668,181.6,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791915837,4.98415668,181.6,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791916432,4.98415668,181.57,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791916638,7.93415668,181.57,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791917133,4.98415668,181.57,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791917336,4.98415668,181.54,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791918442,4.98415668,181.54,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755791918741,4.98415668,181.54,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791919340,4.98415668,181.53,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791919539,4.98415668,181.53,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755791920139,4.98415668,181.53,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791920842,4.98415668,181.56,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791921942,4.98415668,181.56,181.44,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755791922336,2.95,181.55,181.44,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755791922939,2.95,181.55,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755791923644,2.95,181.55,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791924453,6.01006109,181.55,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791925043,6.01006109,181.55,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791925248,2.95,181.54,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791926244,2.95,181.54,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755791926651,2.95,181.54,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791927053,2.95,181.53,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755791927353,2.95,181.53,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791928850,6.01006109,181.56,181.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791929056,6.01006109,181.56,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791929248,6.01006109,181.56,181.46,3.06006109]
["bitfinex-derivatives","SOLF0:USTF0",1755791929249,6.01006109,181.56,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755791929455,6.01006109,181.56,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791929948,3.06006109,181.62,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791929949,3.06006109,181.58,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791930453,2.95,181.57,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791931048,3.06006109,181.56,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791932153,3.06006109,181.56,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791932358,2.95,181.57,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791932549,3.06006109,181.58,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755791932757,3.06006109,181.6,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755791932958,2.81,181.59,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791933161,3.06006109,181.58,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791933853,3.06006109,181.58,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755791934248,3.06006109,181.58,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791934452,3.06006109,181.58,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755791934860,3.06006109,181.58,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791935063,2.81,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755791937563,2.81,181.59,181.51,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755791937862,2.81,181.57,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791938863,2.81,181.57,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755791939456,2.81,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791940464,2.81,181.61,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755791940663,2.81,181.61,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791941562,2.81,181.61,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791941764,2.81,181.61,181.52,6.00006109]
["bitfinex-derivatives","SOLF0:USTF0",1755791942258,3.06006109,181.62,181.43,140.7989815]
["bitfinex-derivatives","SOLF0:USTF0",1755791942259,2.81,181.57,181.47,3.06006109]
["bitfinex-derivatives","SOLF0:USTF0",1755791942454,2.81,181.57,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791942657,2.81,181.57,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755791943266,3.06006109,181.58,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791943460,5.87006109,181.58,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791943866,2.81,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791944565,3.06006109,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791944962,3.06006109,181.55,181.51,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755791945161,3.06006109,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791945965,3.06006109,181.55,181.52,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755791946266,3.06006109,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791947161,3.06006109,181.55,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791947362,3.06006109,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791948267,3.06006109,181.52,181.51,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755791949668,3.06006109,181.52,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791950060,3.06006109,181.52,181.44,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755791950264,3.06006109,181.52,181.44,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755791950464,3.06006109,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791950667,3.06006109,181.52,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755791951061,3.06006109,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791951266,2.81,181.61,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755791951567,3.06006109,181.62,181.43,0.9589815]
["bitfinex-derivatives","SOLF0:USTF0",1755791951568,2.81,181.52,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791952069,3.06006109,181.5,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791952268,5.87006109,181.5,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791952570,5.87006109,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755791952768,5.87006109,181.5,181.43,0.9589815]
["bitfinex-derivatives","SOLF0:USTF0",1755791952964,5.87006109,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791953165,5.87006109,181.5,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755791953166,3.06006109,181.5,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755791953366,5.87006109,181.5,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755791953864,5.87006109,181.5,181.46,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755791954069,5.87006109,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791955571,5.87006109,181.5,181.46,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755791955965,5.87006109,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791956166,5.87006109,181.5,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755791956364,3.62006109,181.5,181.43,0.9589815]
["bitfinex-derivatives","SOLF0:USTF0",1755791956567,2.81,181.49,181.43,0.9589815]
["bitfinex-derivatives","SOLF0:USTF0",1755791956768,3.06006109,181.5,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755791956969,2.81,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755791957174,2.81,181.49,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791957469,2.81,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755791958070,2.81,181.49,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791958269,3.06006109,181.5,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791958566,3.06006109,181.48,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755791958773,3.06006109,181.48,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791959478,3.06006109,181.53,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791959479,3.06006109,181.46,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791960176,3.06006109,181.46,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791960371,2.81,181.46,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791960574,3.06006109,181.47,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791962174,2.81,181.46,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755791962375,2.81,181.45,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755791962681,2.81,181.45,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755791963074,2.81,181.45,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791963268,3.1,181.43,181.39,0.20762]
["bitfinex-derivatives","SOLF0:USTF0",1755791963778,3.1,181.46,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791963978,6.16006109,181.46,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791964481,3.1,181.45,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791964876,3.06006109,181.46,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791965283,3.06006109,181.48,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791965579,3.1,181.49,181.39,3.24762]
["bitfinex-derivatives","SOLF0:USTF0",1755791965779,3.1,181.49,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791965979,3.1,181.49,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755791966382,3.06006109,181.5,181.4,3.06006109]
["bitfinex-derivatives","SOLF0:USTF0",1755791966383,3.06006109,181.5,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755791966580,3.1,181.53,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791966787,3.06006109,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791966981,3.06006109,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791967179,3.06006109,181.53,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791967374,3.1,181.56,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755791967679,6.16006109,181.6,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791967987,3.06006109,181.58,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755791968187,3.1,181.57,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791969180,5.93374899,181.7,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791969181,3.1,181.61,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791969382,3.1,181.61,181.49,4.98506726]
["bitfinex-derivatives","SOLF0:USTF0",1755791969684,3.1,181.61,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791970677,3.1,181.59,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755791970978,3.1,181.56,181.45,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1755791971380,3.1,181.53,181.45,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755791971582,3.1,181.53,181.42,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791971784,3.1,181.53,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755791972274,3.1,181.53,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755791972475,3.1,181.53,181.42,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755791972673,3.1,181.53,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791974380,3.1,181.53,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755791974886,8.08506726,181.57,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791975185,3.1,181.57,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755791975885,3.1,181.57,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755791976287,3.1,181.57,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791976679,3.1,181.57,181.47,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755791976880,3.1,181.57,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791977081,3.1,181.6,181.53,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755791977584,4.98506726,181.72,181.53,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755791977585,3.1,181.64,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791977780,3.1,181.62,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791977987,3.1,181.59,181.47,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755791978685,3.1,181.59,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791979086,3.1,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755791979286,3.1,181.59,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791981388,3.1,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755791981579,3.1,181.59,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791983589,3.1,181.59,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755791984788,3.1,181.59,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791984988,4.98506726,181.6,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791985188,3.1,181.57,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791985587,3.1,181.59,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791985884,4.98506726,181.57,181.45,144.88506726]
["bitfinex-derivatives","SOLF0:USTF0",1755791986090,3.1,181.56,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791986783,3.1,181.56,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755791987690,3.1,181.56,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755791987891,3.1,181.56,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791988186,3.1,181.55,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791988379,3.1,181.55,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791988778,3.1,181.59,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791989190,3.1,181.59,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755791989387,3.1,181.59,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791989986,3.1,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755791990185,3.1,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791990390,3.1,181.59,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755791990591,3.1,181.59,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791991394,4.98506726,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791991395,8.08506726,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791991594,3.88494256,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791991785,8.08506726,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791991988,3.88552307,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791992294,3.1,181.63,181.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755791992593,3.88573805,181.62,181.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755791992796,3.1,181.63,181.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755791992990,3.88573469,181.62,181.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755791993191,3.1,181.63,181.56,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755791993588,3.1,181.63,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791994596,2.86,181.62,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755791995297,2.86,181.62,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791995795,7.84506726,181.66,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791996391,2.86,181.66,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791996592,2.86,181.66,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755791996891,2.86,181.66,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791997694,2.86,181.66,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755791998098,2.86,181.66,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791998794,2.86,181.66,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755791998993,2.86,181.66,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791999392,2.86,181.66,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755791999593,2.86,181.66,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755791999794,2.86,181.66,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755792000096,5.93374899,181.76,181.49,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755792000097,2.86,181.7,181.57,4.98506726]
["bitfinex-derivatives","SOLF0:USTF0",1755792000497,2.86,181.7,181.49,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1755792000699,2.86,181.7,181.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1755792000999,2.86,181.7,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792001205,3.881764,181.69,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792002403,0.03921571,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792002803,2.64310326,181.77,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792003003,2.64310326,181.77,181.52,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755792003201,2.64310326,181.77,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792003405,0.04014737,181.66,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792003800,2.64310326,181.77,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755792003995,2.64310326,181.77,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792004201,2.64310326,181.77,181.49,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755792004504,16.53,181.75,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792005003,2.6443069,181.74,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792005201,2.6443069,181.73,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792005502,2.6443069,181.72,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792005702,2.6443069,181.71,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792005905,2.6443069,181.7,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792006107,2.6443069,181.69,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792006300,6.51989,181.68,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755792006497,3.8755831,181.67,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792006698,3.8755831,181.66,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792006906,3.8755831,181.65,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755792007107,22.5887793,181.74,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792007399,0.03646784,181.62,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755792007598,2.646845,181.72,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792007795,3.8788358,181.71,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792008003,3.8788358,181.7,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792008201,0.03592294,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792008700,25.23527467,181.77,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792008907,0.03832341,181.66,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792009406,3.87478895,181.65,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792009600,0.03832341,181.66,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755792009800,3.87533864,181.65,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755792010001,0.03832341,181.66,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755792010201,0.03832341,181.66,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792010609,0.03832341,181.66,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755792010814,0.03832341,181.66,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792011207,3.88413491,181.65,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755792011412,0.03832341,181.66,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755792011709,3.88489732,181.65,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792011912,3.8845996,181.64,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792012106,0.03832341,181.66,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792012306,3.88500888,181.65,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792012507,3.88500888,181.64,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792012805,3.92149101,181.63,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755792013003,3.88500888,181.62,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755792013508,3.88500888,181.62,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792014009,3.88500888,181.62,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792014213,0.03805803,181.59,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792014607,25.23532454,181.68,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792014808,6.53155402,181.67,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792015011,6.53155402,181.66,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792015215,6.53155402,181.65,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792015410,3.88500878,181.64,181.47,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755792015610,0.0370969,181.58,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792015804,0.0370969,181.58,181.49,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755792016012,2.6485381,181.69,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792016314,3.8875867,181.68,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792016510,6.0587793,181.71,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792016511,6.5361248,181.67,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792016710,0.03512351,181.61,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792017211,2.64834758,181.7,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792017412,0.03562117,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792017607,0.03562117,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792017808,2.64834758,181.67,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792018007,0.03848668,181.58,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792018215,0.03848668,181.58,181.49,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755792018216,0.03848668,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792018413,2.6490696,181.71,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792018613,3.8854551,181.7,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792018916,0.03668657,181.66,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792019214,0.03668657,181.66,181.47,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755792019215,3.8854551,181.65,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792019416,3.8854551,181.64,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755792019615,0.03793015,181.6,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792020308,3.88981752,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792020615,2.86,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792021009,0.03793015,181.6,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792021206,3.89148919,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792021408,3.89148919,181.58,181.51,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755792021709,2.86,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792021904,3.89494506,181.58,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792022107,2.86,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792022306,3.8956756,181.58,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792022508,3.8956756,181.57,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792022710,2.86,181.59,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792022922,3.8923659,181.58,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792023107,3.8923659,181.57,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792023312,2.86,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792023613,2.86,181.59,181.42,381.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755792023614,0.03669589,181.54,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792023819,3.89132549,181.53,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792024020,3.89160886,181.52,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792024214,3.89160886,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792024416,0.03519722,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792024712,0.03519722,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792025115,0.03519722,181.51,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792025515,0.03519722,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792026115,0.03519722,181.51,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792026317,0.03519722,181.51,181.42,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792026621,0.03519722,181.51,181.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792027626,0.03519722,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792029218,0.03519722,181.51,181.45,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792029423,0.03519722,181.51,181.44,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755792030224,0.03519722,181.51,181.44,146.212]
["bitfinex-derivatives","SOLF0:USTF0",1755792030525,0.03519722,181.51,181.43,143.71]
["bitfinex-derivatives","SOLF0:USTF0",1755792030824,0.03519722,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792032818,0.03519722,181.51,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755792033125,0.03519722,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792033527,0.03519722,181.51,181.46,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755792033724,0.03519722,181.51,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792034028,0.03519722,181.51,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792034821,3.07,181.62,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792035042,3.87293592,181.61,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792035223,3.07,181.62,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792035530,3.87011164,181.61,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792035722,3.07,181.62,181.53,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755792035923,3.07,181.62,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792036228,3.07,181.62,181.55,0.03636935]
["bitfinex-derivatives","SOLF0:USTF0",1755792037124,391.57941609,181.72,181.55,0.03636935]
["bitfinex-derivatives","SOLF0:USTF0",1755792037125,4.98941609,181.6,181.55,0.03636935]
["bitfinex-derivatives","SOLF0:USTF0",1755792037324,3.07,181.62,181.55,0.03636935]
["bitfinex-derivatives","SOLF0:USTF0",1755792037522,3.86933118,181.61,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792037828,3.07,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792038024,3.86842508,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792038225,3.07,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792038434,3.8694076,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792038630,3.07,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792038831,3.07,181.57,181.53,0.03660178]
["bitfinex-derivatives","SOLF0:USTF0",1755792039431,3.07,181.56,181.53,0.03660178]
["bitfinex-derivatives","SOLF0:USTF0",1755792039731,3.07,181.59,181.53,0.03660178]
["bitfinex-derivatives","SOLF0:USTF0",1755792040032,3.07,181.56,181.53,0.03660178]
["bitfinex-derivatives","SOLF0:USTF0",1755792040233,4.98941609,181.57,181.53,0.03660178]
["bitfinex-derivatives","SOLF0:USTF0",1755792040531,3.07,181.54,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792040726,3.07,181.54,181.53,0.03909903]
["bitfinex-derivatives","SOLF0:USTF0",1755792040923,8.8672564,181.54,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792041126,3.07,181.5,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792041528,4.98941609,181.51,181.32,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1755792041529,3.07,181.47,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792041929,3.07,181.47,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755792042232,0.03999461,181.42,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792042429,0.03999461,181.42,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755792042735,3.07,181.44,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792042936,0.03852903,181.4,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755792043125,0.03852903,181.4,181.37,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755792043537,0.03852903,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792044034,0.03852903,181.4,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755792044338,0.03852903,181.4,181.28,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792044339,3.10852903,181.4,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792044531,0.03852903,181.4,181.3,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792044834,3.07,181.45,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792045131,0.04163337,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792045334,3.07,181.45,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792045531,3.07,181.41,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792045736,0.03698582,181.38,181.31,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1755792045935,0.03698582,181.38,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792046330,0.03698582,181.38,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755792046531,0.03698582,181.38,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792048734,0.03698582,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792049140,8.05941609,181.49,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792049337,0.04145788,181.39,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792049535,0.04145788,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792049741,8.05941609,181.49,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755792050040,0.03889779,181.4,181.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755792050230,3.07,181.53,181.39,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792050435,3.07,181.53,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792050840,3.07,181.5,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792051438,3.07,181.5,181.43,0.03776199]
["bitfinex-derivatives","SOLF0:USTF0",1755792052740,2.89,181.54,181.43,2.92776199]
["bitfinex-derivatives","SOLF0:USTF0",1755792053044,2.89,181.54,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755792053444,2.89,181.54,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792053638,2.89,181.54,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755792053835,3.85267752,181.53,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792054041,2.89,181.54,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755792054343,3.85516573,181.53,181.46,0.0396742]
["bitfinex-derivatives","SOLF0:USTF0",1755792054539,2.89,181.54,181.46,0.0396742]
["bitfinex-derivatives","SOLF0:USTF0",1755792054845,2.89,181.59,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792055044,3.85713261,181.58,181.48,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792055245,2.89,181.59,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792055644,3.8603674,181.58,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792055849,2.89,181.59,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792056049,3.86000155,181.58,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792056244,2.89,181.59,181.52,0.03659179]
["bitfinex-derivatives","SOLF0:USTF0",1755792056541,4.98941609,181.57,181.52,0.03659179]
["bitfinex-derivatives","SOLF0:USTF0",1755792056744,2.89,181.55,181.45,7.87941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792057048,2.89,181.55,181.54,0.03847034]
["bitfinex-derivatives","SOLF0:USTF0",1755792057246,2.89,181.55,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792057647,2.89,181.54,181.53,0.03537446]
["bitfinex-derivatives","SOLF0:USTF0",1755792057849,2.89,181.54,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792058245,2.89,181.54,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755792058446,2.89,181.54,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792058642,4.98941609,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792058846,3.86298439,181.56,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792059046,4.98941609,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792059247,3.86353241,181.56,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792059446,4.98941609,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792059646,3.86563125,181.56,181.48,5.5504265]
["bitfinex-derivatives","SOLF0:USTF0",1755792059849,4.98941609,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792060046,3.86542127,181.56,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792060246,2.89,181.58,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792060450,3.86511247,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792060651,2.89,181.58,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755792060862,3.86333741,181.57,181.48,0.0396265]
["bitfinex-derivatives","SOLF0:USTF0",1755792061146,2.89,181.58,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792061352,2.89,181.61,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792061548,3.86277399,181.6,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792061754,2.89,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792062243,3.86170463,181.6,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792062443,3.86217103,181.59,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792062645,2.89,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792062849,3.86137317,181.6,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792063150,3.86137317,181.59,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792063350,2.89,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792063553,2.89,181.59,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792063749,2.89,181.57,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792063950,2.89,181.6,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792064147,2.89,181.58,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792064354,7.87941609,181.62,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792064544,3.86294647,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792064749,3.86294647,181.6,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792064950,2.89,181.62,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792065144,3.86389513,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792065351,2.89,181.62,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792065547,3.86407018,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792065853,2.89,181.62,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066053,3.86519829,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066353,6.75519829,181.6,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066553,370.36,181.66,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066554,7.87941609,181.62,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066755,3.86549722,181.61,181.55,0.03665862]
["bitfinex-derivatives","SOLF0:USTF0",1755792066950,2.89,181.62,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792067247,6.0587793,181.68,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792067248,2.89,181.68,181.56,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792067452,3.86572515,181.67,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792067654,3.86572515,181.66,181.57,0.03828024]
["bitfinex-derivatives","SOLF0:USTF0",1755792067854,3.86572515,181.65,181.56,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792068054,3.86572515,181.64,181.56,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792068254,2.89,181.68,181.56,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792068444,151.128169,181.73,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792068445,2.89,181.66,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792068645,3.8660895,181.65,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792068850,2.89,181.68,181.6,0.0349217]
["bitfinex-derivatives","SOLF0:USTF0",1755792069055,3.86557127,181.67,181.6,0.0349217]
["bitfinex-derivatives","SOLF0:USTF0",1755792069256,3.86557127,181.66,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792069454,2.89,181.68,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755792069655,3.86325979,181.67,181.62,0.03908124]
["bitfinex-derivatives","SOLF0:USTF0",1755792069850,3.86135734,181.66,181.62,0.03908124]
["bitfinex-derivatives","SOLF0:USTF0",1755792070055,3.86135734,181.66,181.57,7.87941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792070056,2.89,181.66,181.57,7.87941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792070455,2.89,181.66,181.62,0.03944405]
["bitfinex-derivatives","SOLF0:USTF0",1755792070853,2.89,181.69,181.62,0.03944405]
["bitfinex-derivatives","SOLF0:USTF0",1755792071051,3.83693097,181.68,181.62,0.03944405]
["bitfinex-derivatives","SOLF0:USTF0",1755792071249,2.89,181.69,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792071250,3.83693097,181.67,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755792071454,2.89,181.69,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755792071654,3.83476311,181.68,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792071856,2.89,181.65,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792072155,3.83476311,181.67,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792072156,6.72325436,181.64,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792072357,2.89,181.64,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792072554,2.89,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792072858,2.89,181.66,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073057,4.98941609,181.7,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073058,2.89,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073246,2.89,181.67,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073450,2.89,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073647,2.89,181.66,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792073847,2.89,181.65,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792074056,2.89,181.64,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792075958,2.89,181.7,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792076157,3.82901294,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792076457,3.82814603,181.68,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792076659,2.89,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792078858,2.89,181.69,181.63,5.54208287]
["bitfinex-derivatives","SOLF0:USTF0",1755792079252,2.89,181.69,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792079451,7.87941609,181.64,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792080957,2.89,181.64,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792082263,4.98941609,181.7,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792082462,2.89,181.68,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792082759,2.93,181.66,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792082959,2.93,181.7,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792083456,4.98941609,181.75,181.63,0.03598287]
["bitfinex-derivatives","SOLF0:USTF0",1755792083660,2.93,181.74,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792084556,2.93,181.74,181.67,5.54527237]
["bitfinex-derivatives","SOLF0:USTF0",1755792084762,2.93,181.74,181.67,0.04017237]
["bitfinex-derivatives","SOLF0:USTF0",1755792085965,2.93,181.73,181.67,0.04017237]
["bitfinex-derivatives","SOLF0:USTF0",1755792086264,7.91941609,181.73,181.67,0.04017237]
["bitfinex-derivatives","SOLF0:USTF0",1755792086466,2.93,181.68,181.67,0.04017237]
["bitfinex-derivatives","SOLF0:USTF0",1755792087361,2.93,181.68,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792087565,4.98941609,181.67,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792088266,2.93,181.68,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792088565,2.93,181.68,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755792088566,0.03712117,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755792088764,0.03712117,181.64,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792089061,0.03712117,181.64,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792089466,2.96712117,181.64,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792089965,2.96712117,181.64,181.55,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755792090569,2.93,181.63,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792091264,0.03489598,181.59,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755792091566,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792091970,0.03489598,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792092971,0.03489598,181.59,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792093169,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792093370,0.03489598,181.59,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755792093568,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792094364,0.03489598,181.59,181.51,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755792094669,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792095566,0.03489598,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755792095770,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792096271,0.03489598,181.59,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755792096770,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792097167,3.84371326,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792097366,2.96489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792097565,3.84562781,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792097772,2.96489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792097973,3.84581019,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792098265,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792098671,0.03489598,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755792098968,0.03489598,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792100267,0.03489598,181.59,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792101171,0.03489598,181.59,181.57,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1755792101373,0.03489598,181.59,181.52,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792101573,0.03489598,181.59,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792104074,0.03489598,181.59,181.58,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755792106078,0.03489598,181.59,181.55,10.49791609]
["bitfinex-derivatives","SOLF0:USTF0",1755792106279,0.03489598,181.59,181.5,7.91941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792106679,0.03489598,181.59,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755792106876,0.03489598,181.59,181.5,7.91941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792107072,6.77211665,181.58,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792107276,3.84211665,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792107476,2.93,181.58,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792107673,3.84094002,181.57,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792107878,0.03868924,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792108778,2.93,181.55,181.46,6.4699173]
["bitfinex-derivatives","SOLF0:USTF0",1755792108979,2.93,181.55,181.46,0.9587173]
["bitfinex-derivatives","SOLF0:USTF0",1755792109181,3.8385164,181.54,181.46,0.9587173]
["bitfinex-derivatives","SOLF0:USTF0",1755792109378,0.03598521,181.52,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755792109574,0.03598521,181.52,181.46,0.9587173]
["bitfinex-derivatives","SOLF0:USTF0",1755792109780,0.03598521,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792109983,0.03598521,181.52,181.48,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792110184,0.03598521,181.52,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792110484,0.03598521,181.52,181.46,0.9587173]
["bitfinex-derivatives","SOLF0:USTF0",1755792110680,0.03598521,181.52,181.46,5.94813339]
["bitfinex-derivatives","SOLF0:USTF0",1755792110885,0.03598521,181.52,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792111084,0.03598521,181.52,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755792111583,0.03598521,181.52,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792112081,0.03598521,181.52,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755792112681,0.03598521,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792112877,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792113080,0.03598521,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792113379,0.03598521,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792113686,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792113887,0.03598521,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792114090,0.03598521,181.52,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755792114290,0.03598521,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792114582,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792114789,0.03598521,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792115985,0.03598521,181.52,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755792116187,0.03598521,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792116885,0.03598521,181.52,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755792117086,0.03598521,181.52,181.48,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755792117484,0.03598521,181.52,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792117681,0.03598521,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792117877,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792118078,0.03598521,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792118785,0.03598521,181.52,181.51,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755792119577,0.03598521,181.52,181.49,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792119782,0.03598521,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792119981,0.03598521,181.52,181.5,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1755792120178,0.03598521,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792121187,0.03598521,181.52,181.5,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755792121390,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792121685,0.03598521,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792123283,0.03598521,181.52,181.45,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755792123992,0.03598521,181.52,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792124486,0.03598521,181.52,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755792124691,0.03598521,181.52,181.47,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755792124893,0.03598521,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792125582,0.03598521,181.52,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792125785,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792126191,0.03598521,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792126885,0.03598521,181.52,181.46,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792127082,0.03598521,181.52,181.46,8.08941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792127593,0.03598521,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792127792,0.03598521,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792127988,0.03598521,181.52,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792128187,0.03598521,181.52,181.5,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792128394,0.03598521,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792128596,0.03598521,181.52,181.51,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755792130292,2.97,181.64,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792130596,3.8357436,181.63,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792130792,3.82499732,181.62,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792130997,2.97,181.64,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792131199,3.82484758,181.63,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792131396,3.82484758,181.62,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792131592,3.82484758,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792131792,3.00495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792132200,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792132496,0.03495857,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792132688,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792133093,3.82707295,181.6,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792133295,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792133296,6.79674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792133696,7.35674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792135091,6.79674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792136101,3.82674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792136295,6.79674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792141802,3.82674196,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792141999,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792142205,3.83115299,181.6,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792142405,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792142606,3.83225348,181.6,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792142808,3.00495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792143106,0.03495857,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792143307,0.03495857,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792143705,0.03495857,181.61,181.58,2.99481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792144209,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792145601,0.03495857,181.61,181.58,2.99481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792146008,0.03495857,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792146713,0.03495857,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792147106,0.03495857,181.61,181.58,2.99481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792147309,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792147509,2.83,181.6,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792148314,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792148513,0.03495857,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792149810,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792150013,0.03495857,181.61,181.58,2.99481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792150215,0.03495857,181.61,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792150911,2.83,181.59,181.58,0.03481772]
["bitfinex-derivatives","SOLF0:USTF0",1755792151207,2.83,181.58,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792151413,0.59495857,181.61,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792151414,2.83,181.56,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792151611,3.82856373,181.55,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792151811,2.83,181.54,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792152311,0.03855312,181.5,181.49,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755792157014,0.03855312,181.5,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755792158624,0.03855312,181.5,181.48,5.54799902]
["bitfinex-derivatives","SOLF0:USTF0",1755792158925,0.03855312,181.5,181.48,2.99729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792159225,0.03855312,181.5,181.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755792159426,0.03855312,181.5,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755792159926,0.03855312,181.5,181.48,5.54799902]
["bitfinex-derivatives","SOLF0:USTF0",1755792160227,0.03855312,181.5,181.48,2.99729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792160730,0.03855312,181.5,181.48,8.50799902]
["bitfinex-derivatives","SOLF0:USTF0",1755792160930,0.03855312,181.5,181.48,2.99729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792161127,0.03855312,181.5,181.48,8.50799902]
["bitfinex-derivatives","SOLF0:USTF0",1755792161334,0.03855312,181.5,181.48,5.54799902]
["bitfinex-derivatives","SOLF0:USTF0",1755792162333,0.03855312,181.5,181.48,0.03729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792162729,0.03855312,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792162932,0.03855312,181.5,181.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755792163335,0.03855312,181.5,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755792164234,0.03855312,181.5,181.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755792165534,0.03855312,181.5,181.48,0.03729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792165535,2.83,181.49,181.48,0.03729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792168038,0.03855312,181.5,181.48,0.03729902]
["bitfinex-derivatives","SOLF0:USTF0",1755792170539,0.03855312,181.5,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755792171042,0.03855312,181.5,181.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755792172041,5.312e-05,181.5,181.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755792172233,4.98941609,181.63,181.48,5.02671511]
["bitfinex-derivatives","SOLF0:USTF0",1755792172234,4.98941609,181.63,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755792172432,2.83,181.59,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792172635,2.83,181.62,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792172941,3.80278589,181.61,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792173146,3.80278589,181.6,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792173343,2.83,181.62,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755792173641,3.80268428,181.61,181.55,5.54838614]
["bitfinex-derivatives","SOLF0:USTF0",1755792173838,6.83268428,181.6,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755792174143,3.03,181.59,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755792174436,3.03,181.59,181.56,5.55050624]
["bitfinex-derivatives","SOLF0:USTF0",1755792175344,3.03,181.66,181.56,0.04220624]
["bitfinex-derivatives","SOLF0:USTF0",1755792175545,3.80415128,181.65,181.56,0.04220624]
["bitfinex-derivatives","SOLF0:USTF0",1755792175741,3.80415128,181.64,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792175935,3.80415128,181.63,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755792176141,6.83415128,181.62,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792176443,3.03,181.62,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792176744,3.03,181.62,181.59,5.5450637]
["bitfinex-derivatives","SOLF0:USTF0",1755792177344,3.03,181.66,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792177547,3.80621842,181.65,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792177745,3.80621842,181.64,181.59,2.9776637]
["bitfinex-derivatives","SOLF0:USTF0",1755792177944,3.03,181.66,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755792178144,6.83527226,181.65,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755792178346,6.83527226,181.64,181.59,2.9776637]
["bitfinex-derivatives","SOLF0:USTF0",1755792178645,3.03,181.64,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755792178840,3.03,181.67,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792179040,3.03,181.64,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792179240,3.03,181.62,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792179439,3.03,181.6,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792179645,6.83264169,181.6,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792180543,3.80264169,181.6,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792180744,4.98941609,181.67,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792180942,3.03,181.65,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792181243,3.03,181.62,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792181547,3.03,181.64,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792181748,3.80158899,181.63,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792181945,3.03,181.6,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792182847,6.83054493,181.6,181.59,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1755792183343,7.39054493,181.6,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792183550,4.98941609,181.64,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755792183551,4.98941609,181.58,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755792183843,6.83054493,181.57,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792184048,3.80054493,181.56,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755792184246,3.03,181.57,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755792184443,3.7986581,181.56,181.49,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755792184644,0.03577265,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792184947,0.03577265,181.55,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755792185143,0.03577265,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792185448,0.03577265,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755792185750,3.06577265,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792186152,3.06577265,181.55,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755792186347,0.03577265,181.55,181.44,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792186644,0.03577265,181.55,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792186645,6.82704004,181.54,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792186849,3.79704004,181.53,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755792187044,0.03934716,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792187852,0.03934716,181.51,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755792188145,0.03934716,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792188549,0.03934716,181.51,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755792188945,0.03934716,181.51,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755792189140,0.03934716,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792189848,0.03934716,181.51,181.5,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755792190249,4.98941609,181.61,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792190444,3.03,181.57,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792190649,8.01941609,181.61,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792190849,0.04094107,181.57,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792191451,3.07094107,181.57,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755792191653,3.07094107,181.57,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792191846,0.04094107,181.57,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792192048,0.04094107,181.57,181.53,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755792194053,0.04094107,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792194548,0.04094107,181.57,181.53,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755792194748,0.04094107,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792195556,0.04094107,181.57,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792195745,3.03,181.55,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755792196250,3.03,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792196445,3.79851427,181.55,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792196650,3.03,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792196856,6.82861657,181.55,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755792197154,3.03,181.54,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792197355,3.03,181.54,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755792197753,3.03,181.54,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755792197954,3.07110624,181.54,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792198356,3.07110624,181.54,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755792198657,3.79504335,181.53,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792198857,3.79504335,181.52,181.42,7.92941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792199055,3.79590977,181.51,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755792199257,3.03,181.54,181.42,7.92941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792199557,0.03813505,181.5,181.42,7.92941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792199752,0.03813505,181.5,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792200361,0.03813505,181.5,181.42,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755792200561,0.03813505,181.5,181.45,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792200855,0.03813505,181.5,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755792201060,3.03,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792201261,3.03,181.6,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792201455,0.04087878,181.54,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792201661,0.04087878,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755792203956,0.04087878,181.54,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792204157,0.04087878,181.54,181.45,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792204363,0.04087878,181.54,181.39,16.9755033]
["bitfinex-derivatives","SOLF0:USTF0",1755792204364,0.04087878,181.54,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792204758,3.06,181.58,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792204959,0.03915972,181.55,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792207062,3.79279357,181.54,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792207262,3.79279357,181.53,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792207462,3.06,181.55,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792207766,0.03688673,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792208962,0.03688673,181.5,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792209162,0.03688673,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792209361,0.03688673,181.5,181.44,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755792209569,0.03688673,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792209964,0.03688673,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755792210160,0.03688673,181.5,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792211464,0.03688673,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792213871,0.03688673,181.5,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755792214070,0.03688673,181.5,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792214273,0.03688673,181.5,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792214467,3.06,181.59,181.49,7.85941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792214672,3.06,181.59,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792214673,3.79577749,181.58,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792214873,3.06,181.59,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792215075,3.79645803,181.58,181.49,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792215374,3.06,181.59,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792215575,3.79646869,181.58,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792215775,3.06,181.59,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792216072,3.06,181.59,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755792216769,8.7875017,181.58,181.54,0.03974682]
["bitfinex-derivatives","SOLF0:USTF0",1755792217072,3.06,181.56,181.54,0.03974682]
["bitfinex-derivatives","SOLF0:USTF0",1755792217273,3.06,181.6,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792217472,3.799625,181.59,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792217673,3.799625,181.58,181.53,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1755792217874,6.859625,181.57,181.53,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1755792218069,8.04941609,181.61,181.53,2.90531883]
["bitfinex-derivatives","SOLF0:USTF0",1755792218275,6.86015602,181.6,181.53,2.90531883]
["bitfinex-derivatives","SOLF0:USTF0",1755792218475,3.80015602,181.59,181.53,2.90531883]
["bitfinex-derivatives","SOLF0:USTF0",1755792218682,3.80015602,181.59,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792218970,3.06,181.64,181.54,0.03753345]
["bitfinex-derivatives","SOLF0:USTF0",1755792219169,3.80013175,181.63,181.56,7.85941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792219370,3.06,181.64,181.56,7.85941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792219772,3.06,181.67,181.59,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792219973,3.80135184,181.66,181.59,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792220173,3.06,181.7,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792220474,6.42453954,181.69,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755792220675,3.06,181.68,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792220876,3.06,181.68,181.63,5.54505539]
["bitfinex-derivatives","SOLF0:USTF0",1755792221772,3.06,181.68,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792223474,3.06,181.67,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792224075,3.06,181.65,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792224478,4.98941609,181.69,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792224774,3.06,181.65,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792225179,3.06,181.64,181.63,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1755792225775,3.62,181.64,181.51,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792225972,4.98941609,181.63,181.51,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792226178,4.98941609,181.63,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755792226378,3.06,181.62,181.51,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792226578,3.06,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755792226780,3.06,181.62,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792227573,3.06,181.62,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792227979,3.06,181.62,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792228182,3.06,181.62,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755792228373,3.06,181.62,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792228786,3.06,181.62,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755792229183,3.06,181.62,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792229380,3.06,181.62,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755792229575,3.06,181.62,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792230589,3.06,181.62,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792230783,4.98941609,181.66,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792231086,2.61881729,181.65,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792231283,8.04941609,181.66,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792231483,0.04018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792231689,0.04018134,181.61,181.58,8.41584921]
["bitfinex-derivatives","SOLF0:USTF0",1755792232491,0.04018134,181.61,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792234083,0.04018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792234592,2.94018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792234788,2.9,181.6,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792235685,0.04018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792236081,2.94018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792236587,0.04018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792237289,0.04018134,181.61,181.58,5.54584921]
["bitfinex-derivatives","SOLF0:USTF0",1755792237790,2.9,181.59,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792239392,2.94018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792239890,2.9,181.6,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792240192,2.9,181.6,181.58,5.54584921]
["bitfinex-derivatives","SOLF0:USTF0",1755792240689,2.9,181.59,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792242088,0.04018134,181.61,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792242590,2.9,181.59,181.58,0.03804921]
["bitfinex-derivatives","SOLF0:USTF0",1755792242794,2.9,181.59,181.47,8.06941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792243290,4.98941609,181.57,181.47,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1755792243492,4.98941609,181.57,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792243493,2.9,181.56,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792243990,0.03827763,181.53,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792244585,2.9,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792244989,2.9,181.52,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755792245186,2.9,181.52,181.43,5.94796174]
["bitfinex-derivatives","SOLF0:USTF0",1755792245387,4.98941609,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792245692,0.03718587,181.49,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792245895,2.9,181.55,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792246088,2.9,181.55,181.43,5.94796174]
["bitfinex-derivatives","SOLF0:USTF0",1755792246089,2.9,181.55,181.43,4.03854565]
["bitfinex-derivatives","SOLF0:USTF0",1755792246292,2.94147169,181.5,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792246591,2.94147169,181.5,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792246786,4.98941609,181.48,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792246992,2.9,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792247392,0.03906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792247696,5.02848312,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792247886,2.9,181.42,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792252394,2.9,181.44,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792253293,0.03906703,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792253499,0.03906703,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755792253796,0.03906703,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792254195,0.03906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792254393,0.03906703,181.45,181.44,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755792254799,0.03906703,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792254998,0.03906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792255195,2.93906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792255994,0.03906703,181.45,181.41,3.11639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792256398,0.03906703,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792257194,2.93906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792258400,2.9,181.44,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792258805,0.03906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792259299,2.93906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792260303,0.03906703,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792262103,0.03906703,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755792262401,0.03906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792262602,2.93906703,181.45,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792263893,2.81,181.44,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792264203,2.81,181.43,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792264806,2.81,181.42,181.41,0.03639532]
["bitfinex-derivatives","SOLF0:USTF0",1755792266301,2.81,181.42,181.33,0.20674]
["bitfinex-derivatives","SOLF0:USTF0",1755792266803,4.98941609,181.41,181.33,0.20674]
["bitfinex-derivatives","SOLF0:USTF0",1755792267005,4.98941609,181.38,181.33,0.20674]
["bitfinex-derivatives","SOLF0:USTF0",1755792267504,2.81,181.34,181.33,0.20674]
["bitfinex-derivatives","SOLF0:USTF0",1755792271711,2.81,181.34,181.33,0.17193112]
["bitfinex-derivatives","SOLF0:USTF0",1755792275114,2.81,181.36,181.33,0.17193112]
["bitfinex-derivatives","SOLF0:USTF0",1755792275415,2.81,181.34,181.33,0.17193112]
["bitfinex-derivatives","SOLF0:USTF0",1755792276512,2.81,181.34,181.23,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792276720,0.04088303,181.37,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792276916,2.81,181.33,181.23,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792277217,2.81,181.33,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792277417,2.81,181.33,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792277817,0.0419432,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792278312,0.0419432,181.3,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755792278617,0.0419432,181.3,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792278915,0.0419432,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792280017,0.0419432,181.3,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755792280217,0.0419432,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792280417,0.0419432,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792280612,0.0419432,181.3,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792280809,0.0419432,181.3,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792281312,0.0419432,181.3,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792282216,144.90941609,181.42,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792282217,2.81,181.41,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792283518,0.03570157,181.38,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792283716,0.03570157,181.38,181.32,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755792284112,0.03570157,181.38,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792284312,0.03570157,181.38,181.26,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792284313,2.84570157,181.38,181.26,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792284517,2.84570157,181.38,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792284718,2.81,181.38,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792284912,2.81,181.38,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755792285113,2.81,181.38,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792285114,0.03953911,181.35,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792285515,0.03953911,181.35,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755792286018,0.03953911,181.35,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792286219,0.03953911,181.35,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755792286420,0.03953911,181.35,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792287918,0.03953911,181.35,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792288719,0.03953911,181.35,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792289821,0.03953911,181.35,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755792290029,0.03953911,181.35,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792290427,2.81,181.34,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792291623,2.81,181.34,181.23,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792291624,2.81,181.34,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792292430,0.03521706,181.31,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792293428,2.85521706,181.31,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755792293923,2.85521706,181.31,181.2,4.98941609]
["bitfinex-derivatives","SOLF0:USTF0",1755792293924,2.85521706,181.31,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792294130,2.85521706,181.31,181.2,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1755792294424,4.98941609,181.3,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792294627,0.03600716,181.27,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792294929,2.82,181.26,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792295729,2.82,181.26,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792296527,0.03555701,181.23,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792298932,0.03555701,181.23,181.16,5.18747609]
["bitfinex-derivatives","SOLF0:USTF0",1755792299234,0.03555701,181.23,181.16,3.04806]
["bitfinex-derivatives","SOLF0:USTF0",1755792299430,0.03555701,181.23,181.18,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755792299626,2.85555701,181.23,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792300228,0.03555701,181.23,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792300424,0.03555701,181.23,181.17,5.92070282]
["bitfinex-derivatives","SOLF0:USTF0",1755792300623,0.03555701,181.23,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792301430,0.03555701,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792301729,0.03555701,181.23,181.17,3.07070282]
["bitfinex-derivatives","SOLF0:USTF0",1755792302335,0.03555701,181.23,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755792302533,0.03555701,181.23,181.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792302833,2.82,181.22,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792303034,2.82,181.22,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755792303432,2.82,181.22,181.18,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1755792303636,0.03555701,181.23,181.19,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755792304134,0.03555701,181.23,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792304736,0.03555701,181.23,181.22,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755792305833,3.07070282,181.34,181.27,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755792306327,2.82,181.35,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792306532,2.82,181.35,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792306738,2.82,181.35,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755792307037,2.82,181.35,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792307038,2.82,181.35,181.27,0.03489658]
["bitfinex-derivatives","SOLF0:USTF0",1755792309239,7.81946966,181.39,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792309438,2.82,181.39,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792309841,2.82,181.39,181.32,0.03564114]
["bitfinex-derivatives","SOLF0:USTF0",1755792310439,2.82,181.39,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792311442,2.82,181.39,181.33,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755792311846,2.82,181.39,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792312048,2.82,181.44,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792312443,2.82,181.44,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755792312844,370.38,181.45,181.37,2.8863303]
["bitfinex-derivatives","SOLF0:USTF0",1755792313045,7.81946966,181.48,181.37,2.8863303]
["bitfinex-derivatives","SOLF0:USTF0",1755792313647,2.82,181.48,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792314854,2.82,181.47,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792319953,4.99946966,181.51,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792320252,2.82,181.5,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792320451,2.82,181.5,181.41,5.55257064]
["bitfinex-derivatives","SOLF0:USTF0",1755792320758,2.82,181.5,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792321156,2.82,181.5,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755792321456,2.82,181.5,181.41,2.88977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792321658,2.82,181.5,181.41,8.40257064]
["bitfinex-derivatives","SOLF0:USTF0",1755792321852,2.82,181.5,181.41,2.88977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792322252,2.82,181.5,181.41,8.40257064]
["bitfinex-derivatives","SOLF0:USTF0",1755792322955,2.82,181.5,181.41,2.88977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792323155,3.04,181.47,181.41,0.03977064]
["bitfinex-derivatives","SOLF0:USTF0",1755792323554,3.04,181.47,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792323754,8.03946966,181.47,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792324058,3.04,181.45,181.42,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1755792324257,4.99946966,181.47,181.42,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1755792324453,3.04,181.46,181.42,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1755792324658,3.04,181.51,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792325358,3.04,181.51,181.45,0.03666192]
["bitfinex-derivatives","SOLF0:USTF0",1755792326054,375.73946966,181.55,181.45,0.03666192]
["bitfinex-derivatives","SOLF0:USTF0",1755792326257,378.77946966,181.55,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792326562,373.78,181.55,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755792326762,373.78,181.55,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792326957,3.04,181.54,181.5,0.03940397]
["bitfinex-derivatives","SOLF0:USTF0",1755792327154,3.04,181.51,181.5,0.03940397]
["bitfinex-derivatives","SOLF0:USTF0",1755792330458,2.99193645,181.51,181.5,0.03940397]
["bitfinex-derivatives","SOLF0:USTF0",1755792333764,3.55193645,181.51,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792333967,3.04,181.45,181.31,4.99946966]
["bitfinex-derivatives","SOLF0:USTF0",1755792334168,3.04,181.45,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792334564,3.04,181.45,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755792334865,0.03960609,181.4,181.31,4.99946966]
["bitfinex-derivatives","SOLF0:USTF0",1755792335066,0.03960609,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792335268,0.03960609,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792338362,0.03960609,181.4,181.31,4.99946966]
["bitfinex-derivatives","SOLF0:USTF0",1755792338570,0.03960609,181.4,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792338764,0.03960609,181.4,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755792338964,0.03960609,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792339561,0.03960609,181.4,181.26,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755792339562,0.03960609,181.4,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792339765,0.03960609,181.4,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792339962,3.04,181.42,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792340267,0.03732928,181.36,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792340665,0.03732928,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792341168,370.42,181.53,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792341468,3.04,181.5,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792341669,3.04,181.5,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792342168,3.04,181.5,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755792342664,3.04,181.5,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792344463,3.04,181.5,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755792344871,3.04,181.5,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792345866,3.04,181.5,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755792346267,3.04,181.5,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792347872,3.04,181.5,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755792349073,3.04,181.5,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792350367,3.04,181.48,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792351976,3.04,181.44,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792352270,3.06519766,181.43,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792352469,6.10519766,181.43,181.42,0.03755465]
["bitfinex-derivatives","SOLF0:USTF0",1755792352671,6.10519766,181.43,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792352970,3.01,181.42,181.41,0.03760875]
["bitfinex-derivatives","SOLF0:USTF0",1755792353172,3.01,181.42,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755792353368,3.01,181.48,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792353569,3.06519766,181.45,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792353769,3.06519766,181.43,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792353977,3.01,181.42,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792354273,3.01,181.41,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792354870,8.00534883,181.44,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792355071,3.01,181.44,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792355267,139.36,181.48,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792355467,142.37,181.48,181.4,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1755792355671,142.37,181.48,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792356074,142.37,181.48,181.42,5.54908866]
["bitfinex-derivatives","SOLF0:USTF0",1755792356577,2.607673,181.47,181.43,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755792356777,3.01,181.45,181.42,0.03638866]
["bitfinex-derivatives","SOLF0:USTF0",1755792357274,3.01,181.44,181.42,0.03638866]
["bitfinex-derivatives","SOLF0:USTF0",1755792357574,4.99534883,181.49,181.42,0.03638866]
["bitfinex-derivatives","SOLF0:USTF0",1755792357776,3.01,181.46,181.42,0.03638866]
["bitfinex-derivatives","SOLF0:USTF0",1755792359971,3.01,181.5,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792360177,2.60997385,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792360776,3.01,181.48,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792361076,3.01,181.5,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792361279,4.99534883,181.51,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792361574,3.01,181.46,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792361775,3.01,181.45,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792362070,3.01,181.5,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792362268,3.01,181.48,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792362467,3.01,181.46,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792363078,4.99534883,181.51,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792363274,4.99534883,181.48,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792363478,2.61063718,181.47,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792363678,3.01,181.45,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792366783,8.00534883,181.45,181.44,0.04168632]
["bitfinex-derivatives","SOLF0:USTF0",1755792366979,3.01,181.44,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792367274,3.01,181.44,181.33,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755792367581,3.01,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792368277,3.01,181.38,181.3,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755792368677,3.01,181.38,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755792369476,0.03899777,181.35,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755792369677,0.03899777,181.35,181.27,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755792370081,0.03899777,181.35,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755792370478,0.03899777,181.35,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792370673,0.03899777,181.35,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792371178,0.03899777,181.35,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755792371377,0.03899777,181.35,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792371574,0.03899777,181.35,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792372178,0.03899777,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755792372479,0.03899777,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792372680,0.03899777,181.35,181.34,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755792373286,3.01,181.46,181.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755792373484,3.01,181.46,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792374181,8.00534883,181.5,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792374582,8.00534883,181.5,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755792374884,3.01,181.5,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792375088,3.01,181.54,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755792375386,3.01,181.54,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792375780,3.01,181.54,181.47,3.0876893]
["bitfinex-derivatives","SOLF0:USTF0",1755792376277,3.01,181.54,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755792377289,3.01,181.54,181.47,3.0876893]
["bitfinex-derivatives","SOLF0:USTF0",1755792377580,3.01,181.54,181.47,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1755792378079,3.01,181.49,181.47,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1755792378385,3.01,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792378779,4.99534883,181.52,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792378979,3.01,181.54,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792379486,3.01,181.54,181.46,3.08502721]
["bitfinex-derivatives","SOLF0:USTF0",1755792379985,4.99534883,181.52,181.46,0.03502721]
["bitfinex-derivatives","SOLF0:USTF0",1755792380388,3.01,181.49,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792380689,3.01,181.49,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792380690,8.00534883,181.49,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792381892,8.00534883,181.49,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755792382092,8.00534883,181.49,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792382890,2.92,181.48,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792383390,2.92,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792383587,2.92,181.46,181.34,4.99534883]
["bitfinex-derivatives","SOLF0:USTF0",1755792383588,2.92,181.46,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792384386,2.92,181.46,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792384790,2.92,181.46,181.38,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755792384991,2.92,181.46,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792385390,2.92,181.46,181.38,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755792385586,4.99534883,181.5,181.28,0.45041506]
["bitfinex-derivatives","SOLF0:USTF0",1755792385788,4.99534883,181.3,181.19,0.19388]
["bitfinex-derivatives","SOLF0:USTF0",1755792385995,144.58,181.37,181.19,0.19388]
["bitfinex-derivatives","SOLF0:USTF0",1755792386190,4.99534883,181.29,181.19,0.19388]
["bitfinex-derivatives","SOLF0:USTF0",1755792386492,3.84252544,181.28,181.19,0.19388]
["bitfinex-derivatives","SOLF0:USTF0",1755792386688,4.99534883,181.31,181.22,0.04048149]
["bitfinex-derivatives","SOLF0:USTF0",1755792386883,3.84282597,181.3,181.22,0.04048149]
["bitfinex-derivatives","SOLF0:USTF0",1755792387090,0.03714118,181.25,181.22,0.04048149]
["bitfinex-derivatives","SOLF0:USTF0",1755792387494,0.03714118,181.25,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792387792,0.03714118,181.25,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792388885,0.03714118,181.25,181.22,3.13608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792389084,0.03714118,181.25,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792389787,4.99534883,181.24,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792390196,5.55534883,181.24,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792390692,4.99534883,181.24,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792391088,5.55534883,181.24,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792391290,0.56,181.23,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792391502,4.35799893,181.23,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792391695,4.99534883,181.24,181.22,0.03608332]
["bitfinex-derivatives","SOLF0:USTF0",1755792391995,0.03714118,181.25,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792392195,0.03714118,181.25,181.13,4.99534883]
["bitfinex-derivatives","SOLF0:USTF0",1755792392392,5.95574624,181.31,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792393192,0.04177861,181.26,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792393896,0.04177861,181.26,181.18,9.28531324]
["bitfinex-derivatives","SOLF0:USTF0",1755792394095,4.99534883,181.38,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792394398,150.53534883,181.38,181.26,4.28827907]
["bitfinex-derivatives","SOLF0:USTF0",1755792394699,150.53534883,181.38,181.27,4.37289073]
["bitfinex-derivatives","SOLF0:USTF0",1755792394700,0.96002648,181.37,181.27,4.37289073]
["bitfinex-derivatives","SOLF0:USTF0",1755792394893,0.96002648,181.37,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792395098,0.96002648,181.37,181.26,4.37289224]
["bitfinex-derivatives","SOLF0:USTF0",1755792395305,0.96002648,181.37,181.27,4.37289224]
["bitfinex-derivatives","SOLF0:USTF0",1755792395491,0.96002648,181.37,181.28,4.4549984]
["bitfinex-derivatives","SOLF0:USTF0",1755792395793,370.66,181.42,181.29,7.55490633]
["bitfinex-derivatives","SOLF0:USTF0",1755792396098,521.13534883,181.42,181.3,4.45457362]
["bitfinex-derivatives","SOLF0:USTF0",1755792396291,0.95981466,181.41,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792396493,4.99534883,181.39,181.3,4.45456019]
["bitfinex-derivatives","SOLF0:USTF0",1755792396689,4.99534883,181.36,181.25,4.60533944]
["bitfinex-derivatives","SOLF0:USTF0",1755792396890,4.99534883,181.33,181.26,4.6283476]
["bitfinex-derivatives","SOLF0:USTF0",1755792397188,4.99534883,181.3,181.21,4.60533944]
["bitfinex-derivatives","SOLF0:USTF0",1755792397388,4.99534883,181.3,181.22,4.62812033]
["bitfinex-derivatives","SOLF0:USTF0",1755792397693,4.99534883,181.3,181.15,14.21845103]
["bitfinex-derivatives","SOLF0:USTF0",1755792397694,4.99534883,181.27,181.15,4.60533944]
["bitfinex-derivatives","SOLF0:USTF0",1755792397892,4.99534883,181.24,181.16,4.47098987]
["bitfinex-derivatives","SOLF0:USTF0",1755792398086,4.99534883,181.24,181.17,4.47155522]
["bitfinex-derivatives","SOLF0:USTF0",1755792398290,4.99534883,181.24,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792398291,4.99534883,181.27,181.13,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755792398491,150.51534883,181.27,181.13,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755792398692,145.52,181.27,181.19,0.03553499]
["bitfinex-derivatives","SOLF0:USTF0",1755792398888,516.26,181.29,181.19,0.03553499]
["bitfinex-derivatives","SOLF0:USTF0",1755792400195,4.99534883,181.28,181.19,0.03553499]
["bitfinex-derivatives","SOLF0:USTF0",1755792400392,524.49963904,181.29,181.19,0.03553499]
["bitfinex-derivatives","SOLF0:USTF0",1755792400597,370.7,181.29,181.2,4.44877418]
["bitfinex-derivatives","SOLF0:USTF0",1755792400803,145.52,181.28,181.21,4.60224837]
["bitfinex-derivatives","SOLF0:USTF0",1755792400994,145.52,181.28,181.22,4.60224837]
["bitfinex-derivatives","SOLF0:USTF0",1755792401194,145.52,181.28,181.17,7.6795784]
["bitfinex-derivatives","SOLF0:USTF0",1755792401401,145.52,181.28,181.18,4.60128959]
["bitfinex-derivatives","SOLF0:USTF0",1755792401600,145.52,181.28,181.19,4.60128959]
["bitfinex-derivatives","SOLF0:USTF0",1755792401897,145.52,181.28,181.2,4.60128959]
["bitfinex-derivatives","SOLF0:USTF0",1755792402099,145.52,181.28,181.21,4.60128959]
["bitfinex-derivatives","SOLF0:USTF0",1755792402298,145.52,181.28,181.17,7.6795784]
["bitfinex-derivatives","SOLF0:USTF0",1755792402494,145.52,181.28,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792403297,153.75963904,181.28,181.12,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755792403598,153.75963904,181.28,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792403997,153.75963904,181.28,181.18,0.03481431]
["bitfinex-derivatives","SOLF0:USTF0",1755792404499,145.52,181.28,181.18,0.03481431]
["bitfinex-derivatives","SOLF0:USTF0",1755792404894,145.56,181.28,181.18,0.03481431]
["bitfinex-derivatives","SOLF0:USTF0",1755792405401,145.56,181.28,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792406303,145.56,181.28,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792406500,145.56,181.28,181.22,0.03538331]
["bitfinex-derivatives","SOLF0:USTF0",1755792406799,8.23963904,181.27,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792407003,8.27512204,181.27,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792407203,8.23963904,181.23,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792407403,145.64,181.22,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792408006,8.23963904,181.19,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792408301,0.03598044,181.18,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792408498,8.23963904,181.15,181.11,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1755792408802,145.6,181.14,181.11,0.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1755792409307,146.16,181.14,181.11,0.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1755792409503,28.56,181.13,181.11,0.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1755792409707,8.23963904,181.12,181.11,0.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1755792410303,8.79963904,181.12,181.11,0.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1755792410602,0.33326861,181.08,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792410904,4.62313087,181.11,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792411301,0.03493203,181.07,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792411708,0.03493203,181.07,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792412195,145.46,181.12,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792412808,0.03787166,181.08,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755792414107,0.03787166,181.08,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792414409,0.03787166,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792414611,0.03787166,181.08,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792414909,145.46,181.12,181.05,8.2022504]
["bitfinex-derivatives","SOLF0:USTF0",1755792415109,145.46,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792415716,0.03711629,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792415916,0.03711629,181.1,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792416314,370.8,181.16,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792416515,4.60874873,181.15,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792417521,0.03739961,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792420621,0.03739961,181.11,180.98,8.23963904]
["bitfinex-derivatives","SOLF0:USTF0",1755792420622,0.03739961,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792421121,145.64,181.21,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792421421,4.61354407,181.2,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792421616,4.61308351,181.19,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792421920,4.61254017,181.18,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792422117,4.61254017,181.17,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792422320,0.04,181.2,181.13,0.03701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792422521,4.61790154,181.2,181.13,0.03701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792423819,4.61790154,181.2,181.14,4.42911721]
["bitfinex-derivatives","SOLF0:USTF0",1755792424013,4.61790154,181.2,181.15,4.42911721]
["bitfinex-derivatives","SOLF0:USTF0",1755792424220,4.61790154,181.2,181.13,0.03701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792424422,4.61790154,181.2,181.14,4.43358889]
["bitfinex-derivatives","SOLF0:USTF0",1755792424722,4.61790154,181.2,181.15,4.43358889]
["bitfinex-derivatives","SOLF0:USTF0",1755792425022,4.61790154,181.2,181.13,0.03701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792425023,4.61790154,181.2,181.13,2.99701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792425522,0.04,181.24,181.13,2.99701844]
["bitfinex-derivatives","SOLF0:USTF0",1755792425720,4.40578547,181.25,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792425919,146.06,181.27,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792426421,0.04,181.31,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792426623,7.19802793,181.34,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792426927,7.19807127,181.33,181.22,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755792427113,4.41211008,181.32,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792427318,4.41211008,181.31,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792427519,146.04,181.35,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792427520,0.04,181.3,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792427823,146.04,181.35,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792427824,7.24350367,181.34,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792428124,7.20350367,181.33,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792428327,146.04,181.35,181.26,0.03602317]
["bitfinex-derivatives","SOLF0:USTF0",1755792428521,0.95981466,181.41,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792428719,8.17190229,181.41,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792428923,4.42061349,181.4,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792429124,4.42565015,181.39,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792429325,0.04,181.44,181.32,0.0414151]
["bitfinex-derivatives","SOLF0:USTF0",1755792429528,0.04,181.42,181.32,0.0414151]
["bitfinex-derivatives","SOLF0:USTF0",1755792429828,4.46365771,181.42,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792430028,7.21722512,181.41,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792430224,7.21722512,181.4,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792430424,0.04,181.38,181.34,0.03493843]
["bitfinex-derivatives","SOLF0:USTF0",1755792430622,0.04,181.41,181.34,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755792430827,0.04,181.41,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792431724,0.04,181.41,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755792432023,4.4273322,181.42,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792432225,145.92,181.46,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792432624,145.92,181.46,181.33,8.22834728]
["bitfinex-derivatives","SOLF0:USTF0",1755792432625,0.07,181.51,181.44,6.10524424]
["bitfinex-derivatives","SOLF0:USTF0",1755792432823,0.07,181.51,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792432824,0.07,181.5,181.49,4.57888487]
["bitfinex-derivatives","SOLF0:USTF0",1755792433127,4.42082739,181.5,181.49,9.37113018]
["bitfinex-derivatives","SOLF0:USTF0",1755792433324,145.88,181.52,181.49,9.37113018]
["bitfinex-derivatives","SOLF0:USTF0",1755792433525,4.48648157,181.51,181.5,4.79312082]
["bitfinex-derivatives","SOLF0:USTF0",1755792434027,4.48637704,181.51,181.5,4.79312082]
["bitfinex-derivatives","SOLF0:USTF0",1755792434630,5.04637704,181.51,181.5,4.72312082]
["bitfinex-derivatives","SOLF0:USTF0",1755792434818,7.83316396,181.51,181.5,4.72312082]
["bitfinex-derivatives","SOLF0:USTF0",1755792435019,7.83316396,181.51,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792435020,7.76316396,181.51,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792435224,7.20316396,181.5,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792435419,4.41637704,181.5,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792436125,146.83912686,181.52,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792436433,4.40836355,181.51,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792437133,146.83912686,181.52,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792437629,8.22834728,181.5,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792437829,12.62948949,181.5,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792438024,15.96853187,181.5,181.49,0.03502795]
["bitfinex-derivatives","SOLF0:USTF0",1755792438833,0.46497205,181.46,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792439034,145.34,181.46,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792439426,153.56834728,181.46,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792440230,0.03700527,181.43,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792440427,0.03700527,181.43,181.33,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792440627,0.03700527,181.43,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792440628,0.03700527,181.43,181.32,7.53800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792440832,153.56834728,181.46,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792441032,0.03639619,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792442034,0.03639619,181.39,181.29,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792442226,145.05639619,181.39,181.29,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792442431,145.05639619,181.39,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792442634,8.22834728,181.38,181.27,7.53800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792442830,8.22834728,181.38,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755792443034,0.0374858,181.34,181.24,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792443337,0.0374858,181.34,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792443531,0.0374858,181.34,181.28,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792443735,144.88,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792443931,144.88,181.42,181.3,7.45800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792444239,144.88,181.42,181.32,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792444434,144.88,181.42,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792444739,145.07,181.48,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792444956,145.07,181.48,181.37,4.57800936]
["bitfinex-derivatives","SOLF0:USTF0",1755792445143,145.04,181.48,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792445535,145.04,181.48,181.41,0.04144614]
["bitfinex-derivatives","SOLF0:USTF0",1755792445933,145.04,181.48,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792446239,370.58,181.54,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792446639,370.58,181.54,181.43,10.0629842]
["bitfinex-derivatives","SOLF0:USTF0",1755792446839,370.58,181.54,181.44,4.5505842]
["bitfinex-derivatives","SOLF0:USTF0",1755792447140,370.61,181.54,181.46,0.03529158]
["bitfinex-derivatives","SOLF0:USTF0",1755792447340,371.56912686,181.54,181.46,0.03529158]
["bitfinex-derivatives","SOLF0:USTF0",1755792449834,370.58,181.54,181.46,0.03529158]
["bitfinex-derivatives","SOLF0:USTF0",1755792450235,144.98,181.55,181.46,0.03529158]
["bitfinex-derivatives","SOLF0:USTF0",1755792450441,144.98,181.55,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792450641,144.68,181.61,181.49,4.54235006]
["bitfinex-derivatives","SOLF0:USTF0",1755792450840,144.68,181.61,181.5,7.42235006]
["bitfinex-derivatives","SOLF0:USTF0",1755792451140,144.68,181.61,181.51,4.54235006]
["bitfinex-derivatives","SOLF0:USTF0",1755792451439,144.68,181.61,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792451440,0.03,181.6,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792452144,0.03,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792452340,0.03,181.56,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792452545,8.25834728,181.6,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792459340,8.25834728,181.6,181.54,4.54455961]
["bitfinex-derivatives","SOLF0:USTF0",1755792459540,8.25834728,181.6,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792459849,8.25834728,181.6,181.54,4.54422003]
["bitfinex-derivatives","SOLF0:USTF0",1755792460150,0.03,181.6,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792460448,0.03,181.6,181.54,4.5475291]
["bitfinex-derivatives","SOLF0:USTF0",1755792460646,0.03,181.58,181.55,4.5475291]
["bitfinex-derivatives","SOLF0:USTF0",1755792460952,0.03,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792461144,145.66877013,181.61,181.54,4.54735233]
["bitfinex-derivatives","SOLF0:USTF0",1755792461449,145.66877013,181.61,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792461653,145.66877013,181.61,181.54,4.55070637]
["bitfinex-derivatives","SOLF0:USTF0",1755792461852,145.66877013,181.61,181.55,4.55058221]
["bitfinex-derivatives","SOLF0:USTF0",1755792462063,0.03,181.6,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792462259,0.03,181.6,181.54,4.55058115]
["bitfinex-derivatives","SOLF0:USTF0",1755792462454,8.22834728,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792462953,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792463354,8.25834728,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792463953,143.84,181.55,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792465057,143.84,181.55,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792466456,151.97834728,181.59,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792466653,151.97834728,181.59,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792467455,151.97834728,181.59,181.54,4.39371755]
["bitfinex-derivatives","SOLF0:USTF0",1755792467663,151.97834728,181.59,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792467852,0.03,181.58,181.54,4.3938406]
["bitfinex-derivatives","SOLF0:USTF0",1755792468056,0.03,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792468258,0.03,181.58,181.54,4.3938406]
["bitfinex-derivatives","SOLF0:USTF0",1755792468459,0.03,181.58,181.55,4.3938406]
["bitfinex-derivatives","SOLF0:USTF0",1755792468762,0.03,181.58,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792468964,0.03,181.58,181.54,4.40072217]
["bitfinex-derivatives","SOLF0:USTF0",1755792469161,0.03,181.58,181.55,4.40072217]
["bitfinex-derivatives","SOLF0:USTF0",1755792469365,4.15269584,181.58,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792469562,4.15269584,181.58,181.54,4.40690995]
["bitfinex-derivatives","SOLF0:USTF0",1755792469758,4.15269584,181.58,181.55,4.40690995]
["bitfinex-derivatives","SOLF0:USTF0",1755792469958,4.15269584,181.58,181.56,4.40690995]
["bitfinex-derivatives","SOLF0:USTF0",1755792470159,4.15269584,181.58,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792470537,0.03,181.57,181.54,4.40691047]
["bitfinex-derivatives","SOLF0:USTF0",1755792470678,0.03,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792470679,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792470859,143.43,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792471066,147.55269584,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792471460,147.52269584,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792472062,4.12269584,181.54,181.53,2.92231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792472259,0.03,181.57,181.53,4.32067274]
["bitfinex-derivatives","SOLF0:USTF0",1755792472456,143.34,181.58,181.54,4.27836245]
["bitfinex-derivatives","SOLF0:USTF0",1755792472664,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792472665,4.12384649,181.57,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792472863,4.12384649,181.57,181.54,4.28128478]
["bitfinex-derivatives","SOLF0:USTF0",1755792473165,4.12384649,181.57,181.55,4.28128478]
["bitfinex-derivatives","SOLF0:USTF0",1755792473364,4.12384649,181.57,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792473959,4.12384649,181.57,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792476770,143.34,181.58,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792477067,4.13388449,181.57,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792477566,4.13388449,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792477963,4.13388449,181.57,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792478871,4.16388449,181.57,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792479060,4.16388449,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792479271,0.03,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792479561,143.34,181.58,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792480270,143.37,181.58,181.53,2.91231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792480466,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792480663,0.03,181.55,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792480868,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792481369,4.16378645,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792481567,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792481768,6.70568701,181.57,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792482064,143.34,181.58,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792482260,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792482463,143.34,181.58,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792483166,0.03,181.56,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792484167,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792484371,0.03,181.55,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792484568,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792485078,0.03,181.56,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792485269,6.71305863,181.56,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792485470,143.34,181.58,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792485471,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792485863,2.60609241,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792486069,6.74454312,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792488071,4.13845071,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792488276,0.03,181.57,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792488573,0.03,181.55,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792488965,0.03,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792489169,14.96106225,181.54,181.53,0.04231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792490774,15.49106225,181.54,181.53,0.01231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792491171,11.34848019,181.54,181.53,0.01231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792491378,15.50403213,181.54,181.53,0.01231029]
["bitfinex-derivatives","SOLF0:USTF0",1755792491672,15.50403213,181.54,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792491673,0.48768971,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792491875,143.14,181.5,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792492975,2.62272009,181.49,181.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792493173,0.03585917,181.49,181.39,4.59099373]
["bitfinex-derivatives","SOLF0:USTF0",1755792493368,0.03585917,181.49,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755792493569,143.06,181.55,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792493777,6.74157012,181.54,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792494073,6.74157012,181.53,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792494372,2.58653601,181.52,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792494574,143.06,181.55,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792494778,6.74208339,181.54,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792495069,2.58716082,181.53,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792495273,143.06,181.55,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792495573,6.74367124,181.54,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792495766,2.58730721,181.54,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792495971,143.06,181.55,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792496675,143.06,181.55,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792496971,143.28,181.6,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792497176,6.73950251,181.59,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792497475,6.740891,181.58,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792497676,2.58632656,181.57,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792497871,0.04,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792498073,6.73955365,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792498269,4.99148825,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792498569,7.61730175,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792498777,6.73955365,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792499072,6.73955365,181.56,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792499269,143.18,181.6,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792499472,6.75173653,181.59,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792499668,0.04,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792499868,6.75148628,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792500074,148.21148825,181.6,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792500274,6.75362841,181.59,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792500572,6.75362841,181.58,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792500772,4.28629246,181.57,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792500974,148.17148825,181.6,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792501174,6.93036248,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792501378,6.89036248,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792501578,4.28618848,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792501879,143.18,181.6,181.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792502177,6.89004281,181.59,181.55,2.90638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792502383,4.28598963,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792502675,143.18,181.6,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792502879,6.88869537,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792503175,143.18,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792503176,4.28514388,181.58,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792503375,143.18,181.6,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792503577,6.88922122,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792503777,0.04,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792504081,0.04,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792504274,6.88791116,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792504477,4.99148825,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792504771,6.88677786,181.57,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792504971,143.18,181.6,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792505177,6.88534157,181.59,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792505478,6.92534157,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792505776,0.04,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792506278,6.916284,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792506479,143.18,181.6,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792506778,6.87547661,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792506983,6.87547661,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792507182,0.04,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792507377,6.91508362,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792507678,4.2766812,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792507880,143.18,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792508182,11.86255246,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792508382,0.04,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792508580,6.91106421,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792508880,6.87106421,181.56,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792509079,0.04,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792509479,6.91021471,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792509678,0.04,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792509869,144.13873051,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792509870,6.86938474,181.58,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792510074,6.86938474,181.57,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792510276,148.21148825,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792510473,6.86928792,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792510676,6.86928792,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792510874,6.86928792,181.57,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792511074,0.04,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792511277,6.90894523,181.59,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792511479,6.86894523,181.58,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792511779,143.18,181.6,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792511973,6.86913589,181.59,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792512172,143.18,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792512173,4.27298426,181.58,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792512380,4.27298426,181.59,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792512582,4.27314985,181.58,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792512881,143.22,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792513178,6.86903919,181.59,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792513369,4.27292039,181.58,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792513571,143.22,181.6,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792513775,6.86905069,181.59,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792513977,4.27292754,181.58,181.55,3.10638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792514177,148.17148825,181.6,181.55,0.03638309]
["bitfinex-derivatives","SOLF0:USTF0",1755792514373,0.04,181.56,181.44,4.59099373]
["bitfinex-derivatives","SOLF0:USTF0",1755792514579,4.99148825,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792514881,142.66,181.48,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792515672,0.0371439,181.45,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792515873,0.0371439,181.45,181.41,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792516079,142.62,181.53,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792516285,6.864721,181.52,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792516483,142.62,181.53,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792516879,147.59148825,181.56,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792517081,6.8646342,181.55,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792517281,6.8646342,181.54,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792517584,147.59148825,181.56,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792517787,6.86138708,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792517975,147.59148825,181.56,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792517976,4.26827889,181.54,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792518179,147.59148825,181.56,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792518380,6.8606685,181.55,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792518580,4.2677126,181.54,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792518884,142.6,181.56,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792519080,6.86061379,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792519280,4.99148825,181.53,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792519475,6.86061379,181.52,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792519679,6.86061379,181.51,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792519880,4.99148825,181.53,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792520080,6.86048263,181.52,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792520282,6.86048263,181.51,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792520477,4.99148825,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792520682,0.95883617,181.58,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792520884,143.31883617,181.58,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792521185,6.86014179,181.57,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792521385,6.86014179,181.56,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792521582,143.31883617,181.58,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792521787,6.86006283,181.57,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792521985,6.86006283,181.56,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792522187,4.26787003,181.55,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792522385,143.31883617,181.58,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792522579,6.86118202,181.57,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792522784,6.86118202,181.56,181.49,3.10911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792522987,143.31883617,181.58,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792523288,6.86398885,181.57,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792523482,6.86398885,181.56,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792523687,6.86398885,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792523989,4.99148825,181.57,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792524192,6.86180376,181.56,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792524390,6.86180376,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792524592,143.31883617,181.58,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792524788,6.86194228,181.57,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792524988,6.86194228,181.56,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792525184,4.26857668,181.55,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792525492,143.31883617,181.58,181.49,0.03911864]
["bitfinex-derivatives","SOLF0:USTF0",1755792525793,4.26878208,181.57,181.51,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792526088,142.36,181.58,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792526293,142.36,181.58,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792526592,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792526793,142.36,181.58,181.54,3.11201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792526992,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792527791,6.8607853,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792527990,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792528187,6.86065552,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792528392,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792528692,6.86036002,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792528890,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792530090,6.87937491,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792530388,6.87937491,181.56,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792530583,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792530788,2.61329509,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792530987,2.61329509,181.56,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792531392,142.36,181.58,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792531590,6.85577006,181.57,181.54,0.04201425]
["bitfinex-derivatives","SOLF0:USTF0",1755792531798,11.84725831,181.56,181.54,0.00487035]
["bitfinex-derivatives","SOLF0:USTF0",1755792531994,6.85577006,181.55,181.54,0.00487035]
["bitfinex-derivatives","SOLF0:USTF0",1755792532894,0.49512965,181.53,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792533189,141.76,181.52,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792533389,6.85577006,181.51,181.42,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755792533694,141.76,181.52,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792533892,6.85258605,181.51,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792534095,141.76,181.52,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792534395,0.04032883,181.49,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755792534990,0.04032883,181.49,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755792535491,0.04032883,181.49,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792536497,0.04032883,181.49,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792537393,0.04032883,181.49,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755792537584,0.04032883,181.49,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792538388,0.04032883,181.49,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755792538984,0.04032883,181.49,181.4,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755792539493,0.04032883,181.49,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755792539694,0.04032883,181.49,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792540592,6.95713068,181.58,181.47,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792540794,6.85281557,181.57,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792540996,6.85281557,181.56,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792541193,0.95895507,181.58,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792541597,6.85105471,181.58,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792541796,6.90105471,181.57,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792541994,0.05,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792542598,6.8508698,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792542892,0.05,181.53,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792543098,0.05,181.52,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792543397,0.05,181.54,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792545491,6.85496715,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792545690,4.99148825,181.57,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792545892,6.90505218,181.56,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792546101,6.85505218,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792546302,0.05,181.56,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792546498,0.05,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792546699,6.90677475,181.55,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792547001,5.95033763,181.6,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792547197,6.85731106,181.59,181.51,0.03848202]
["bitfinex-derivatives","SOLF0:USTF0",1755792547396,1.00884938,181.6,181.51,5.54828202]
["bitfinex-derivatives","SOLF0:USTF0",1755792547397,6.85731106,181.58,181.51,5.54828202]
["bitfinex-derivatives","SOLF0:USTF0",1755792547598,141.07,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792547793,6.85489944,181.59,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792547998,6.85489944,181.58,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792548195,141.07,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792548402,6.85340927,181.59,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792548704,370.57,181.64,181.55,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792549003,0.05,181.68,181.56,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755792549203,141.07,181.68,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792549403,6.85424275,181.67,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792549702,141.02,181.68,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792550700,141.02,181.68,181.61,7.83148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792551200,0.05,181.72,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792551401,6.89699119,181.72,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792551601,6.84700407,181.71,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792551806,2.60977464,181.7,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792552103,141.02,181.73,181.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792553003,370.3,181.74,181.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792553004,0.05,181.77,181.67,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792553197,0.05,181.77,181.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792553401,140.98,181.79,181.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792553696,140.98,181.79,181.71,0.04099823]
["bitfinex-derivatives","SOLF0:USTF0",1755792553895,140.98,181.79,181.71,2.88099823]
["bitfinex-derivatives","SOLF0:USTF0",1755792554403,0.05,181.81,181.71,2.88099823]
["bitfinex-derivatives","SOLF0:USTF0",1755792554599,0.05,181.81,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792555404,0.05,181.81,181.75,0.0390479]
["bitfinex-derivatives","SOLF0:USTF0",1755792559608,0.03,181.84,181.75,2.8790479]
["bitfinex-derivatives","SOLF0:USTF0",1755792561509,511.1,181.85,181.75,2.8790479]
["bitfinex-derivatives","SOLF0:USTF0",1755792563010,0.04,181.84,181.75,2.8790479]
["bitfinex-derivatives","SOLF0:USTF0",1755792563417,0.04,181.84,181.75,0.0390479]
["bitfinex-derivatives","SOLF0:USTF0",1755792563722,4.99148825,181.83,181.75,0.0390479]
["bitfinex-derivatives","SOLF0:USTF0",1755792565320,0.04,181.84,181.75,0.0390479]
["bitfinex-derivatives","SOLF0:USTF0",1755792567414,0.04,181.84,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792568024,511.1,181.85,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792568215,511.1,181.85,181.76,8.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792568216,370.24,181.85,181.76,8.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792568411,140.8,181.85,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792568824,140.8,181.85,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792569518,140.8,181.85,181.79,0.03918155]
["bitfinex-derivatives","SOLF0:USTF0",1755792569816,140.8,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792570017,140.8,181.85,181.79,5.0306698]
["bitfinex-derivatives","SOLF0:USTF0",1755792570320,140.8,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792570518,0.04,181.87,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792570821,140.78,181.89,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792571821,0.04,181.88,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792572819,140.78,181.89,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792573020,0.04,181.86,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792573722,0.04,181.88,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792573920,0.04,181.87,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792575324,140.82,181.89,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792575621,0.04,181.88,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792576323,140.78,181.89,181.84,3.09675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792576819,140.82,181.89,181.84,3.09675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792577128,140.78,181.89,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792578120,140.78,181.89,181.84,0.03675819]
["bitfinex-derivatives","SOLF0:USTF0",1755792578323,140.78,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792579126,0.04,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792579918,140.7,181.94,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792580119,369.86,181.95,181.88,0.03817961]
["bitfinex-derivatives","SOLF0:USTF0",1755792580324,140.74,181.97,181.88,0.03817961]
["bitfinex-derivatives","SOLF0:USTF0",1755792580525,140.74,181.97,181.88,5.02966786]
["bitfinex-derivatives","SOLF0:USTF0",1755792580725,0.04,182.01,181.91,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792580924,140.72,182.01,181.91,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792581123,140.72,182.01,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755792581325,140.72,182.01,181.91,8.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792581525,140.72,182.01,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792582130,140.72,182.01,181.94,8.59269545]
["bitfinex-derivatives","SOLF0:USTF0",1755792582529,140.72,182.01,181.94,3.09579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583030,140.72,182.01,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583224,4.99148825,182.0,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583429,140.68,182.01,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583430,4.99148825,181.97,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583729,0.04,181.95,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792583929,140.72,181.95,181.94,0.03579545]
["bitfinex-derivatives","SOLF0:USTF0",1755792584327,140.72,181.95,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792584526,140.68,181.95,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792585233,4.99148825,181.94,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792585830,0.03490389,181.9,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792587629,0.03490389,181.9,181.72,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792587630,4.99148825,181.88,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792587828,140.62,181.87,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792588023,4.99148825,181.82,181.67,8.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792588228,4.99148825,181.82,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792588429,4.99148825,181.79,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792588733,145.61148825,181.79,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792588931,0.03593704,181.75,181.67,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755792589531,0.03593704,181.75,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792595134,0.03593704,181.75,181.67,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1755792595835,0.03593704,181.75,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792596636,0.03593704,181.75,181.63,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792596832,0.03593704,181.75,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792597033,4.99148825,181.76,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792597234,4.99148825,181.76,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792597434,0.04002954,181.71,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755792597637,0.04002954,181.71,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792597834,0.04002954,181.71,181.63,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792597835,0.04002954,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792599736,0.04002954,181.71,181.63,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792599939,0.04002954,181.71,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792600134,5.03151779,181.71,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792600438,4.99148825,181.71,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792600640,0.04110011,181.69,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792601341,0.04110011,181.69,181.6,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755792601536,0.04110011,181.69,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792602042,0.04110011,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792602442,4.99148825,181.74,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755792602743,0.03530266,181.68,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792602944,369.82,181.79,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755792603244,369.82,181.79,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792603440,369.82,181.79,181.61,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792603441,369.82,181.79,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792604145,140.73,181.86,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792604341,140.73,181.86,181.73,5.03365446]
["bitfinex-derivatives","SOLF0:USTF0",1755792604537,140.73,181.86,181.76,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792604842,140.73,181.86,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792605238,369.86,181.89,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792605438,369.86,181.89,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792605742,369.86,181.89,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792606044,0.08,181.9,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792606636,0.08,181.89,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792606842,4.99148825,181.87,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792607033,0.08,181.85,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792607238,0.08,181.83,181.81,0.03775532]
["bitfinex-derivatives","SOLF0:USTF0",1755792607639,0.08,181.83,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792608045,0.08,181.83,181.8,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1755792608645,0.08,181.81,181.8,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1755792608839,0.08,181.86,181.8,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1755792609139,0.08,181.84,181.8,0.04080794]
["bitfinex-derivatives","SOLF0:USTF0",1755792609344,0.08,181.84,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792609544,0.08,181.83,181.81,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1755792609743,0.08,181.82,181.81,0.03642526]
["bitfinex-derivatives","SOLF0:USTF0",1755792610145,5.55148825,181.82,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792610446,4.99148825,181.79,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792611548,0.05,181.78,181.72,0.03774525]
["bitfinex-derivatives","SOLF0:USTF0",1755792611950,0.05,181.75,181.72,0.03774525]
["bitfinex-derivatives","SOLF0:USTF0",1755792612148,4.99148825,181.76,181.72,0.03774525]
["bitfinex-derivatives","SOLF0:USTF0",1755792612149,0.05,181.73,181.72,0.03774525]
["bitfinex-derivatives","SOLF0:USTF0",1755792612350,0.05,181.73,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792612849,0.05,181.75,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792613249,0.05,181.75,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792613845,4.99148825,181.73,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792614050,0.05,181.72,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792615050,0.05,181.71,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792615249,0.05,181.7,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792616052,0.05,181.72,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792617052,4.99148825,181.73,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792617248,5.01148825,181.76,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792617547,4.99148825,181.8,181.69,0.03775254]
["bitfinex-derivatives","SOLF0:USTF0",1755792617752,0.02,181.79,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792617951,0.02,181.79,181.71,0.03580259]
["bitfinex-derivatives","SOLF0:USTF0",1755792620561,140.62,181.81,181.71,0.03580259]
["bitfinex-derivatives","SOLF0:USTF0",1755792620854,140.62,181.81,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792621156,369.78,181.86,181.71,5.02729084]
["bitfinex-derivatives","SOLF0:USTF0",1755792621359,369.78,181.86,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755792622255,4.99148825,181.84,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792622457,0.03841331,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792622954,0.04,181.82,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792623161,0.03841331,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792623162,4.99148825,181.81,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792623352,0.04,181.8,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792623553,5.02990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792623861,5.06990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792624760,5.02990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792625261,0.04,181.82,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792625962,5.02990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792626365,0.04,181.82,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792628063,5.02990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792628267,5.06990156,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792628664,0.03841331,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792629167,2.65558313,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792629665,0.03841331,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792629868,0.03841331,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792630068,0.03841331,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792630262,0.03841331,181.83,181.79,0.036494]
["bitfinex-derivatives","SOLF0:USTF0",1755792630565,0.03841331,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792630964,4.99148825,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792631266,6.70871724,181.88,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792631566,2.61834452,181.87,181.77,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792631768,140.56,181.89,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792631967,6.71068169,181.88,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792632168,6.71282416,181.87,181.78,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755792632366,145.55148825,181.89,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792632566,6.7126125,181.88,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792632765,6.7126125,181.87,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792632967,145.55148825,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792633265,6.7147233,181.88,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792633466,2.62072775,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792633664,145.55148825,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792633865,6.71397664,181.88,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792634066,6.71397664,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792634265,2.69039721,181.86,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792634461,0.07,181.86,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792634865,6.71399853,181.87,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792635070,6.78399853,181.86,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792635263,6.78357231,181.85,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792635569,0.07,181.85,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792636271,0.07,181.83,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792636771,2.69000987,181.83,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792637069,6.78327592,181.83,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792637269,147.28327592,181.83,181.82,0.03773259]
["bitfinex-derivatives","SOLF0:USTF0",1755792639769,147.82327592,181.83,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792639972,147.82327592,181.83,181.66,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792639973,5.03148825,181.79,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792640169,147.19327592,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792640370,4.99148825,181.76,181.63,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792640578,2.61886749,181.75,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792640979,2.61886749,181.75,181.68,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792642178,4.99148825,181.73,181.68,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792642378,140.48,181.72,181.68,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792642679,140.52,181.72,181.68,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792643480,140.52,181.72,181.68,3.07221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792643481,140.48,181.72,181.68,3.07221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792643686,140.48,181.72,181.68,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1755792643983,140.48,181.77,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792644682,140.48,181.77,181.71,0.04067477]
["bitfinex-derivatives","SOLF0:USTF0",1755792645279,0.04,181.8,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792645479,140.48,181.79,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792645680,140.48,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792646581,0.04,181.84,181.73,8.02148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792646782,0.04,181.84,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755792646983,6.00872713,181.85,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792648183,6.00872713,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792648883,6.00872713,181.85,181.77,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1755792649284,6.00872713,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792649986,6.00872713,181.85,181.77,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755792650186,6.00872713,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792650488,6.00872713,181.85,181.79,0.03825189]
["bitfinex-derivatives","SOLF0:USTF0",1755792650679,6.00872713,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792650883,369.7,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755792651483,369.7,181.9,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792651682,369.7,181.9,181.85,3.07028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792653886,369.73,181.9,181.85,3.07028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792654185,369.7,181.9,181.85,3.07028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792654580,0.03,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792654787,140.42,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792656684,140.42,181.93,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792656889,0.03,181.92,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792657084,4.99148825,181.9,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792657285,0.03,181.89,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792657591,2.61208832,181.89,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792657781,0.03,181.86,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792662392,2.64348089,181.86,181.85,0.04028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792662897,6.7308242,181.86,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792663094,7.2708242,181.86,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792663294,6.7308242,181.86,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792663988,6.7008242,181.86,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792664188,140.37805622,181.87,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792664890,0.03805622,181.87,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792665196,0.03805622,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792666292,140.34,181.91,181.85,0.01028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792666986,0.04,181.97,181.85,3.06028562]
["bitfinex-derivatives","SOLF0:USTF0",1755792667185,6.69978284,181.98,181.86,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792667393,0.04,181.96,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792667592,2.65323402,181.96,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792667896,7.64472227,181.96,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792668195,0.04,181.94,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792668395,0.04,181.93,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792668596,0.04,181.94,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792668892,2.6120059,181.95,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792669190,0.04,181.92,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792669790,0.04,181.94,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792670994,0.04,181.93,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792673193,2.61103309,181.95,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792673398,0.04,181.92,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792673598,5.03148825,181.93,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792673792,4.99148825,181.96,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792674000,0.04,181.94,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792674194,2.65161182,181.94,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792674398,0.04,181.93,181.9,0.03881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792675399,140.28,181.95,181.9,3.08881143]
["bitfinex-derivatives","SOLF0:USTF0",1755792675600,140.28,181.95,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792676300,140.28,181.95,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792677397,0.04,182.02,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792677599,140.26,182.01,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792678100,140.26,182.01,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792678400,140.26,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792679293,140.26,182.01,181.96,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1755792679491,140.26,182.01,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792680097,140.26,182.01,181.96,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1755792680299,140.26,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792680903,140.2,182.05,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792681693,140.2,182.05,181.99,0.04138296]
["bitfinex-derivatives","SOLF0:USTF0",1755792686910,140.2,182.05,181.99,3.06138296]
["bitfinex-derivatives","SOLF0:USTF0",1755792689705,5.03148825,182.12,181.99,3.06138296]
["bitfinex-derivatives","SOLF0:USTF0",1755792689906,4.99148825,182.09,181.99,3.06138296]
["bitfinex-derivatives","SOLF0:USTF0",1755792690112,0.04,182.08,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792690312,0.04,182.08,182.02,0.03541873]
["bitfinex-derivatives","SOLF0:USTF0",1755792694510,4.99148825,182.06,182.02,0.03541873]
["bitfinex-derivatives","SOLF0:USTF0",1755792694710,0.04,182.03,182.02,0.03541873]
["bitfinex-derivatives","SOLF0:USTF0",1755792695412,5.03148825,182.03,182.02,0.03541873]
["bitfinex-derivatives","SOLF0:USTF0",1755792695614,5.03148825,182.03,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792696314,0.04,182.03,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792696814,4.99148825,182.01,181.87,4.99148825]
["bitfinex-derivatives","SOLF0:USTF0",1755792697008,4.99148825,182.01,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792697213,4.99148825,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792697510,145.03148825,181.98,181.88,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755792698216,145.03148825,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792698608,145.03148825,181.98,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755792698809,140.04,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792699309,145.03148825,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792699514,2.60314459,181.97,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792699706,145.03148825,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792699908,2.60345843,181.97,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792700314,145.03148825,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792700916,6.68556827,181.97,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792701108,145.03148825,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792701308,6.68516911,181.97,181.85,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755792701509,145.03148825,181.98,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792701709,6.68636198,181.97,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792701907,2.60311143,181.96,181.85,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755792702112,145.03148825,181.98,181.85,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755792702416,6.68666902,181.97,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792702617,6.68735206,181.96,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792702818,4.99148825,181.95,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792703015,0.04014945,181.92,181.85,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755792703417,0.04014945,181.92,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792703616,0.04014945,181.92,181.87,3.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792703920,4.99148825,181.95,181.87,3.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792704323,0.03957217,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792704817,0.03957217,181.91,181.87,3.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792705415,0.03957217,181.91,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792707319,140.02,181.9,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792708020,140.02,181.9,181.87,3.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792708713,140.02,181.9,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792708919,140.02,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755792711424,140.02,181.9,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792712124,140.02,181.9,181.87,3.05511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792712619,0.03957217,181.91,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792713831,0.03957217,181.91,181.87,2.88511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792714128,0.03957217,181.91,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792714832,4.99148825,181.89,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792715425,0.03957217,181.91,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792715625,2.64911792,181.91,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792715827,4.99148825,181.89,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792716825,2.60817575,181.88,181.87,0.03511833]
["bitfinex-derivatives","SOLF0:USTF0",1755792717029,0.46488167,181.86,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792717232,4.99148825,181.89,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792717426,4.99148825,181.89,181.77,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755792717627,4.99148825,181.89,181.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792718435,0.04139524,181.85,181.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792720435,0.04139524,181.85,181.78,5.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792720836,0.04139524,181.85,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792721038,0.04139524,181.85,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792721227,3.05035751,181.9,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792721427,3.05035751,181.9,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792721630,0.03567448,181.85,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792721837,0.03567448,181.85,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792722035,0.03567448,181.85,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792722232,0.03567448,181.85,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792722435,3.05035751,181.88,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792722740,0.03648623,181.84,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792723135,0.03648623,181.84,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792723335,0.03648623,181.84,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792723540,3.05035751,181.9,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792723837,0.03822894,181.85,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792724033,0.03822894,181.85,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792725242,0.03822894,181.85,181.8,5.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792725442,0.03822894,181.85,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792725642,0.03822894,181.85,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792725845,0.03822894,181.85,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792726047,0.03822894,181.85,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792726641,0.03822894,181.85,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792726844,0.03822894,181.85,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792727048,3.05035751,181.87,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792727445,0.03694445,181.84,181.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792728547,3.05035751,181.82,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792729244,0.03744299,181.8,181.74,5.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792729445,0.03744299,181.8,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792729639,0.03744299,181.8,181.74,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792729843,0.03744299,181.8,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792730039,0.03744299,181.8,181.74,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792730040,0.03744299,181.8,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792730241,0.03744299,181.8,181.74,8.55325751]
["bitfinex-derivatives","SOLF0:USTF0",1755792730454,0.03744299,181.8,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792734550,142.99035751,181.89,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792734746,142.99035751,181.89,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792736355,139.94,181.89,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792736650,142.99035751,181.89,181.8,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792737358,142.99035751,181.89,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792737652,139.94,181.89,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792738056,142.99035751,181.89,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792738552,2.66299033,181.88,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792740355,4.10522246,181.87,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792740555,0.05,181.92,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792740956,6.77767936,181.92,181.83,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755792741257,139.9,181.95,181.73,17.14995259]
["bitfinex-derivatives","SOLF0:USTF0",1755792741258,2.61839371,181.91,181.86,3.05035751]
["bitfinex-derivatives","SOLF0:USTF0",1755792741454,139.9,181.95,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792741657,6.73277465,181.94,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792741858,2.62048341,181.93,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792742053,0.03614436,181.93,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755792742556,0.03614436,181.93,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792742759,0.03614436,181.93,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792745359,0.03614436,181.93,181.89,2.85623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792745759,0.07614436,181.93,181.89,2.85623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792746262,0.03614436,181.93,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792746456,0.03614436,181.93,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792746457,0.03614436,181.93,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792746660,0.03614436,181.93,181.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792746852,0.03614436,181.93,181.89,3.08659006]
["bitfinex-derivatives","SOLF0:USTF0",1755792747052,0.03614436,181.93,181.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792747860,0.03614436,181.93,181.89,5.90659006]
["bitfinex-derivatives","SOLF0:USTF0",1755792748062,0.03614436,181.93,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792748859,0.03614436,181.93,181.89,3.08659006]
["bitfinex-derivatives","SOLF0:USTF0",1755792749061,0.07614436,181.93,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792749262,0.04,181.92,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792749862,3.09035751,181.9,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792750064,7.22048252,181.9,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792750261,9.82406135,181.9,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792750767,10.36406135,181.9,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792752366,7.31370384,181.9,181.89,0.03623255]
["bitfinex-derivatives","SOLF0:USTF0",1755792753371,0.46376745,181.89,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792753666,2.60357883,181.89,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792753961,0.04,181.87,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792754168,6.76967032,181.87,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792754362,6.72967032,181.86,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792754563,2.60208034,181.85,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792754763,0.04,181.87,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792754764,0.03519215,181.82,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792755170,0.03519215,181.82,181.76,7.79053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792755366,0.03519215,181.82,181.76,4.97053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792755664,0.03519215,181.82,181.77,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755792755860,0.03519215,181.82,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755792756065,0.03519215,181.82,181.76,4.97053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792756266,0.03519215,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792756468,0.03519215,181.82,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755792756670,0.03519215,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792757162,0.03519215,181.82,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792765672,0.03519215,181.82,181.76,7.79053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792765877,0.03519215,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792766072,0.03519215,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792767371,139.76,181.89,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755792767565,11.05926038,181.94,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792767566,5.05053325,181.94,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792767771,6.74704165,181.93,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792767971,0.08,181.94,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768172,16.55,182.04,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768173,2.82,182.02,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768371,4.97053325,181.98,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768569,6.00872713,182.02,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768570,4.97053325,181.95,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792768775,2.82,181.94,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792771373,2.82,181.94,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755792771678,0.04214747,181.91,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755792771980,0.04214747,181.91,181.85,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755792772182,0.04214747,181.91,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755792772577,0.04214747,181.91,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755792772786,0.04214747,181.91,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792773186,0.04214747,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792774484,0.04214747,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792778388,529.93,182.04,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792778581,529.93,182.04,181.91,7.96053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792778582,2.93,182.04,181.91,7.96053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792778785,2.93,182.04,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792778980,2.93,182.04,181.94,4.97053325]
["bitfinex-derivatives","SOLF0:USTF0",1755792779182,2.93,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792779380,2.93,182.04,181.95,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755792779580,2.93,182.04,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792780384,2.93,182.02,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792781685,142.55,182.06,181.98,3.02885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792782482,2.93,182.06,181.98,3.02885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792783186,3.04530334,182.05,181.98,3.02885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792784092,2.93,182.04,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792786487,142.47,182.04,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792786687,2.93,182.01,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792787095,2.93,181.99,181.98,0.03885452]
["bitfinex-derivatives","SOLF0:USTF0",1755792787285,2.93,181.98,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792787489,139.54,182.04,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792787490,4.96118293,181.96,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792787689,2.93,181.95,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792792095,4.96118293,181.93,181.81,7.95118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792792298,2.93,181.92,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792792898,2.93,181.92,181.81,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755792793300,2.93,181.92,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792793902,2.93,181.92,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755792794302,2.93,181.92,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792795595,4.96118293,181.9,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792795800,2.93,181.89,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792796308,2.93,181.86,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792797602,7.89118293,181.9,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792797803,7.89118293,181.9,181.78,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755792798511,7.89118293,181.9,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792799007,2.93,181.9,181.79,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792799210,2.93,181.9,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792802510,2.93,181.9,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755792802708,2.9,181.95,181.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792805318,2.9,181.95,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792806720,139.52,181.98,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792807614,139.52,181.98,181.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792807818,139.52,181.98,181.88,7.80118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792808115,139.52,181.98,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792808319,2.9,181.95,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792808813,4.96118293,181.96,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792809016,147.34118293,181.99,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792809519,147.34118293,181.99,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792809520,2.9,181.98,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792811114,2.9,181.98,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792811516,2.9,181.98,181.87,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755792811717,2.9,181.98,181.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792812015,2.9,181.98,181.89,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792812222,2.9,181.98,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792814617,0.03976778,181.96,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792814820,2.93976778,181.96,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792815019,2.9,181.96,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792815219,2.9,181.96,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755792815516,2.9,181.96,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792815822,144.44118293,181.99,181.86,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792816020,147.34118293,181.99,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792816521,147.34118293,181.99,181.87,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755792816725,147.34118293,181.99,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792817224,147.34118293,181.99,181.87,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1755792817424,147.34118293,181.99,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792817824,6.00872713,182.03,181.79,6.14335259]
["bitfinex-derivatives","SOLF0:USTF0",1755792817825,2.9,182.03,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792820525,2.9,182.03,181.92,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1755792821021,2.9,182.03,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792821624,2.9,182.03,181.92,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755792821927,2.9,182.06,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792822223,147.24118293,182.09,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755792822615,2.9,182.09,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792822824,2.9,182.09,181.98,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792823024,2.9,182.09,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792823628,2.9,182.09,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792823927,2.9,182.08,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792824116,139.34,182.09,181.98,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792824323,139.34,182.09,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792824717,2.9,182.08,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792825323,369.48,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792825622,369.48,182.1,181.99,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1755792825818,369.48,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792826021,372.38,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792828424,142.2,182.1,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792828619,4.96118293,182.09,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792828920,2.9,182.08,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792829119,2.9,182.05,181.9,4.96118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792829318,7.86118293,182.03,181.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792829522,2.9,182.02,181.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792829718,139.3,182.04,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792830127,139.3,182.04,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755792830425,139.3,182.04,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792830625,139.3,182.04,181.96,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1755792831018,139.3,182.04,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792832125,139.3,182.04,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792832330,2.9,182.08,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792832531,2.9,182.07,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755792832830,2.9,182.07,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755792832831,2.9,182.07,181.94,8.02118293]
["bitfinex-derivatives","SOLF0:USTF0",1755792834032,2.9,182.07,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792834428,3.01,182.11,182.01,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755792834626,142.27,182.11,182.01,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755792834928,142.27,182.11,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792835130,3.01,182.11,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792836026,3.01,182.11,182.02,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755792836332,3.01,182.11,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792836628,3.01,182.11,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755792836832,3.01,182.11,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792837627,4.96118293,182.1,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792837931,3.01,182.09,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792838128,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792838634,3.01,182.09,182.02,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755792838833,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792839229,3.01,182.09,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755792839933,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792840734,3.96608336,182.13,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792840931,3.01,182.13,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792841127,3.01,182.13,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792842339,3.04230739,182.12,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792842832,3.04230739,182.1,182.01,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792843035,3.04230739,182.08,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792844336,3.01,182.07,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792846537,3.01,182.07,181.99,6.10230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792846939,3.04230739,182.08,181.99,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792847139,3.04230739,182.1,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792848037,3.04230739,182.1,182.01,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1755792848342,3.04230739,182.1,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792848343,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792849738,3.01,182.09,182.0,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755792850944,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792851644,3.01,182.09,182.0,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755792852544,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792853743,3.01,182.09,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755792856152,3.01,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792856343,6.05230739,182.09,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792857443,3.04230739,182.07,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792858150,3.01,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792861943,3.04230739,182.07,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792862746,3.01,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792862945,6.05230739,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755792864045,3.04230739,182.02,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792865753,2.84,182.03,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792866247,3.04230739,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792866749,5.88230739,182.07,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792867146,5.88230739,182.07,181.97,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755792867550,5.88230739,182.07,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792867752,5.88230739,182.07,181.97,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755792867954,9.05103452,182.09,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792868166,5.88230739,182.1,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792871149,6.00872713,182.13,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792872750,5.88230739,182.12,182.02,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792872953,3.04230739,182.1,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792873146,2.84,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792877457,2.84,182.09,182.01,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755792878961,2.84,182.09,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755792879159,2.84,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792879555,2.84,182.09,182.01,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755792882462,2.84,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792883061,2.84,182.09,182.01,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755792883257,3.04230739,182.1,182.0,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792883458,2.84,182.09,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792883755,2.84,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792883956,2.84,182.07,181.99,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755792884156,3.04230739,182.08,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792884353,5.88230739,182.1,182.0,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792884557,5.88230739,182.1,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792885560,2.84,182.1,182.02,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792885860,3.04230739,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792886165,11.89103452,182.14,182.04,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792886365,2.84,182.13,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792887156,2.84,182.13,182.0,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792887157,3.04230739,182.1,182.0,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792887360,2.84,182.09,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792887569,3.04230739,182.08,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792888061,2.84,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792889058,2.84,182.07,182.0,8.53740739]
["bitfinex-derivatives","SOLF0:USTF0",1755792889265,2.84,182.07,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792890667,2.84,182.07,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792890868,2.84,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792891567,2.84,182.06,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755792892068,2.84,182.06,181.97,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755792892272,6.00872713,182.1,182.01,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792892469,2.84,182.1,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792893865,2.84,182.1,182.02,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755792894871,2.84,182.1,182.03,8.53660739]
["bitfinex-derivatives","SOLF0:USTF0",1755792895669,2.84,182.1,182.03,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792896466,2.84,182.1,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755792896668,3.08,182.05,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792897374,3.08,182.05,181.97,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792897974,3.08,182.05,181.97,11.41820739]
["bitfinex-derivatives","SOLF0:USTF0",1755792898172,3.08,182.05,181.97,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792898774,3.08,182.05,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792899267,3.08,182.05,181.94,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792899474,3.04230739,182.04,181.94,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792899680,3.04230739,182.04,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755792899977,3.08,182.05,181.97,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792900476,3.08,182.09,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792900977,3.08,182.09,182.01,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792901173,3.04230739,182.08,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792901382,3.08,182.07,181.97,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792902177,3.08,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792902777,3.08,182.07,181.99,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755792903173,3.08,182.07,181.98,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755792903373,3.08,182.07,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792903570,3.04230739,182.06,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792903878,3.08,182.05,181.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792904081,3.08,182.05,181.95,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792904279,3.08,182.05,181.95,11.41890739]
["bitfinex-derivatives","SOLF0:USTF0",1755792904474,3.08,182.05,181.95,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792904870,3.08,182.01,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792905577,3.08,181.99,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792905775,3.08,181.99,181.88,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792905976,3.08,181.99,181.88,11.42080739]
["bitfinex-derivatives","SOLF0:USTF0",1755792906175,3.08,181.99,181.88,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792906379,3.08,182.03,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792906673,3.08,182.03,181.93,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792906674,372.3,182.07,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792907080,372.3,182.07,182.0,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792907279,3.08,182.11,182.02,5.92230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792907476,3.08,182.11,182.04,8.53630739]
["bitfinex-derivatives","SOLF0:USTF0",1755792908071,3.08,182.16,182.06,3.04230739]
["bitfinex-derivatives","SOLF0:USTF0",1755792908375,3.08,182.16,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792909275,9.08872713,182.21,182.09,7.83431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792909473,9.08872713,182.21,182.09,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792909676,9.08872713,182.21,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792909677,3.08,182.21,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792910282,9.08872713,182.25,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792910487,3.08,182.25,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792911879,3.08,182.24,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792912179,3.08,182.21,182.09,7.83431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792912579,3.08,182.21,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792912782,3.08,182.2,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792914483,4.95431671,182.19,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792914683,3.08,182.18,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792915180,138.74,182.22,182.09,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792915382,138.74,182.22,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792915383,141.82,182.22,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792915583,141.82,182.22,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792915989,141.82,182.22,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755792916190,4.95431671,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792916390,3.08,182.26,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792916690,3.08,182.29,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792916878,3.08,182.28,182.15,7.83431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792917185,0.95533533,182.27,182.15,7.83431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792917490,3.08,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792917684,3.08,182.25,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755792917890,3.08,182.25,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792918286,3.08,182.25,182.11,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755792918479,3.08,182.22,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792919589,3.08,182.22,182.1,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755792919988,3.08,182.19,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792921293,3.08,182.23,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792921889,3.08,182.23,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755792922091,3.08,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792923797,3.08,182.23,182.14,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755792924486,3.08,182.23,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755792924687,2.98,182.27,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792925091,2.98,182.27,182.18,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792925287,2.98,182.27,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792925493,2.98,182.27,182.19,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755792925692,2.98,182.27,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792926290,3.93520422,182.31,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792926487,2.98,182.31,182.22,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755792926999,3.17763,182.35,182.24,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792927195,3.17763,182.35,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792928390,3.17763,182.35,182.25,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755792928595,3.17763,182.35,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792928791,8.13194671,182.35,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792928991,2.98,182.34,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792929201,2.98,182.34,182.21,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792930195,2.98,182.34,182.21,13.49301671]
["bitfinex-derivatives","SOLF0:USTF0",1755792930398,2.98,182.34,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792930695,2.98,182.34,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792931197,7.93431671,182.34,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792931796,4.95431671,182.34,182.21,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792932098,2.98,182.33,182.21,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792933197,2.98,182.33,182.24,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792933501,0.19763,182.35,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792934097,0.19763,182.35,182.25,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792934298,0.19763,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792935894,2.98,182.34,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792939307,2.98,182.34,182.22,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792939504,2.98,182.34,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792943704,2.98,182.34,182.25,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755792943905,2.98,182.34,182.25,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792944599,2.98,182.38,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792944807,2.98,182.38,182.28,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792945205,2.98,182.38,182.29,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755792945409,2.98,182.38,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792945901,2.98,182.38,182.28,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792946310,2.98,182.38,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792946508,2.98,182.35,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792947607,2.98,182.35,182.2,13.49331671]
["bitfinex-derivatives","SOLF0:USTF0",1755792947811,2.98,182.32,182.2,8.00431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792948005,2.98,182.32,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792948203,141.46,182.32,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792948411,2.98,182.31,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792948807,2.98,182.29,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792949005,2.98,182.26,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792949703,2.98,182.3,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792949902,2.98,182.3,182.19,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755792950111,2.98,182.3,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792950910,2.98,182.28,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792951503,2.98,182.28,182.19,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755792951908,2.98,182.28,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792952223,2.98,182.28,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792952507,138.48,182.31,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792952707,4.08945226,182.3,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792953513,4.08945226,182.3,182.21,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755792953815,4.08945226,182.3,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792954313,138.48,182.31,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792954513,6.9648475,182.3,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792954713,4.0948475,182.29,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792955214,4.0948475,182.29,182.21,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755792955817,4.0948475,182.29,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792956413,4.0948475,182.29,182.21,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755792957117,4.0948475,182.29,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792957416,2.87,182.3,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792957613,4.09654627,182.29,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755792957818,2.87,182.28,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792958018,2.87,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792958225,4.09654627,182.25,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792959713,7.82431671,182.24,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792959917,2.87,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792960418,2.91070449,182.2,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792960619,4.09237604,182.19,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792961721,2.87,182.18,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792962619,2.87,182.18,182.09,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1755792963020,2.87,182.18,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792963221,4.95431671,182.21,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792963419,4.08701545,182.2,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792963625,2.87,182.22,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792963821,4.08590305,182.21,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792964223,4.08590305,182.21,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755792964422,4.08590305,182.21,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792965422,2.87,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792965625,4.08706857,182.21,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792967322,2.87,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792968027,2.87,182.22,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755792968224,2.87,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792968425,2.87,182.22,182.14,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755792968635,138.48,182.25,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792969129,371.63,182.26,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792969632,371.63,182.26,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755792969830,371.63,182.26,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792971434,371.63,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792972231,371.63,182.26,182.17,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755792972434,371.63,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792973332,2.87,182.3,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792973732,2.87,182.3,182.21,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755792974135,2.87,182.3,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792974330,2.87,182.3,182.23,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755792974526,2.87,182.3,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792974733,2.87,182.3,182.22,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755792974933,2.87,182.3,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792976735,138.48,182.32,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792977237,0.20177,182.35,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792978442,0.20177,182.35,182.29,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755792978643,0.20177,182.35,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792978842,0.20177,182.35,182.29,7.82431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792979039,0.20177,182.35,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792979435,0.20177,182.35,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755792979639,0.20177,182.35,182.29,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792980041,0.20177,182.35,182.29,10.44051671]
["bitfinex-derivatives","SOLF0:USTF0",1755792981138,0.20177,182.35,182.29,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792981838,0.20177,182.35,182.29,10.44071671]
["bitfinex-derivatives","SOLF0:USTF0",1755792982536,0.20177,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792983737,0.20177,182.35,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792983943,0.20177,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792986043,0.20177,182.35,182.31,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792986247,0.20177,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792986445,0.20177,182.35,182.33,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1755792986645,0.20177,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792988947,0.20177,182.35,182.31,7.94431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792989447,0.20177,182.35,182.28,4.95431671]
["bitfinex-derivatives","SOLF0:USTF0",1755792990147,0.03473093,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792990348,0.03473093,182.33,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792992248,0.03473093,182.33,182.31,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755792992451,0.03473093,182.33,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792993247,0.03473093,182.33,182.3,6.02311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792993448,0.03473093,182.33,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792994150,3.03473093,182.33,182.3,3.03311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792994556,3.03473093,182.33,182.28,6.02311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792994951,3.0,182.33,182.28,6.02311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792995344,0.03468857,182.32,182.28,6.02311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792996240,0.03468857,182.32,182.28,3.03311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792996442,3.0,182.31,182.24,6.02311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792996651,3.0,182.31,182.24,11.51101902]
["bitfinex-derivatives","SOLF0:USTF0",1755792996950,0.03468857,182.32,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792997142,0.03468857,182.32,182.28,3.03311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792997348,3.0,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792997750,0.03652052,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792998649,3.03652052,182.32,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755792998848,3.03652052,182.32,182.26,3.03311902]
["bitfinex-derivatives","SOLF0:USTF0",1755792999846,0.03652052,182.32,182.3,3.03311902]
["bitfinex-derivatives","SOLF0:USTF0",1755793000042,0.03652052,182.32,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793001253,0.03652052,182.32,182.31,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755793001645,0.03652052,182.32,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793003556,0.03652052,182.32,182.31,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755793003757,3.0,182.42,182.31,7.9321001]
["bitfinex-derivatives","SOLF0:USTF0",1755793004448,3.0,182.42,182.28,4.9421001]
["bitfinex-derivatives","SOLF0:USTF0",1755793004653,3.0,182.4,182.28,4.9421001]
["bitfinex-derivatives","SOLF0:USTF0",1755793005053,3.0,182.4,182.33,0.03570851]
["bitfinex-derivatives","SOLF0:USTF0",1755793008751,3.0,182.4,182.33,3.02570851]
["bitfinex-derivatives","SOLF0:USTF0",1755793010149,3.0,182.4,182.33,8.51070851]
["bitfinex-derivatives","SOLF0:USTF0",1755793010353,3.0,182.4,182.33,3.02570851]
["bitfinex-derivatives","SOLF0:USTF0",1755793010556,3.95440521,182.44,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793010954,3.95440521,182.44,182.35,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755793011359,3.95440521,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793012464,3.0,182.43,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793012957,0.95440521,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793013154,3.01,182.4,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793014753,3.96440521,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793016459,3.01,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793017253,4.10220281,182.43,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793017457,3.01,182.42,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793017656,3.01,182.42,182.38,2.93550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793018063,369.79428744,182.47,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793018562,3.01,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793020360,7.9521001,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793020560,4.9421001,182.44,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793020869,3.01,182.43,182.38,0.03550276]
["bitfinex-derivatives","SOLF0:USTF0",1755793021367,3.01,182.4,182.26,7.48803078]
["bitfinex-derivatives","SOLF0:USTF0",1755793021671,3.01,182.37,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793024268,3.03460504,182.35,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793024472,3.01,182.34,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793031774,3.03460504,182.33,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793032075,3.01,182.32,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793036179,3.03460504,182.29,182.15,6.14335259]
["bitfinex-derivatives","SOLF0:USTF0",1755793036479,3.01,182.26,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793036778,3.01,182.29,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793036975,3.01,182.33,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793037176,3.01,182.33,182.25,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793038082,3.01,182.33,182.25,5.93460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793038782,3.01,182.33,182.17,4.58803078]
["bitfinex-derivatives","SOLF0:USTF0",1755793038783,3.01,182.33,182.27,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793041388,3.01,182.36,182.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793042586,3.01,182.36,182.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793042891,2.85,182.39,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793043186,138.06,182.41,182.25,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793043187,138.06,182.41,182.33,6.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793044086,138.06,182.41,182.33,8.51950504]
["bitfinex-derivatives","SOLF0:USTF0",1755793044287,138.06,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793045790,2.85,182.4,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793046088,2.85,182.4,182.31,6.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793047094,2.85,182.38,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793048795,2.85,182.36,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793049396,2.85,182.4,182.31,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793049891,2.85,182.4,182.3,6.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793054383,2.85,182.4,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793054694,2.85,182.36,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793055193,2.85,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793055895,2.85,182.36,182.29,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793056084,2.85,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793057293,2.85,182.36,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793057995,2.85,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793062193,2.85,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793062593,2.85,182.36,182.26,6.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793062790,2.85,182.34,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793067592,5.88460504,182.37,182.28,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755793067789,5.88460504,182.37,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793070100,2.85,182.36,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793071196,2.85,182.36,182.27,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755793071402,2.85,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793074207,2.96,182.34,182.24,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793074407,2.96,182.34,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793074610,2.96,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793077505,2.96,182.34,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793077706,3.03460504,182.36,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793078008,3.03460504,182.36,182.27,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755793078202,3.03460504,182.36,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793078808,2.96,182.35,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793081513,146.8330907,182.41,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793081514,3.03460504,182.32,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793081815,3.03460504,182.32,182.17,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1755793081816,2.96,182.29,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793082007,2.96,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793082207,5.99460504,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793082407,3.03460504,182.32,182.21,7.62263582]
["bitfinex-derivatives","SOLF0:USTF0",1755793082611,2.96,182.31,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793083112,5.99460504,182.35,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793083313,2.96,182.35,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793084112,2.96,182.35,182.28,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793084313,2.96,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793084914,2.96,182.38,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793085515,2.96,182.38,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793085919,2.96,182.38,182.31,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755793086118,2.96,182.38,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793088517,2.96,182.35,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793088726,3.03460504,182.32,182.23,10.70263582]
["bitfinex-derivatives","SOLF0:USTF0",1755793089024,3.03460504,182.32,182.23,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793089521,3.03460504,182.32,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793090222,2.96,182.33,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793090524,2.96,182.33,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793092324,2.96,182.33,182.23,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793092519,3.03460504,182.32,182.23,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793093024,3.03460504,182.32,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793093222,16.5,182.41,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793093223,2.96,182.29,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793094525,5.99460504,182.28,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793095922,3.03460504,182.26,182.17,7.65227844]
["bitfinex-derivatives","SOLF0:USTF0",1755793096122,2.96,182.25,182.16,7.6976734]
["bitfinex-derivatives","SOLF0:USTF0",1755793096324,3.03460504,182.23,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793096526,2.96,182.2,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793096829,3.03460504,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793097028,3.03460504,182.17,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793097220,2.96,182.16,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793097425,3.03460504,182.14,182.05,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793097725,3.03460504,182.14,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793097726,2.96,182.13,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793097925,3.03460504,182.11,182.01,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793098225,2.96,182.1,182.01,6.11460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793098622,2.96,182.1,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793098623,3.03460504,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793099726,3.03460504,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793100132,2.96,182.1,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793100335,2.96,182.1,182.02,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755793100726,2.96,182.1,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793100727,3.03460504,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793101632,2.96,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793101833,2.96,182.08,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755793102726,2.96,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755793102928,3.03460504,182.05,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793103329,3.03460504,182.05,181.99,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755793103529,3.03,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793103828,3.03,182.06,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755793104029,3.03,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793104832,0.03823088,182.04,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793106441,0.03823088,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793106932,3.03460504,182.09,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793107132,3.03460504,182.11,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793107434,6.06460504,182.13,182.03,8.52860504]
["bitfinex-derivatives","SOLF0:USTF0",1755793107927,3.03,182.1,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793108327,506.5,182.17,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793108328,3.03460504,182.13,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793108527,3.03,182.14,182.05,5.92460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793108929,3.03,182.14,182.06,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755793109338,3.03,182.14,182.07,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793109533,509.53460504,182.17,182.07,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793110040,509.53460504,182.17,182.07,8.52760504]
["bitfinex-derivatives","SOLF0:USTF0",1755793110230,509.53460504,182.17,182.07,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793110429,509.53460504,182.17,182.07,8.52750504]
["bitfinex-derivatives","SOLF0:USTF0",1755793110825,509.53460504,182.17,182.07,3.03460504]
["bitfinex-derivatives","SOLF0:USTF0",1755793111640,3.03,182.1,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793111837,3.03460504,182.09,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793112136,3.03460504,182.07,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793112327,3.03460504,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793112526,6.06460504,182.05,181.97,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755793112724,6.06460504,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793114334,3.03,182.05,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793114737,4.96107384,182.16,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793114738,3.03,182.09,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793115535,137.78,182.12,181.91,128.90555316]
["bitfinex-derivatives","SOLF0:USTF0",1755793115536,3.03,182.06,181.93,7.85107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793115726,3.03,182.03,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793116132,3.03,182.03,181.91,128.90555316]
["bitfinex-derivatives","SOLF0:USTF0",1755793116333,3.03,182.0,181.91,128.90555316]
["bitfinex-derivatives","SOLF0:USTF0",1755793116837,3.03,182.0,181.91,134.40315316]
["bitfinex-derivatives","SOLF0:USTF0",1755793117038,3.03,182.0,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793117734,4.96107384,182.04,181.91,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793117935,3.03,182.05,181.91,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793118134,3.03,182.05,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793118832,3.03,182.03,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793119035,3.03,182.03,181.93,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755793119230,3.03,182.03,181.85,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1755793119231,7.99107384,182.07,181.94,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793119434,3.03,182.07,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793119631,3.03,182.07,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793121047,3.03,182.06,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793121837,3.03,182.06,181.88,72.93884338]
["bitfinex-derivatives","SOLF0:USTF0",1755793121838,3.03,182.06,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793122045,3.03,182.06,181.97,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793122234,3.03,182.06,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793122437,3.03,182.12,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793123040,3.03,182.12,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755793123343,4.96107384,182.1,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793123536,3.03,182.09,181.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793125835,3.03,182.09,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793127636,3.03,182.13,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793128043,3.03,182.13,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793128740,3.03,182.13,182.0,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793128940,4.96107384,182.13,182.0,7.85107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793129147,3.03,182.12,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793129738,3.03,182.12,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755793130142,4.96107384,182.16,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793130439,3.03,182.15,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793130638,3.03,182.15,182.06,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755793130841,3.03,182.15,182.06,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755793131144,3.03,182.15,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793131849,368.7,182.17,182.1,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755793132150,3.03,182.18,182.1,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755793132445,3.03,182.18,182.1,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755793132748,3.03,182.18,182.07,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755793133048,3.03,182.18,182.05,7.92107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793133345,3.03,182.18,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793134246,2.87,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793134439,2.87,182.16,182.05,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755793135355,2.87,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793135952,2.87,182.16,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755793136256,2.87,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793136952,2.87,182.16,182.05,7.92107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793137151,2.87,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793138351,2.87,182.16,182.05,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755793138750,2.87,182.16,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793141353,2.87,182.2,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793141542,2.87,182.2,182.1,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793141854,2.87,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793143256,2.87,182.24,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793143456,2.87,182.24,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793143648,2.87,182.24,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793143844,2.87,182.24,182.12,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755793144448,2.87,182.24,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793146547,4.96107384,182.22,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793146755,2.87,182.21,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793147146,2.87,182.21,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793148856,2.87,182.21,182.09,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755793149052,2.87,182.18,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793149654,2.87,182.15,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793150056,2.87,182.15,182.02,4.96107384]
["bitfinex-derivatives","SOLF0:USTF0",1755793150057,2.87,182.15,182.06,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755793150258,2.87,182.15,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793151655,2.87,182.15,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793152057,2.87,182.12,182.0,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1755793152256,2.87,182.12,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793153260,2.87,182.12,182.0,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755793153460,2.87,182.12,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793153857,2.87,182.12,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755793154159,2.87,182.12,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793157664,2.87,182.12,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793158464,2.87,182.12,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793160367,2.87,182.12,181.98,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755793160571,2.87,182.12,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793161372,2.87,182.12,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793161765,2.87,182.12,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755793161966,2.87,182.12,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793162473,2.87,182.16,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793162670,2.87,182.16,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793164066,2.94,182.19,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793164266,2.94,182.19,182.07,3.04003402]
["bitfinex-derivatives","SOLF0:USTF0",1755793164267,0.03793696,182.13,182.07,3.04003402]
["bitfinex-derivatives","SOLF0:USTF0",1755793164473,0.03793696,182.13,182.06,6.00003402]
["bitfinex-derivatives","SOLF0:USTF0",1755793165567,0.03793696,182.13,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793165979,0.03793696,182.13,182.05,3.04003402]
["bitfinex-derivatives","SOLF0:USTF0",1755793166180,0.03793696,182.13,182.05,6.13003402]
["bitfinex-derivatives","SOLF0:USTF0",1755793166384,2.94,182.14,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793167083,0.0362795,182.11,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793167985,2.9762795,182.11,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793169586,4.11330697,182.1,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793169985,2.94,182.11,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793170389,2.94,182.11,182.01,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755793170582,2.94,182.11,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755793170788,7.89572222,182.15,182.04,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755793170989,4.11555501,182.14,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793171186,0.03581148,182.11,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793171789,0.03581148,182.11,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793171990,0.03581148,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793173391,4.11709395,182.18,182.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755793173586,4.11709395,182.18,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793173789,2.94,182.22,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793174090,4.11486242,182.21,182.13,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755793174289,4.11486242,182.21,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793174695,4.11486242,182.21,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793175091,7.05486242,182.2,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793175392,2.94,182.2,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793178089,2.94,182.23,182.16,3.12571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793178493,4.11093596,182.22,182.16,3.12571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793179095,2.94,182.23,182.16,3.12571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793179596,2.94,182.23,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793179797,4.11288344,182.22,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793181298,2.94,182.23,182.16,0.03571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793182699,2.94,182.23,182.16,3.12571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793183091,4.95572222,182.27,182.17,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755793183092,2.94,182.26,182.17,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755793183290,2.94,182.26,182.16,3.12571284]
["bitfinex-derivatives","SOLF0:USTF0",1755793183493,372.06,182.31,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793183799,372.06,182.31,182.22,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755793183995,2.94,182.31,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755793184395,2.94,182.31,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793185092,7.89572222,182.31,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793185397,2.94,182.29,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793185598,2.94,182.27,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793185899,2.94,182.26,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793188401,2.94,182.3,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793188604,2.94,182.28,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793188797,2.94,182.3,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793189104,142.51572222,182.31,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793189299,2.94,182.27,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793189503,4.95572222,182.28,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793189701,2.94,182.27,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793192309,2.94,182.26,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793196007,2.8,182.3,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793196208,2.8,182.29,182.25,0.03470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793196416,2.8,182.29,182.25,3.04470658]
["bitfinex-derivatives","SOLF0:USTF0",1755793196610,2.8,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793197017,2.8,182.29,182.25,3.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793198618,4.95572222,182.34,182.25,0.03850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793198817,2.8,182.28,182.25,0.03850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793199416,4.95572222,182.34,182.25,0.03850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793199713,6.8880522,182.33,182.25,0.03850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793199908,2.8,182.32,182.25,0.03850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793203216,2.8,182.32,182.25,3.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793204023,137.46,182.36,182.25,3.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1755793204224,140.26,182.36,182.25,8.53580269]
["bitfinex-derivatives","SOLF0:USTF0",1755793204526,140.26,182.36,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793204724,140.26,182.36,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793205023,2.8,182.35,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793205221,2.8,182.33,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793205423,4.95572222,182.34,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793205623,2.8,182.33,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793205922,2.8,182.3,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793206122,2.8,182.33,182.29,0.04135639]
["bitfinex-derivatives","SOLF0:USTF0",1755793206518,2.8,182.33,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793206723,4.95572222,182.31,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793206927,6.89239275,182.3,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793207122,2.8,182.3,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793207522,4.95572222,182.28,182.14,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793207730,2.8,182.27,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793207929,2.8,182.27,182.18,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755793208228,2.8,182.27,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793208427,2.8,182.27,182.17,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755793208626,0.03783286,182.24,182.17,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755793209130,0.03783286,182.24,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793209632,0.03783286,182.24,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793210323,2.83783286,182.24,182.11,373.97572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793210527,2.83783286,182.24,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793210723,2.8,182.24,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793211126,2.8,182.2,182.09,7.96572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793211328,4.95572222,182.16,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793211628,4.09036403,182.19,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793211629,2.8,182.12,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793211821,7.75572222,182.1,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793212027,7.75572222,182.1,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793212222,2.8,182.06,181.91,368.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793212425,2.8,182.06,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793212825,4.95572222,182.07,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793212826,2.8,182.04,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793213029,0.0392658,182.01,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793213532,0.0392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793213931,0.0392658,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793214126,0.0392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793214632,0.0392658,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793215335,2.8392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793215528,0.0392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793215831,0.0392658,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793216039,0.0392658,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793216734,0.0392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793217033,0.0392658,182.01,181.97,3.04656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793217229,0.0392658,182.01,181.97,0.03656579]
["bitfinex-derivatives","SOLF0:USTF0",1755793217434,0.0392658,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793218825,0.0392658,182.01,182.0,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755793219229,2.8,182.09,182.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755793219434,2.8,182.09,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793219929,4.95572222,182.05,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793220134,2.8,182.04,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793220631,2.8,182.04,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793220829,2.8,182.04,181.98,5.53551885]
["bitfinex-derivatives","SOLF0:USTF0",1755793221024,2.8,182.04,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793221425,2.8,182.04,181.98,5.53541885]
["bitfinex-derivatives","SOLF0:USTF0",1755793222233,2.8,182.04,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793222829,4.95572222,182.02,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793223030,3.06,182.0,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793223237,3.06,181.99,181.98,0.04001885]
["bitfinex-derivatives","SOLF0:USTF0",1755793223627,8.01572222,181.99,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793223827,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793223828,3.09829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793224030,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793224432,0.03829274,182.01,181.98,3.01075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793224830,0.03829274,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793225027,0.03829274,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793225227,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793226132,0.03829274,182.01,181.98,3.01075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793226333,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793227636,0.03829274,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793228337,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793228836,0.03829274,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793229139,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793230237,0.03829274,182.01,181.98,8.50645305]
["bitfinex-derivatives","SOLF0:USTF0",1755793230435,0.03829274,182.01,181.98,0.00075305]
["bitfinex-derivatives","SOLF0:USTF0",1755793230737,0.03829274,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793230939,0.03829274,182.01,182.0,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755793231343,0.03829274,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793231538,0.03829274,182.01,182.0,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755793231738,3.06,182.09,182.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755793232045,3.06,182.09,182.01,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793232537,0.95614903,182.12,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793233138,0.95614903,182.12,182.06,0.03804026]
["bitfinex-derivatives","SOLF0:USTF0",1755793235036,3.06,182.07,182.06,0.03804026]
["bitfinex-derivatives","SOLF0:USTF0",1755793236242,3.6,182.07,181.96,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793236541,3.06,182.07,181.96,10.45172222]
["bitfinex-derivatives","SOLF0:USTF0",1755793236838,3.06,182.07,181.94,372.25]
["bitfinex-derivatives","SOLF0:USTF0",1755793237043,3.06,182.04,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793238042,8.01572222,182.08,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793238344,3.06,182.07,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793238543,4.95572222,182.05,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793238742,3.06,182.04,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793239845,3.06,182.04,181.9,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793240047,3.06,182.01,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793240639,3.06,181.98,181.85,7.96572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793240946,3.06,181.98,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793241535,3.06,181.95,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793241736,3.06,181.95,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793241932,3.06,181.92,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793242141,4.95572222,181.9,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793242334,3.06,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793243740,4.95572222,181.91,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793243936,3.06,181.93,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793245349,3.06,181.9,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793246650,16.49,182.03,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793246651,8.01572222,181.94,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793247842,3.06,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793248244,8.01572222,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793248541,4.95572222,181.91,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793248746,8.01572222,181.94,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755793248949,4.95572222,181.97,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793249747,4.95572222,181.97,181.86,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755793249944,4.95572222,181.97,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793250139,4.95572222,181.97,181.86,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755793250347,4.95572222,181.97,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793250542,3.06,181.98,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793250943,3.06,181.98,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793251148,0.03569124,181.94,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793251344,0.03569124,181.94,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793251644,0.03569124,181.94,181.87,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793251839,0.03569124,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793252148,4.95572222,182.0,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793252540,3.06,182.01,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793252748,0.04107504,181.97,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755793255351,0.04107504,181.97,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793255653,377.11572222,182.05,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793255654,2.94,182.05,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793255846,2.94,182.05,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793256553,4.95572222,182.08,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793256746,2.94,182.09,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793256747,4.13673616,182.07,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793256946,2.94,182.14,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793257248,4.13781009,182.13,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793257648,4.13781009,182.13,182.05,0.03486835]
["bitfinex-derivatives","SOLF0:USTF0",1755793258755,2.94,182.14,182.05,0.03486835]
["bitfinex-derivatives","SOLF0:USTF0",1755793260451,2.94,182.14,182.05,5.52846835]
["bitfinex-derivatives","SOLF0:USTF0",1755793260652,2.94,182.14,182.05,0.03486835]
["bitfinex-derivatives","SOLF0:USTF0",1755793260852,2.94,182.14,182.05,5.52846835]
["bitfinex-derivatives","SOLF0:USTF0",1755793261646,0.95595204,182.16,182.05,0.03486835]
["bitfinex-derivatives","SOLF0:USTF0",1755793261851,2.94,182.22,182.11,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793262047,2.94,182.22,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793262452,2.94,182.22,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793263856,4.95572222,182.22,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793264058,2.94,182.21,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793264952,3.8956239,182.21,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793265249,4.95572222,182.19,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793265453,2.94,182.17,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793265655,2.94,182.16,182.15,0.03634461]
["bitfinex-derivatives","SOLF0:USTF0",1755793267059,8.43572222,182.16,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793267260,7.89572222,182.16,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793268659,2.94,182.16,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793269156,2.94,182.16,182.05,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755793269355,2.94,182.16,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793269754,2.94,182.16,182.06,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755793269954,2.94,182.16,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793270262,2.94,182.15,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793272660,4.95572222,182.1,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793272858,2.94,182.09,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793273662,2.94,182.09,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755793273954,2.94,182.09,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793277660,2.94,182.09,181.98,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755793277865,2.94,182.09,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793278164,2.94,182.07,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793278770,4.95572222,182.08,181.92,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1755793278771,4.95572222,182.05,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793278966,2.94,182.04,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793279273,2.94,182.01,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793280169,2.94,182.01,181.9,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755793280367,2.94,182.01,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793280670,2.94,182.01,181.87,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793280671,2.94,181.98,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755793280968,2.94,181.98,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793281362,2.94,181.98,181.88,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755793281759,2.94,181.98,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793282263,2.94,181.98,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755793282464,2.94,181.98,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793283169,2.83,181.95,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755793283565,2.83,181.95,181.83,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755793283773,2.83,181.95,181.82,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793284066,2.83,181.95,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793284472,2.83,181.95,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793284673,2.83,181.95,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793285575,7.78572222,181.99,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793285771,7.78572222,181.99,181.87,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755793286074,7.78572222,181.99,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793286372,7.78572222,181.99,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793286373,2.83,181.99,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793286971,7.78572222,181.99,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793287369,2.83,181.98,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793287564,2.83,181.98,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755793287968,2.83,181.98,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793288172,2.83,181.98,181.84,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755793288374,4.95572222,181.96,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793288577,2.83,181.95,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793291074,2.83,181.92,181.8,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793291279,2.83,181.92,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793291576,4.95572222,181.9,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793291878,2.83,181.89,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793293177,2.83,181.86,181.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793293981,2.83,181.83,181.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793294182,2.83,181.83,181.73,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793294373,2.83,181.83,181.74,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1755793294679,2.83,181.83,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793295772,4.95572222,181.84,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793295977,7.78572222,181.87,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755793296177,7.78572222,181.87,181.77,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755793296573,7.78572222,181.87,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793297475,2.83,181.86,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793297676,2.83,181.83,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793297877,7.78572222,181.87,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793298280,7.78572222,181.87,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755793298480,7.78572222,181.87,181.77,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1755793299381,4.95572222,181.87,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793299677,2.83,181.86,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793300384,2.83,181.86,181.73,7.83572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793301376,2.83,181.86,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755793301575,2.83,181.86,181.73,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793301783,2.83,181.86,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793302776,2.83,181.86,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793303381,2.83,181.86,181.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1755793304187,2.83,181.86,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793304580,2.83,181.86,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755793304785,7.78572222,181.9,181.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793305186,7.78572222,181.9,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755793305388,2.83,181.89,181.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793306094,7.78572222,181.93,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793306285,7.78572222,181.93,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755793306484,7.78572222,181.93,181.79,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793306485,7.78572222,181.93,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793306889,2.83,181.93,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793307387,2.83,181.93,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755793307783,2.83,181.93,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793308992,7.78572222,181.93,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793309192,2.83,181.92,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793310587,2.83,181.92,181.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1755793311088,2.83,181.92,181.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793314495,2.83,181.92,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755793314692,372.39,181.97,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793315092,372.39,181.97,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755793315396,2.99,181.96,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793315896,2.99,181.96,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793316093,2.99,181.96,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793316492,2.99,181.96,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793317401,2.99,181.96,181.85,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755793317696,369.4,181.97,181.85,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755793317697,2.99,181.94,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793319997,2.99,181.94,181.85,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755793320295,2.99,181.94,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793320493,4.95572222,182.04,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793320796,4.95572222,182.04,181.91,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793320797,2.99,182.02,181.91,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793321001,2.99,182.02,181.92,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755793321203,4.08769666,182.01,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793321800,4.08769666,182.01,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755793322100,4.08769666,182.01,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793322401,4.08769666,182.01,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755793322598,4.08769666,182.01,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793322800,7.07769666,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793323001,2.99,182.0,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793323398,2.99,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793323599,4.08984148,182.03,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793324403,2.99,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793324604,4.08960738,182.03,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793327007,2.99,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793327512,2.99,182.04,181.95,7.94572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793329412,2.99,182.04,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755793329708,2.99,182.04,181.95,13.44212222]
["bitfinex-derivatives","SOLF0:USTF0",1755793329911,2.99,182.04,181.95,7.94572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793330311,2.99,182.04,181.96,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755793330512,2.99,182.04,181.95,7.94572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793332108,2.99,182.04,181.95,13.44212222]
["bitfinex-derivatives","SOLF0:USTF0",1755793332506,2.99,182.04,181.95,7.94572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793332704,2.99,182.04,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755793332910,140.75,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793333213,2.99,182.12,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755793333408,2.99,182.12,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793334815,2.99,182.18,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793335513,2.99,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793337106,2.99,182.18,182.08,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755793337712,2.99,182.18,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793338208,2.99,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793338605,2.99,182.18,182.11,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755793338809,2.99,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793339117,2.99,182.18,182.11,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755793339715,2.99,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793340117,0.9556239,182.21,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793340818,0.9556239,182.21,182.11,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755793341018,0.9556239,182.21,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793341019,2.99,182.2,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793341912,0.9556239,182.21,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755793342113,2.99,182.23,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755793344316,2.9,182.22,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793346819,2.9,182.22,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793347029,2.9,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793348418,2.9,182.22,182.13,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755793348812,2.9,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793349018,2.9,182.22,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755793349318,2.9,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793349519,2.9,182.22,182.13,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755793350023,2.9,182.22,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793350922,2.9,182.19,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793351824,2.9,182.16,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793352324,2.9,182.16,182.04,7.86572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793352526,2.9,182.16,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793352725,2.9,182.16,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793353127,2.9,182.16,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793353629,2.9,182.16,182.07,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755793354021,2.9,182.16,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793354424,2.9,182.16,182.08,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755793355431,2.9,182.16,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793355820,2.9,182.16,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793357820,2.9,182.16,181.99,451.35050751]
["bitfinex-derivatives","SOLF0:USTF0",1755793357821,4.95572222,182.2,182.1,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755793358030,2.9,182.2,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793358430,2.9,182.2,182.11,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755793358825,2.9,182.2,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793362934,7.85572222,182.2,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793363128,2.9,182.19,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793363533,2.9,182.19,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793363926,4.95572222,182.2,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793363927,2.9,182.17,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793364334,4.07006111,182.16,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793364535,2.9,182.2,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793365032,2.9,182.2,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755793365235,2.9,182.2,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793365834,8.81116246,182.24,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793366030,4.07054359,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793366238,4.07054359,182.23,182.13,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755793366436,4.07054359,182.23,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793367032,4.07054359,182.23,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755793367235,4.07054359,182.23,182.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793367538,2.9,182.22,182.11,7.86572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793368135,4.07330484,182.21,182.11,7.86572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793368335,4.07330484,182.21,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793368834,4.07330484,182.21,182.09,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1755793368835,4.95572222,182.18,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793369036,6.97499305,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793369239,2.9,182.17,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793370440,7.85572222,182.15,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793370635,4.0773843,182.14,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793370832,2.9,182.13,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793371436,2.9,182.11,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793371637,2.9,182.08,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793375944,4.08340815,182.07,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793376943,2.8,182.06,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793380139,2.8,182.06,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793380340,6.00872713,182.11,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793380341,4.95572222,182.03,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793380539,2.8,182.02,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793380739,2.8,182.02,181.91,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793380949,6.00872713,182.06,181.85,9.21502889]
["bitfinex-derivatives","SOLF0:USTF0",1755793380950,2.8,181.99,181.88,4.56310907]
["bitfinex-derivatives","SOLF0:USTF0",1755793381145,2.8,181.99,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755793381344,2.8,181.99,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793381759,2.8,181.99,181.9,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755793382050,7.75572222,182.03,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793383048,7.75572222,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793383549,2.8,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793384448,2.8,182.03,181.94,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755793384653,2.8,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793384856,4.95572222,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793385056,2.8,182.02,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793389258,4.95572222,182.0,181.88,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755793389460,2.8,181.99,181.88,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755793389651,2.8,181.99,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793390965,2.8,181.96,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793391168,4.95572222,181.94,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793391362,2.8,181.93,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793392566,2.8,181.93,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793392764,2.8,181.99,181.86,10.45502222]
["bitfinex-derivatives","SOLF0:USTF0",1755793392961,2.8,181.99,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793393170,2.8,181.99,181.87,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755793393468,2.8,181.99,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793394765,369.34,182.04,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793394766,4.95572222,182.03,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793394968,2.8,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793395562,2.8,182.03,181.93,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755793395762,2.8,182.03,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793395967,2.8,182.03,181.89,7.77572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793395968,2.8,182.02,181.89,7.77572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793396169,2.8,182.02,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793396667,2.8,182.02,181.89,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755793397266,2.8,182.02,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793398372,2.8,182.02,181.9,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793398572,2.8,182.02,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793400274,369.34,182.04,181.84,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755793400275,2.8,181.99,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793400574,2.8,181.96,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793402373,2.8,181.96,181.84,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793402575,2.8,181.96,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793402775,2.8,181.96,181.83,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755793403276,2.8,181.96,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793403672,2.8,181.96,181.83,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755793403875,2.8,181.96,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793404278,2.8,181.96,181.83,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755793404479,2.8,181.96,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793404779,2.8,181.96,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755793404979,2.8,181.96,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793405477,385.83,182.04,181.81,374.11572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793405478,3.07,182.0,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793405779,3.07,182.0,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755793406077,3.07,182.0,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793407777,4.95572222,181.99,181.84,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793407974,3.07,181.98,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793408276,3.07,181.98,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793408881,4.95572222,181.96,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793409081,3.07,181.95,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793409575,4.95572222,181.93,181.79,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793409780,3.07,181.89,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793409982,0.03679968,181.88,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793410378,4.95572222,181.87,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793410575,4.95572222,181.84,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793410780,3.07,181.83,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793411180,3.07,181.8,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793411581,3.07,181.84,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793411788,8.02572222,181.84,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793412381,8.02572222,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793412682,8.02572222,181.84,181.73,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755793412877,8.02572222,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793413081,8.02572222,181.84,181.73,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755793413288,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793414585,3.07,181.84,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755793414884,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793415280,3.07,181.84,181.74,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755793415485,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793416278,3.07,181.84,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755793416678,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793417883,4.95572222,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793418087,3.07,181.88,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793418385,3.07,181.88,181.78,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755793419584,8.02572222,181.88,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793419796,0.03616258,181.85,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793420290,8.0618848,181.85,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793420794,8.02572222,181.85,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793421090,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793421986,3.07,181.84,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755793422392,3.07,181.84,181.73,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755793422696,3.07,181.84,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793424196,4.95572222,181.82,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793424506,3.07,181.81,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793424898,3.07,181.81,181.69,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755793425492,3.07,181.81,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755793426101,3.07,181.81,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793426497,3.07,181.81,181.69,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755793426696,3.07,181.81,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793426898,3.07,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793427096,3.07,181.81,181.72,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755793427300,3.07,181.81,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793427802,8.02572222,181.85,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793428398,8.02572222,181.85,181.73,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793428703,3.07,181.89,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793428998,3.07,181.89,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793430000,3.07,181.87,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793430703,8.02572222,181.91,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793431303,4.95572222,181.91,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793431504,3.07,181.9,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793433699,7.82572222,181.94,181.81,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793433903,7.82572222,181.94,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793434499,7.82572222,181.94,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755793434899,2.87,181.94,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793435406,2.87,181.94,181.84,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793435606,2.87,181.94,181.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793437104,7.82572222,181.94,181.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793437308,7.82572222,181.94,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793437809,7.82572222,181.94,181.83,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755793438009,2.87,181.93,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793438608,2.87,181.93,181.82,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755793438809,2.87,181.93,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793439207,2.87,181.93,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793439405,2.87,181.93,181.81,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793439600,7.82572222,181.97,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793439804,4.06164525,181.96,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793440300,137.82,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793440301,4.95572222,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793440698,372.59,182.01,181.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793440899,0.03832385,181.96,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793441098,0.03832385,181.96,181.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793442005,0.03832385,181.96,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793442206,0.03832385,181.96,181.9,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793442409,0.03832385,181.96,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793442607,2.87,182.01,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793443003,2.87,182.01,181.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793443400,0.03674783,182.0,181.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793444607,0.03674783,182.0,181.91,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755793444907,0.03674783,182.0,181.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793445111,0.03674783,182.0,181.9,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793445112,0.03674783,182.0,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793449018,0.03674783,182.0,181.9,7.75572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793449520,0.03674783,182.0,181.91,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755793449812,0.03674783,182.0,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793450312,2.87,182.02,181.92,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755793450520,0.03924462,181.98,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793452612,0.03924462,181.98,181.81,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755793452613,4.95572222,181.94,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793452818,2.87,181.93,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793453009,7.82572222,181.97,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793453212,7.82572222,181.97,181.84,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793453408,7.82572222,181.97,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793453612,7.82572222,181.97,181.74,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755793453613,4.95572222,182.0,181.87,7.75572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793453813,4.95572222,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793454211,2.87,181.99,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793454414,4.95572222,181.97,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793454610,2.87,181.96,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793456418,7.82572222,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793456724,2.87,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793457019,7.82572222,182.0,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793457412,7.82572222,182.0,181.88,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755793457613,2.87,181.96,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793460024,4.95572222,181.94,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793460324,2.87,181.93,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793461323,4.95572222,181.91,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793461524,2.87,181.9,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793463118,2.87,181.9,181.72,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1755793463119,7.90572222,181.88,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793463622,7.90572222,181.88,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755793463822,7.90572222,181.88,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793464022,7.90572222,181.88,181.76,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1755793464423,4.95572222,181.88,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793464725,2.95,181.87,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793465425,2.95,181.87,181.75,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755793465626,2.95,181.87,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793465820,4.95572222,181.85,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793466416,4.95572222,181.85,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755793467025,4.95572222,181.85,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1755793467228,2.95,181.87,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793467528,2.95,181.87,181.79,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755793468024,2.95,181.87,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793470324,2.95,181.87,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793470629,4.95572222,181.85,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793471531,7.90572222,181.85,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793472226,7.90572222,181.85,181.75,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755793473223,4.95572222,181.88,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793475242,2.95,181.87,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793475441,2.95,181.87,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755793475634,33.01,181.99,181.78,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793475635,7.90572222,181.91,181.78,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793475837,7.90572222,181.91,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793475838,2.95,181.91,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793476033,7.90572222,181.95,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793477041,7.90572222,181.95,181.81,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793477238,7.90572222,181.95,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793478937,2.95,181.94,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793479140,2.95,181.94,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793480838,2.95,181.91,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793481041,4.95572222,181.89,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793481237,2.95,181.88,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793482939,378.4930907,181.98,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793482940,4.95572222,181.87,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793483138,4.95572222,181.87,181.74,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793483139,2.95,181.86,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793486739,2.95,181.86,181.77,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793486943,2.95,181.86,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793487943,4.95572222,181.9,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793488142,7.90572222,181.9,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793488742,2.95,181.89,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793491148,2.95,181.86,181.74,7.88572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793492143,2.95,181.86,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793493145,4.95572222,181.84,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793493352,2.88,181.83,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793495657,2.88,181.83,181.72,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1755793495849,2.88,181.8,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793496951,4.95572222,181.84,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793497247,7.83572222,181.84,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793498153,2.88,181.83,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793500453,7.83572222,181.86,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793500750,7.83572222,181.86,181.74,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1755793501056,2.88,181.85,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793502551,2.88,181.85,181.74,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1755793503252,2.88,181.85,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793503655,4.95572222,181.89,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793503854,2.88,181.88,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793508656,2.88,181.87,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793509253,2.88,181.87,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793509454,2.88,181.85,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793509654,7.83572222,181.85,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793509853,2.88,181.84,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793510254,2.88,181.84,181.71,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793510255,2.88,181.81,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793510458,9.0130907,181.87,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793510459,2.88,181.78,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793511159,2.88,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793512555,4.95572222,181.73,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793512759,2.88,181.72,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793513559,7.83572222,181.76,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793514159,2.88,181.75,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793514355,7.83572222,181.71,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793514572,2.88,181.71,181.6,13.50272222]
["bitfinex-derivatives","SOLF0:USTF0",1755793514856,2.88,181.75,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793515062,2.88,181.75,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755793515359,2.88,181.75,181.63,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793515557,2.88,181.75,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793516757,2.88,181.75,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793521465,2.88,181.75,181.65,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755793522259,4.95572222,181.77,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793522863,2.88,181.78,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755793523364,2.88,181.78,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793524360,7.90572222,181.8,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793524566,2.95,181.8,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793525466,2.95,181.84,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793525870,2.95,181.88,181.75,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793526072,2.95,181.88,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793526264,2.95,181.88,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755793526460,2.95,181.88,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793526768,2.95,181.88,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755793527263,2.95,181.92,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755793527566,2.95,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793528065,2.95,181.97,181.84,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793528666,2.95,181.94,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793529873,2.95,181.91,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793530173,2.95,181.88,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793530774,4.95572222,181.94,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793530775,2.95,181.85,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793531074,4.95572222,181.89,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793531266,2.95,181.91,181.72,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1755793531267,2.95,181.91,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793533375,4.95572222,181.89,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793533577,4.95572222,181.89,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755793533578,2.95,181.88,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755793533971,2.95,181.88,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793534273,2.95,181.88,181.76,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755793534571,2.95,181.88,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793534878,2.95,181.88,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793538073,2.95,181.88,181.74,7.93572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793538280,4.95572222,181.86,181.74,7.93572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793538576,2.95,181.85,181.74,13.43842222]
["bitfinex-derivatives","SOLF0:USTF0",1755793538977,2.95,181.85,181.74,7.93572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793539177,2.95,181.85,181.75,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755793539673,2.95,181.85,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755793539876,2.95,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793540077,2.95,181.85,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793540677,7.90572222,181.89,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793540880,7.90572222,181.89,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793541472,2.95,181.89,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793542079,2.95,181.89,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755793542378,2.95,181.89,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793544182,2.95,181.89,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755793544382,2.95,181.89,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793544785,2.95,181.89,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755793544980,2.95,181.89,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793545685,0.95716152,181.92,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793546481,0.95716152,181.92,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755793546885,2.95,181.93,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755793547086,2.95,181.93,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793547687,2.95,181.93,181.85,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755793547982,2.95,181.93,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793548188,0.95697727,181.96,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755793548688,0.95697727,181.96,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793548689,2.95,181.95,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793548989,7.90572222,181.95,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793549887,7.90572222,181.95,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793550087,2.95,181.95,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755793550288,2.95,181.95,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793550489,2.95,181.95,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755793550690,2.95,181.95,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793550891,2.95,181.95,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793551094,2.95,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793551589,2.95,181.9,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793551988,2.95,181.9,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755793554393,2.95,181.9,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755793554394,2.95,181.9,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755793554591,7.87572222,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793555091,7.87572222,181.94,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755793555292,7.87572222,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793555994,7.87572222,181.94,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755793556796,7.87572222,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793557192,4.95572222,181.91,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793557389,2.92,181.9,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793557900,2.92,181.9,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793558199,2.92,181.9,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755793559189,2.92,181.9,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755793559391,2.92,181.9,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793559596,4.95572222,181.91,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793559796,7.87572222,181.93,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793559990,4.95572222,181.93,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793560190,2.92,181.92,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793560595,8.83269949,181.96,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755793560796,8.83269949,181.96,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793562002,3.87697727,181.96,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793562297,3.87697727,181.96,181.89,0.03626146]
["bitfinex-derivatives","SOLF0:USTF0",1755793562298,0.04121203,181.93,181.89,0.03626146]
["bitfinex-derivatives","SOLF0:USTF0",1755793562498,0.04121203,181.93,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793563097,0.04121203,181.93,181.89,0.03626146]
["bitfinex-derivatives","SOLF0:USTF0",1755793563395,0.04121203,181.93,181.89,2.92626146]
["bitfinex-derivatives","SOLF0:USTF0",1755793563798,0.04121203,181.93,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793564000,0.04121203,181.93,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793564502,2.92,182.04,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793565005,3.87650381,182.04,181.92,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755793565195,3.87650381,182.04,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793565392,0.95650381,182.04,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793565592,2.92,182.03,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793565801,2.92,182.03,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793570709,7.87572222,182.02,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793571010,2.92,182.02,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793573307,7.87572222,182.02,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793573614,2.92,182.01,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793573815,2.92,181.99,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793574011,2.92,182.03,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793575320,0.95650381,182.04,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793576118,2.92,182.06,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793576418,2.92,182.06,181.96,0.03715786]
["bitfinex-derivatives","SOLF0:USTF0",1755793576619,2.92,182.06,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755793576811,2.92,182.04,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793577017,4.95572222,182.02,181.99,0.03553117]
["bitfinex-derivatives","SOLF0:USTF0",1755793577319,4.95572222,182.02,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793577320,2.95989617,182.0,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793577716,4.95572222,182.02,181.89,7.84572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793578019,2.92,182.01,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793579118,2.92,181.98,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793579518,2.92,181.98,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755793579719,2.92,181.98,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793579916,2.92,181.95,181.85,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755793580121,2.92,181.95,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793582317,4.95572222,181.93,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755793582523,4.95572222,181.93,181.81,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755793582724,4.95572222,181.93,181.82,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755793582921,4.95572222,181.93,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793582922,2.94,181.92,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793583118,4.95572222,181.9,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793583320,2.94,181.89,181.75,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1755793583523,2.94,181.89,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793583714,2.94,181.89,181.78,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755793584114,2.94,181.89,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793584720,6.00872713,181.97,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793584918,7.89572222,181.93,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793585119,7.89572222,181.93,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755793585422,7.89572222,181.93,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793586023,4.95572222,181.9,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793587026,4.95572222,181.9,181.83,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755793588027,4.95572222,181.9,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793588028,2.94,181.92,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793588716,4.95572222,181.9,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793588928,2.94,181.89,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793589125,4.95572222,181.87,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793589628,2.94,181.89,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755793589830,2.94,181.89,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793590827,2.94,181.89,181.81,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755793591218,2.94,181.89,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793592519,4.95572222,181.91,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793593029,4.95572222,181.91,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755793593229,4.95572222,181.91,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793593431,2.94,181.92,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793593729,2.94,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793594430,2.94,181.92,181.81,4.95572222]
["bitfinex-derivatives","SOLF0:USTF0",1755793594431,2.94,181.92,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793594828,2.94,181.92,181.8,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755793595027,2.94,181.92,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793595430,2.94,181.92,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755793596328,2.94,181.92,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755793596927,2.94,181.92,181.83,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755793597333,2.94,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793598333,5.98896252,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793599829,2.94,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793600031,2.94,181.92,181.83,6.01896252]
["bitfinex-derivatives","SOLF0:USTF0",1755793600224,3.04896252,181.95,181.85,3.04896252]
["bitfinex-derivatives","SOLF0:USTF0",1755793600433,369.42,182.0,181.85,3.04896252]
["bitfinex-derivatives","SOLF0:USTF0",1755793600434,5.98896252,181.97,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793600829,3.04896252,181.95,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793601029,5.98896252,181.95,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793601630,2.94,181.92,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793601832,2.94,181.92,181.82,3.04896252]
["bitfinex-derivatives","SOLF0:USTF0",1755793602030,3.04896252,181.89,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793602233,3.04896252,181.85,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793602432,2.94,181.86,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793602433,5.98896252,181.86,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793602834,0.04167197,181.83,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793603033,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793603232,0.04167197,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793604036,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793604630,0.04167197,181.83,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793604830,0.04167197,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793605035,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793605335,0.04167197,181.83,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793605536,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793605736,0.04167197,181.83,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793605938,0.04167197,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793606135,0.04167197,181.83,181.8,5.53967946]
["bitfinex-derivatives","SOLF0:USTF0",1755793606334,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793606536,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793607039,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793607733,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793607938,2.94,181.82,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793608333,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793608535,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793608739,0.04167197,181.83,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793608941,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793609642,0.04167197,181.83,181.8,3.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793610137,2.98167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793610338,2.94,181.82,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793610739,0.04167197,181.83,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793611043,2.94,181.81,181.8,0.03847946]
["bitfinex-derivatives","SOLF0:USTF0",1755793611845,3.5,181.81,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793612046,4.97132101,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793612339,2.94,181.79,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793613138,0.03875232,181.75,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755793613541,0.03875232,181.75,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755793613747,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793620050,0.03875232,181.75,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793620346,0.03875232,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793620548,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793621149,0.03875232,181.75,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793621549,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793622452,0.03875232,181.75,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793623054,0.03875232,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793623648,0.03875232,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793624448,0.03875232,181.75,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793625154,0.03875232,181.75,181.69,7.90132101]
["bitfinex-derivatives","SOLF0:USTF0",1755793625350,0.03875232,181.75,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755793625648,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793626553,0.03875232,181.75,181.74,5.98158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793626854,0.03875232,181.75,181.74,11.48468297]
["bitfinex-derivatives","SOLF0:USTF0",1755793627353,0.03875232,181.75,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793627552,0.03875232,181.75,181.74,11.48468297]
["bitfinex-derivatives","SOLF0:USTF0",1755793627752,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793627949,0.03875232,181.75,181.74,5.98158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793628949,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793629349,0.03875232,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793629556,2.83,181.74,181.67,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793630456,0.03875232,181.75,181.71,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793630751,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793632357,0.03875232,181.75,181.71,8.55558297]
["bitfinex-derivatives","SOLF0:USTF0",1755793632553,0.03875232,181.75,181.71,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793632953,0.03875232,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793633650,0.03875232,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793633855,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793635059,0.03875232,181.75,181.72,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755793635257,0.03875232,181.75,181.71,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793635458,0.03875232,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793636158,0.03875232,181.75,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793636654,6.00872713,181.9,181.74,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755793636655,2.83,181.88,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755793636855,2.83,181.88,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793637053,2.83,181.86,181.77,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793637254,2.83,181.86,181.77,8.55358297]
["bitfinex-derivatives","SOLF0:USTF0",1755793638953,2.83,181.86,181.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793638954,3.05158297,181.85,181.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793639153,2.83,181.84,181.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793639654,3.05158297,181.83,181.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793639958,2.83,181.8,181.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793640365,3.05158297,181.83,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793640560,2.83,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793641060,3.05158297,181.81,181.72,5.98158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793641457,2.83,181.83,181.72,5.98158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793641663,5.88158297,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793642062,5.88158297,181.83,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755793642466,5.88158297,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793642668,5.88158297,181.83,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755793642870,5.88158297,181.83,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755793643163,2.83,181.83,181.74,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793643364,2.83,181.83,181.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793643771,2.83,181.83,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755793643972,2.83,181.83,181.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793644566,2.83,181.83,181.66,6.14335259]
["bitfinex-derivatives","SOLF0:USTF0",1755793644567,2.96,181.82,181.72,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793644767,3.05158297,181.81,181.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793645066,6.00872713,181.86,181.68,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793645067,3.05158297,181.77,181.68,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793645367,3.05158297,181.77,181.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793646871,3.05158297,181.75,181.66,143.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755793647172,3.05158297,181.75,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755793647367,2.96,181.76,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793647568,3.05158297,181.78,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755793647775,3.05158297,181.78,181.69,5.54101131]
["bitfinex-derivatives","SOLF0:USTF0",1755793647974,3.05158297,181.78,181.69,0.03641131]
["bitfinex-derivatives","SOLF0:USTF0",1755793648573,3.05158297,181.76,181.69,0.03641131]
["bitfinex-derivatives","SOLF0:USTF0",1755793649073,3.05158297,181.76,181.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793649271,3.05158297,181.74,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755793649875,2.96,181.73,181.65,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1755793650075,2.96,181.73,181.64,140.63]
["bitfinex-derivatives","SOLF0:USTF0",1755793650377,2.96,181.71,181.64,140.63]
["bitfinex-derivatives","SOLF0:USTF0",1755793650875,2.96,181.71,181.64,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793651074,3.05158297,181.7,181.6,5.86158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793651271,3.05158297,181.7,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755793651476,3.05158297,181.68,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793651868,2.96,181.69,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793652073,3.05158297,181.68,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793652972,2.96,181.67,181.56,5.86158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793653172,2.96,181.65,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793653476,2.96,181.65,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755793653680,2.96,181.65,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793654078,3.05158297,181.64,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793654381,3.05158297,181.62,181.53,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793654579,2.96,181.61,181.53,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793654774,2.96,181.61,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793654775,3.05158297,181.6,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793655178,2.96,181.61,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793655780,3.05158297,181.62,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793656073,6.01158297,181.65,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793656379,3.05158297,181.63,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793657080,2.96,181.64,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793657281,3.05158297,181.62,181.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755793657878,2.96,181.61,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755793658078,2.96,181.61,181.51,5.86158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793658774,3.05158297,181.6,181.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793658972,3.05158297,181.58,181.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793659382,3.05158297,181.58,181.51,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755793659679,3.05158297,181.58,181.47,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793659877,2.96,181.59,181.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793659878,3.05158297,181.56,181.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793660583,3.05158297,181.56,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755793660981,2.96,181.59,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755793661177,3.05158297,181.58,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755793661982,3.05158297,181.58,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755793662176,3.05158297,181.58,181.47,5.86158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793662381,3.05158297,181.55,181.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793662677,3.05158297,181.51,181.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793663275,2.96,181.53,181.39,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793663276,3.05158297,181.49,181.39,5.86158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793663476,3.05158297,181.45,181.34,3.05158297]
["bitfinex-derivatives","SOLF0:USTF0",1755793663679,3.05158297,181.45,181.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793664182,3.05158297,181.53,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793664183,3.05158297,181.41,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793664386,2.96,181.43,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793664387,7.95624353,181.43,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793665084,7.95624353,181.43,181.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793665384,7.95624353,181.43,181.3,138.31238042]
["bitfinex-derivatives","SOLF0:USTF0",1755793665582,4.99624353,181.43,181.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793665778,4.99624353,181.4,181.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793665985,2.96,181.39,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755793666176,2.96,181.39,181.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793666582,2.96,181.39,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755793667291,2.96,181.39,181.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793668078,4.99624353,181.38,181.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793668483,2.96,181.37,181.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793668888,2.96,181.37,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755793669193,2.96,181.37,181.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793669393,4.99624353,181.4,181.31,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755793669688,4.99624353,181.4,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793670684,2.96,181.39,181.31,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755793671087,2.96,181.39,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793671480,4.99624353,181.43,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793671980,4.99624353,181.43,181.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793672185,2.96,181.44,181.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793672387,4.99624353,181.46,181.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793672690,2.96,181.49,181.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793672892,2.8,181.56,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793673088,4.99624353,181.54,181.4,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755793673281,4.99624353,181.54,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793673480,2.8,181.53,181.42,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755793673681,4.99624353,181.51,181.4,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755793673986,2.8,181.5,181.4,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793675289,2.8,181.5,181.4,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755793675490,2.8,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793676585,2.8,181.5,181.4,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755793676786,2.8,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793679589,7.79624353,181.54,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793679894,2.8,181.53,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793680392,2.8,181.53,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755793680790,4.99624353,181.51,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793680985,2.8,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793682092,4.99624353,181.48,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793686096,2.8,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793687098,2.8,181.5,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755793687288,2.8,181.5,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793687488,4.99624353,181.51,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793687694,2.8,181.54,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793688094,2.8,181.54,181.32,27.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755793688095,2.8,181.52,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793688696,2.8,181.52,181.4,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755793688992,2.8,181.52,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793689697,2.8,181.52,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755793690494,2.8,181.52,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793690796,2.8,181.52,181.41,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793691097,2.8,181.52,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755793691699,2.8,181.52,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793692199,4.99624353,181.56,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793692396,4.99624353,181.56,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793692898,2.8,181.57,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793693398,2.8,181.57,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755793693592,2.8,181.57,181.49,0.03562722]
["bitfinex-derivatives","SOLF0:USTF0",1755793694001,2.8,181.57,181.49,5.54632722]
["bitfinex-derivatives","SOLF0:USTF0",1755793694400,370.36,181.65,181.49,5.54632722]
["bitfinex-derivatives","SOLF0:USTF0",1755793694401,2.8,181.62,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793694599,2.8,181.62,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755793694996,4.99624353,181.65,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793695597,4.99624353,181.65,181.5,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793695598,4.99624353,181.65,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755793695805,4.99624353,181.65,181.55,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755793696003,4.99624353,181.65,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793697499,2.8,181.64,181.52,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793697701,2.8,181.64,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755793698203,2.8,181.64,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793698604,130.00872713,181.71,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793698605,2.8,181.61,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793699296,2.8,181.58,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793699498,2.8,181.58,181.47,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755793700501,2.8,181.58,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793700706,2.8,181.55,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793701502,2.8,181.59,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793701705,2.8,181.59,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755793701912,2.8,181.59,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793702316,2.8,181.57,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793703315,2.8,181.57,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755793703711,2.8,181.57,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793703914,2.8,181.57,181.47,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755793704208,4.99624353,181.55,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793704913,2.93,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793707306,2.93,181.54,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755793707607,2.93,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793707808,2.93,181.54,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755793708004,2.93,181.54,181.46,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755793708312,2.93,181.54,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793708810,2.93,181.54,181.46,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755793709005,2.93,181.54,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793709711,7.92624353,181.58,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793710816,2.93,181.57,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793711317,2.93,181.57,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755793711517,2.93,181.57,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793711713,7.92624353,181.61,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755793712013,2.93,181.57,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793712217,2.93,181.57,181.46,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1755793712413,2.93,181.57,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793713114,2.93,181.57,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755793713314,2.93,181.57,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793713719,2.93,181.57,181.49,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755793714415,2.93,181.57,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755793714616,4.99624353,181.61,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793714922,7.92624353,181.61,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793715117,7.92624353,181.61,181.45,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793715118,7.92624353,181.61,181.52,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755793715313,2.93,181.6,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793716315,2.93,181.6,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793717219,2.93,181.6,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755793717622,2.93,181.6,181.52,0.03622352]
["bitfinex-derivatives","SOLF0:USTF0",1755793717822,2.93,181.6,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755793718323,4.99624353,181.63,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793718518,4.99624353,181.63,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755793718822,4.99624353,181.63,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793719117,2.93,181.64,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793719327,2.93,181.64,181.54,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793719521,2.93,181.64,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793721221,9.0130907,181.7,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793721222,2.93,181.7,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793721418,4.99624353,181.69,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793721726,7.92624353,181.7,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755793721921,7.92624353,181.7,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793724330,4.99624353,181.64,181.53,146.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755793724525,4.99624353,181.64,181.53,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755793724722,4.99624353,181.64,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793724723,2.93,181.63,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793725827,4.99624353,181.62,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793726533,2.93,181.61,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793727028,4.99624353,181.65,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793727230,7.92624353,181.65,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793727437,2.93,181.64,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793729835,2.93,181.64,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793730435,2.93,181.67,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793730837,2.93,181.67,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793731433,2.93,181.67,181.54,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755793731833,2.93,181.67,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755793732041,2.93,181.67,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793732842,4.99624353,181.65,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793733045,3.04,181.64,181.53,143.03624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793733244,3.04,181.64,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793733943,3.04,181.63,181.52,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1755793734645,3.04,181.63,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793734839,4.99624353,181.64,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793734840,3.04,181.6,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793735539,3.04,181.6,181.5,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755793736553,3.04,181.6,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793737049,3.04,181.6,181.5,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755793737744,3.04,181.6,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793738446,3.04,181.6,181.46,4.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793738647,3.04,181.6,181.46,145.91624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793739141,3.04,181.6,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793739548,3.04,181.6,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755793740242,3.04,181.6,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755793740447,3.04,181.6,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793741350,3.04,181.6,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755793741649,3.04,181.6,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793742346,3.04,181.6,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793742744,8.03624353,181.64,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793742944,8.03624353,181.64,181.53,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755793742945,3.04,181.64,181.53,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755793743245,3.04,181.64,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793743451,3.04,181.64,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755793743649,3.04,181.64,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793744841,3.04,181.64,181.54,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755793745042,3.04,181.64,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755793745243,3.04,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793745244,4.13213238,181.63,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793748157,4.13213238,181.63,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793748353,7.17213238,181.62,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793748554,4.13346941,181.61,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793749452,4.13346941,181.61,181.53,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755793749648,3.04,181.62,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793750053,3.04,181.62,181.53,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755793750251,3.04,181.62,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793750755,3.04,181.62,181.53,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755793751857,3.04,181.62,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755793752253,3.04,181.62,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793752560,9.04872713,181.66,181.55,7.87624353]
["bitfinex-derivatives","SOLF0:USTF0",1755793752856,4.14015062,181.65,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755793753160,4.14015062,181.65,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793753460,3.04,181.71,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793753658,9.04872713,181.71,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793753854,3.04,181.69,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793754054,6.00872713,181.71,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793754055,3.04,181.67,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793754256,4.14011086,181.66,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793754753,4.14011086,181.66,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793754963,7.18011086,181.65,181.55,5.93760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793755252,3.04,181.63,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793755459,4.13953337,181.62,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793755852,4.13953337,181.62,181.55,5.93760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793756053,3.04,181.63,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793756860,3.04,181.63,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755793757066,3.05760562,181.67,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793757362,4.14067946,181.66,181.59,5.93760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793757557,4.14067946,181.65,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755793757758,3.04,181.68,181.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793758062,4.14156057,181.67,181.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793758261,4.14156057,181.67,181.58,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793758761,4.14156057,181.67,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755793758962,4.14156057,181.67,181.58,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793759659,3.04,181.66,181.58,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793759862,4.14156057,181.65,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793760363,4.14156057,181.65,181.57,5.93760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793761258,4.14156057,181.65,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793761653,7.19916619,181.65,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755793761857,7.18156057,181.64,181.55,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793762058,4.14156057,181.63,181.53,5.93760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793762964,4.14310088,181.62,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755793763263,3.04,181.64,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755793763464,4.14406479,181.63,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755793763659,8.96872713,181.68,181.58,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793763867,4.14459951,181.67,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793764661,4.14459951,181.67,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793764869,8.96872713,181.72,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793765164,4.14471203,181.71,181.65,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793765762,4.14471203,181.71,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793765956,2.96,181.7,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793766156,7.20231765,181.69,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793766359,4.14471203,181.68,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793766559,3.05760562,181.69,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793766864,4.1415074,181.68,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793767463,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793767663,4.14062137,181.66,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793767864,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793768263,3.05760562,181.71,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793768564,4.14082885,181.7,181.61,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793768959,3.05760562,181.69,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793769160,4.14082908,181.68,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793770163,6.01760562,181.67,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793770367,2.96,181.64,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793773568,2.96,181.64,181.53,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793773569,4.14182093,181.63,181.53,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793774463,4.14182093,181.63,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793774958,4.14182093,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793775163,2.96,181.64,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793775962,3.05760562,181.67,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793776163,4.07922279,181.66,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793776971,4.07922279,181.66,181.57,8.56580562]
["bitfinex-derivatives","SOLF0:USTF0",1755793777168,4.07922279,181.66,181.59,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793778569,2.96,181.67,181.59,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793778766,2.96,181.65,181.57,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793779071,6.01760562,181.65,181.55,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793779265,4.07819445,181.64,181.55,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793779576,4.07819445,181.64,181.55,8.56640562]
["bitfinex-derivatives","SOLF0:USTF0",1755793779968,9.9271144,181.69,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793780172,9.9271144,181.69,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793780173,4.07876959,181.68,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793781368,3.91838727,181.69,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793781571,4.08016644,181.68,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793781876,2.96,181.67,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755793782073,2.96,181.67,181.6,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793782270,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793785372,2.96,181.67,181.59,11.51520562]
["bitfinex-derivatives","SOLF0:USTF0",1755793786971,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793788179,2.96,181.67,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755793788582,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793788774,2.96,181.67,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755793789482,2.96,181.67,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755793789781,2.96,181.67,181.59,6.00760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793789982,2.96,181.67,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755793791379,2.96,181.67,181.59,11.51510562]
["bitfinex-derivatives","SOLF0:USTF0",1755793793178,2.96,181.67,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755793793375,0.95838727,181.69,181.61,6.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793793582,0.95838727,181.69,181.55,142.56626405]
["bitfinex-derivatives","SOLF0:USTF0",1755793793583,4.08391209,181.7,181.65,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793793782,4.08391209,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793794988,4.08391209,181.7,181.65,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793795182,2.9,181.71,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793795396,4.08489583,181.7,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755793795682,4.08489583,181.7,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793795890,4.08489583,181.7,181.64,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793795891,2.9,181.71,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793796484,2.9,181.71,181.58,4.60626405]
["bitfinex-derivatives","SOLF0:USTF0",1755793796485,2.9,181.74,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793796680,4.08521179,181.73,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793796877,4.08521179,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793797077,8.90872713,181.77,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793797281,4.08401892,181.76,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793799786,2.9,181.75,181.66,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793799994,2.9,181.75,181.66,8.56310562]
["bitfinex-derivatives","SOLF0:USTF0",1755793800182,5.95760562,181.75,181.66,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793800387,3.05760562,181.71,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755793800590,3.05760562,181.71,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793800893,2.9,181.72,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793801092,2.9,181.72,181.64,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755793801593,8.90872713,181.78,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793801786,4.07932198,181.77,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793802187,2.9,181.76,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793802588,2.9,181.76,181.61,4.60626405]
["bitfinex-derivatives","SOLF0:USTF0",1755793802589,2.9,181.74,181.65,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793802788,3.05760562,181.73,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793802992,6.97741416,181.72,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793803192,2.9,181.72,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793803891,3.05760562,181.69,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793804285,2.9,181.7,181.62,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793804488,2.9,181.73,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793804685,9.0130907,181.78,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793804686,2.9,181.77,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793804888,4.07809716,181.76,181.68,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793805388,8.90872713,181.81,181.72,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793805584,8.90872713,181.81,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793805585,4.08017533,181.8,181.76,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793805787,381.97745427,181.91,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793805788,6.00872713,181.88,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793805989,2.9,181.89,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793806489,0.95717468,181.93,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793806887,2.9,181.94,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793807288,0.95695096,181.96,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793807997,2.9,181.95,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793808292,3.05760562,181.94,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793808590,4.01455658,181.96,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793808793,0.95695096,181.96,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793808994,4.01455658,181.96,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793809393,2.9,181.95,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793810097,2.9,181.93,181.85,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793810395,2.9,181.93,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793810396,2.9,181.93,181.83,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793810588,3.05760562,181.92,181.83,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793810988,2.9,181.91,181.81,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793811397,2.9,181.91,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793811398,2.9,181.89,181.79,6.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793811598,3.05760562,181.88,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793811795,2.9,181.87,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793812197,3.05760562,181.91,181.81,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793812389,2.9,181.91,181.83,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793812798,5.95760562,181.95,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793813001,2.9,181.95,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793813296,2.9,181.95,181.87,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793813491,0.95695096,181.96,181.89,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793813691,5.95760562,181.99,181.89,6.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793814093,3.05760562,181.99,181.89,6.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793814300,3.05760562,181.99,181.8,3.05760562]
["bitfinex-derivatives","SOLF0:USTF0",1755793814301,2.9,181.96,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793814895,4.96669932,181.95,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793815095,2.9,181.94,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793815304,2.9,181.99,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793816003,2.9,181.97,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793816197,2.9,181.97,181.83,13.46689932]
["bitfinex-derivatives","SOLF0:USTF0",1755793816799,2.9,181.97,181.83,7.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793816997,4.96669932,181.95,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793817200,2.9,181.94,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793817698,0.95676679,181.99,181.86,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793817699,7.86669932,181.98,181.86,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793817905,2.9,181.97,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793818097,4.96669932,181.95,181.83,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793818298,4.96669932,181.92,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793818494,2.9,181.91,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793819607,4.96669932,181.89,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793819900,7.86669932,181.91,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793820303,4.96669932,181.88,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793820512,2.9,181.87,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793821098,2.9,181.87,181.73,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1755793821302,2.9,181.87,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793821705,2.9,181.92,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793822506,2.9,181.92,181.79,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755793822703,2.9,181.92,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793822906,2.9,181.92,181.79,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755793823408,2.9,181.92,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793824615,2.9,181.92,181.81,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793824809,2.9,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793825112,8.00669932,181.96,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793825907,8.00669932,181.96,181.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755793826104,3.04,181.95,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793826308,3.04,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793828004,8.00669932,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793829614,3.04,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793830110,3.04,181.92,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755793830304,3.04,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793830815,3.04,181.92,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755793831013,4.96669932,181.95,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793831215,3.04,181.97,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793831713,0.95676679,181.99,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793831714,3.04,181.94,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793832513,8.00669932,181.98,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793832921,8.00669932,181.98,181.88,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755793833118,3.04,181.98,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793833423,374.92669932,182.01,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793833612,369.96,182.01,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755793833812,3.04,182.02,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793834219,3.04,182.02,181.84,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755793834220,4.96669932,182.09,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793834414,8.00669932,182.1,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793834618,0.9562804,182.09,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793835323,3.04,182.1,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793836218,0.95608336,182.13,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793836423,0.95608336,182.13,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793836820,0.95608336,182.13,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755793837027,3.04,182.15,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793837418,3.04,182.15,182.06,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755793837616,3.04,182.15,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793837813,0.95583388,182.18,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793837814,0.95583388,182.18,182.08,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793838018,3.04,182.19,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755793838227,3.04,182.23,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793838424,3.99557142,182.23,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793839321,3.04,182.23,182.11,7.81669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793840124,3.04,182.23,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793840325,0.95545336,182.25,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793841429,3.04,182.24,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793841838,3.04,182.24,182.12,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1755793842030,3.04,182.24,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793843029,3.04,182.24,182.14,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793843231,141.48,182.28,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793843433,3.04,182.28,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793844233,3.04,182.28,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755793844430,3.04,182.28,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793844831,3.04,182.28,182.14,7.81669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793845436,3.04,182.25,182.14,7.81669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793845637,3.04,182.25,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793847138,3.04,182.25,182.11,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793847733,3.04,182.22,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793848133,3.04,182.22,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755793848530,4.96669932,182.26,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793848741,8.00669932,182.26,182.14,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755793849039,8.00669932,182.26,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793849231,3.04,182.26,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755793849437,3.04,182.26,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793849629,3.04,182.26,182.05,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793849630,3.04,182.3,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793850337,3.04,182.3,182.19,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755793850742,3.04,182.29,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793850935,3.04,182.26,182.15,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755793851337,3.04,182.26,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793851541,3.04,182.26,182.15,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755793851744,3.04,182.26,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793852137,3.04,182.3,182.17,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793852355,3.04,182.3,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793852542,3.04,182.3,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755793852740,3.04,182.3,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755793853142,3.04,182.3,182.21,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755793853641,3.04,182.3,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755793853946,3.04,182.3,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793854441,7.99669932,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793854841,3.03,182.34,182.23,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755793855046,3.03,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793855241,3.03,182.34,182.23,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1755793855442,3.03,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793855845,3.03,182.34,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1755793856440,3.03,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793857541,3.03,182.34,182.24,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755793858452,3.03,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793859043,4.96669932,182.32,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793859241,3.03,182.31,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793860251,3.03,182.31,182.17,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793860541,3.03,182.28,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793860940,7.99669932,182.32,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793861343,3.03,182.31,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793861738,3.03,182.31,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793862542,3.03,182.31,182.24,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755793862747,3.03,182.31,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793863551,3.03,182.31,182.22,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755793863751,3.03,182.31,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793864252,3.03,182.31,182.21,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755793864451,3.03,182.31,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793865958,3.03,182.28,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793866148,3.03,182.28,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755793866544,3.03,182.28,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793866748,0.95499451,182.35,182.14,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1755793866749,7.99669932,182.32,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793866944,4.96669932,182.29,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793867343,4.96669932,182.29,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755793867553,7.99669932,182.29,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755793867751,3.03,182.29,182.22,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755793867951,3.03,182.29,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793868253,0.95499451,182.35,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793868254,3.03,182.34,182.21,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793868453,3.03,182.34,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793868850,4.96669932,182.34,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793869053,3.03,182.3,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793869547,3.03,182.3,182.21,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755793869958,3.03,182.3,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755793870153,3.03,182.3,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793871855,3.03,182.27,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793872054,3.03,182.27,182.15,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793872245,3.03,182.27,182.14,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1755793872246,4.96669932,182.22,182.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793872446,4.96669932,182.22,182.02,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793872447,4.96669932,182.19,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793872751,3.03,182.18,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793873149,4.96669932,182.16,182.02,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793873353,3.03,182.12,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793873749,4.96669932,182.1,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793874358,4.96669932,182.1,182.01,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755793874655,4.96669932,182.1,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793874854,3.03,182.09,181.98,10.46229932]
["bitfinex-derivatives","SOLF0:USTF0",1755793875057,3.03,182.09,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793875458,3.03,182.09,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755793875658,3.03,182.09,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793875956,3.03,182.09,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793876453,3.03,182.09,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793877659,3.03,182.09,182.0,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755793877851,3.03,182.09,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793879456,4.96669932,182.07,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793879660,3.03,182.06,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793879866,3.03,182.03,181.92,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1755793880261,3.03,182.03,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793880465,3.03,182.03,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755793880862,3.03,182.03,181.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755793883267,507.26,182.14,181.88,143.24669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793883268,3.09,182.0,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793883568,4.96669932,181.98,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793883763,3.09,181.97,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793883969,4.96669932,181.98,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793884167,8.05669932,182.01,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793885460,4.96669932,181.95,181.85,82.9971244]
["bitfinex-derivatives","SOLF0:USTF0",1755793885666,3.09,181.94,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793886462,4.96669932,182.05,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793886668,8.05669932,181.98,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793887169,4.96669932,181.95,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793887369,8.05669932,181.97,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793887568,8.05669932,181.97,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793887863,8.05669932,181.97,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755793888473,8.05669932,181.97,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793888668,3.09,181.96,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793889469,4.96669932,182.05,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793889470,3.09,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793889968,3.09,181.93,181.82,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1755793890176,3.09,181.9,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793890469,3.09,181.9,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755793891168,3.09,181.9,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793891472,8.05669932,181.94,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793891973,3.09,181.93,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793892168,4.96669932,181.91,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793892667,4.96669932,181.91,181.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793893461,3.09,181.93,181.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793894172,3.09,181.93,181.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755793894875,3.09,181.93,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793895269,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793895471,4.96669932,181.96,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793896965,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793897367,3.09,181.97,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755793897873,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793898069,3.09,181.97,181.86,7.80669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793898276,369.32,182.0,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793898470,8.05669932,182.01,181.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793898869,4.96669932,181.98,181.86,7.80669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793899178,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793899366,4.96669932,181.95,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793899976,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793900676,3.09,181.97,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755793900868,3.09,181.97,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793901274,3.09,181.94,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793901980,8.05669932,181.98,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793902178,8.05669932,181.98,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755793902378,8.05669932,181.98,181.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793902770,3.09,181.98,181.9,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755793902976,3.09,181.98,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793903779,3.09,181.98,181.9,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755793903980,4.96669932,182.01,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793904174,3.09,182.02,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793904372,3.09,182.03,181.89,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793904571,3.09,182.0,181.89,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793904777,3.09,182.0,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793905180,4.96669932,182.04,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793905181,8.05669932,182.04,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793905482,8.05669932,182.04,181.93,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755793905776,8.05669932,182.04,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793905983,0.03979573,181.99,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793906483,0.03979573,181.99,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793906680,0.03979573,181.99,181.95,2.88120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793906881,0.03979573,181.99,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793907076,0.03979573,181.99,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793907272,3.12979573,181.99,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793907477,3.09,181.98,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793908677,0.03979573,181.99,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793908879,3.09,181.98,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793909281,3.09,181.97,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793909476,4.96669932,181.98,181.95,0.04120112]
["bitfinex-derivatives","SOLF0:USTF0",1755793909781,3.09,181.96,181.85,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793910180,3.09,181.94,181.85,369.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793910984,3.09,181.94,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793911180,0.03956627,181.91,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755793911981,3.12956627,181.91,181.8,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755793912484,3.09,181.91,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755793912674,0.03497418,181.87,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755793912879,0.03497418,181.87,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793913487,2.82,181.96,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793913776,4.96669932,181.95,181.82,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793913983,2.82,181.94,181.83,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755793914481,2.82,181.94,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755793914679,2.82,181.94,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793916278,2.82,181.94,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755793916475,2.82,181.94,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793916677,2.82,181.94,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793916879,2.82,181.94,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793917287,2.82,181.94,181.83,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755793917484,2.82,181.94,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793917679,4.96669932,181.92,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793917878,2.82,181.91,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793918878,2.82,181.91,181.83,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755793919685,2.82,181.91,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793919887,4.96669932,181.9,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793920286,2.82,181.89,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793920585,0.03642767,181.87,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793920785,0.03642767,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755793920984,0.03642767,181.87,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793921484,0.03642767,181.87,181.78,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755793921790,0.03642767,181.87,181.79,7.87669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793921984,0.03642767,181.87,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755793922188,0.03642767,181.87,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793922984,5.00312699,181.87,181.76,145.87423477]
["bitfinex-derivatives","SOLF0:USTF0",1755793923180,2.82,181.86,181.76,145.87423477]
["bitfinex-derivatives","SOLF0:USTF0",1755793923679,2.82,181.86,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755793923879,4.96669932,181.9,181.76,147.93093409]
["bitfinex-derivatives","SOLF0:USTF0",1755793924083,4.96669932,181.9,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793925986,4.96669932,181.9,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755793926782,4.96669932,181.9,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755793926986,2.82,181.91,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755793927193,2.82,181.91,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793927389,2.82,181.91,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755793927694,0.03952936,181.88,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793927888,0.03952936,181.88,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793928788,0.03952936,181.88,181.86,2.94540635]
["bitfinex-derivatives","SOLF0:USTF0",1755793929390,0.03952936,181.88,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793929884,4.96669932,181.98,181.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755793930084,2.82,181.97,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793930595,2.82,181.97,181.84,142.94423477]
["bitfinex-derivatives","SOLF0:USTF0",1755793930596,2.82,181.94,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793931193,2.82,181.94,181.87,0.03668525]
["bitfinex-derivatives","SOLF0:USTF0",1755793931694,4.96669932,181.92,181.87,0.03668525]
["bitfinex-derivatives","SOLF0:USTF0",1755793931898,2.82,181.89,181.87,0.03668525]
["bitfinex-derivatives","SOLF0:USTF0",1755793932090,2.82,181.89,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793932495,2.82,181.89,181.86,0.03534449]
["bitfinex-derivatives","SOLF0:USTF0",1755793932690,6.00872713,181.98,181.87,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755793932894,2.82,182.01,181.92,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793933398,2.82,182.01,181.95,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1755793934095,2.82,182.06,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793934795,2.82,182.06,181.99,0.04042707]
["bitfinex-derivatives","SOLF0:USTF0",1755793935801,2.82,182.06,181.99,5.53592707]
["bitfinex-derivatives","SOLF0:USTF0",1755793935989,2.82,182.06,181.99,0.04042707]
["bitfinex-derivatives","SOLF0:USTF0",1755793936389,2.82,182.11,181.99,2.95042707]
["bitfinex-derivatives","SOLF0:USTF0",1755793936696,2.82,182.11,182.01,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793937196,2.82,182.11,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793940493,4.96669932,182.11,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793940693,2.82,182.1,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793940894,2.82,182.07,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793941295,4.96669932,182.08,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793941495,2.82,182.05,182.04,0.03715182]
["bitfinex-derivatives","SOLF0:USTF0",1755793942295,7.78669932,182.05,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793942497,2.82,182.05,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755793943797,2.82,182.05,181.95,7.87669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793944104,3.09,182.09,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793945201,3.09,182.06,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793953310,3.09,182.06,181.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755793953510,3.09,182.06,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793955903,3.09,182.06,181.97,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1755793956203,3.09,182.11,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793956605,3.09,182.11,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793957506,3.09,182.09,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793958208,3.09,182.06,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793958401,4.96669932,182.04,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793958603,3.09,182.03,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793959305,3.09,182.03,181.88,374.54669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793959306,4.96669932,182.01,181.88,374.54669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793959613,3.09,182.0,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793961509,4.96669932,181.98,181.88,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755793961714,3.09,181.97,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793962014,3.09,181.94,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793962514,8.05669932,181.98,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793963010,8.05669932,181.98,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755793963405,8.05669932,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793964112,3.09,181.98,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793964309,3.09,182.02,181.91,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755793964513,3.09,182.02,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793965216,374.28669932,182.04,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793965724,374.28669932,182.04,181.93,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755793966016,4.96669932,182.04,181.93,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755793966809,4.96669932,182.04,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755793967015,4.96669932,182.04,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793967311,3.09,182.03,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793968117,3.09,182.03,181.92,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755793968512,3.09,182.03,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793969516,3.09,182.03,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793969716,3.09,182.03,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793969917,3.09,182.03,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755793970115,3.09,182.03,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793970614,3.09,182.03,181.92,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755793971419,3.09,182.03,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793971820,3.09,182.03,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755793972311,3.09,182.03,181.95,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755793973418,3.09,182.03,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755793973612,3.09,182.03,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793974209,2.95,182.0,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793974721,2.95,182.0,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793975124,4.96669932,181.98,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793975416,2.95,181.97,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793975618,2.95,181.97,181.85,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755793975819,2.95,181.97,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793977318,2.95,181.97,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1755793977825,2.95,181.97,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793978019,2.95,181.94,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793978825,2.95,181.94,181.81,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793978826,2.95,181.94,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793979018,2.95,181.91,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793979422,2.95,181.91,181.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755793980323,2.95,181.91,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793981219,7.91669932,181.95,181.81,7.88669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793981426,2.95,181.95,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793982218,7.91669932,181.95,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793982423,7.91669932,181.95,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755793982816,7.91669932,181.95,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793983629,2.95,181.94,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793984920,6.00872713,181.98,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793984921,2.95,181.91,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793985425,2.95,181.91,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755793985821,2.95,181.91,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793987329,2.95,181.88,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793988833,2.95,181.88,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793989323,2.95,181.88,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793989726,2.95,181.88,181.79,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755793989926,2.95,181.88,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793990430,2.95,181.88,181.8,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755793991026,2.95,181.88,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793991526,4.96669932,181.86,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793993734,2.95,181.85,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793994731,2.95,181.85,181.73,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755793994732,2.95,181.85,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793995033,7.91669932,181.89,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793995430,7.91669932,181.89,181.78,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755793995825,7.91669932,181.89,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755793996137,7.91669932,181.89,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793996524,7.91669932,181.89,181.78,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755793996731,7.91669932,181.89,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793997333,4.96669932,181.89,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793997538,2.95,181.88,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755793997834,2.95,181.88,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755793999329,2.95,181.92,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794000338,2.95,181.92,181.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755794000529,2.95,181.92,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794001233,2.95,181.96,181.84,4.96669932]
["bitfinex-derivatives","SOLF0:USTF0",1755794001440,2.95,181.96,181.85,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755794001640,2.95,181.96,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794003338,2.95,181.96,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794003547,2.92,182.0,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794003734,2.92,182.0,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794005643,4.96669932,182.04,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794005644,7.88669932,182.04,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794006142,7.88669932,182.04,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755794006644,7.88669932,182.04,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755794006843,7.88669932,182.04,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794007341,2.92,182.03,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794008643,2.92,182.03,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755794008841,2.92,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794010245,2.92,182.03,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755794010448,2.92,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794010839,2.92,182.03,181.92,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755794011037,2.92,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794011438,2.92,182.03,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755794011839,2.92,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794012642,2.92,182.03,181.92,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755794013346,2.92,182.03,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794014447,3.0453592,182.02,181.92,11.4627592]
["bitfinex-derivatives","SOLF0:USTF0",1755794014953,3.0453592,182.02,181.92,5.9653592]
["bitfinex-derivatives","SOLF0:USTF0",1755794015546,2.92,182.01,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794015747,3.0453592,182.0,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794016744,2.92,182.01,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755794016948,2.92,182.01,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794018346,3.0453592,182.02,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794018552,2.92,182.04,181.95,3.0453592]
["bitfinex-derivatives","SOLF0:USTF0",1755794018855,2.92,182.04,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794020058,6.00872713,182.08,181.96,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755794020354,5.9653592,182.07,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794020752,5.9653592,182.07,181.97,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755794020947,5.9653592,182.07,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794022458,5.9653592,182.07,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1755794022654,5.9653592,182.07,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794023359,3.0453592,182.03,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794023756,2.92,182.02,181.93,3.0453592]
["bitfinex-derivatives","SOLF0:USTF0",1755794025050,3.0453592,182.01,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794025657,3.0453592,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794026957,2.92,182.0,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794027266,3.0453592,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794031562,3.0453592,181.97,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794031754,3.0453592,181.95,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794031959,2.92,181.92,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794032963,2.92,181.92,181.84,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755794033165,3.0453592,181.91,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794033665,2.92,181.92,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794035466,3.0453592,181.91,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794035662,3.0453592,181.98,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794035663,3.0453592,181.87,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794037067,2.8,181.86,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794037570,3.0453592,181.83,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794038171,5.8453592,181.81,181.72,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794038369,3.0453592,181.79,181.72,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794038573,3.0453592,181.79,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794038773,5.8453592,181.81,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755794038972,5.8453592,181.81,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794040174,3.0453592,181.83,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794040364,3.0453592,181.83,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794040565,2.8,181.85,181.75,3.0453592]
["bitfinex-derivatives","SOLF0:USTF0",1755794040876,5.8453592,181.85,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794041178,5.8453592,181.85,181.75,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755794041376,3.0453592,181.83,181.75,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755794041676,2.8,181.82,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794041878,3.0453592,181.81,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794044574,3.0453592,181.79,181.72,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794045474,3.0453592,181.79,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794045782,3.0453592,181.77,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794046481,5.8453592,181.75,181.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794046674,5.8453592,181.75,181.66,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794046880,5.8453592,181.75,181.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794047375,3.0453592,181.73,181.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794047978,3.0453592,181.71,181.62,510.51]
["bitfinex-derivatives","SOLF0:USTF0",1755794048373,3.0453592,181.71,181.62,372.47]
["bitfinex-derivatives","SOLF0:USTF0",1755794049177,3.0453592,181.69,181.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794049479,3.0453592,181.69,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794051282,3.0453592,181.72,181.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794051475,3.0453592,181.72,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755794051983,2.8,181.64,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794052181,3.0453592,181.61,181.53,141.35]
["bitfinex-derivatives","SOLF0:USTF0",1755794052374,3.0453592,181.61,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794052580,3.0453592,181.64,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794052779,3.0453592,181.62,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794052984,3.0453592,181.6,181.54,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755794053178,3.0453592,181.6,181.54,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1755794053378,3.0453592,181.61,181.54,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1755794053580,3.0453592,181.61,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794053780,3.0453592,181.61,181.54,141.39]
["bitfinex-derivatives","SOLF0:USTF0",1755794053979,3.0453592,181.61,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794054179,5.8453592,181.59,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794054380,2.8,181.59,181.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794054581,2.8,181.63,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794056384,2.8,181.63,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794056582,0.95853245,181.67,181.53,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794056583,2.8,181.6,181.53,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794057179,2.8,181.6,181.49,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755794057381,2.8,181.6,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755794057685,2.8,181.6,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794057985,2.8,181.57,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794059785,2.8,181.57,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794060082,4.98629349,181.55,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794060282,2.8,181.54,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794061585,4.98629349,181.61,181.43,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794061586,2.8,181.51,181.43,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794061979,2.8,181.51,181.42,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1755794062489,2.8,181.51,181.42,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1755794062787,2.8,181.51,181.42,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1755794063682,2.8,181.51,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794063987,7.95629349,181.55,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794064188,7.95629349,181.55,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794064390,7.95629349,181.55,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794065680,4.98629349,181.53,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794067082,2.97,181.55,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794069386,4.98629349,181.59,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794069587,4.98629349,181.59,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755794069792,4.98629349,181.59,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794069985,2.97,181.55,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794070382,2.97,181.6,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794070587,2.97,181.6,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755794070786,2.97,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794071192,2.97,181.6,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755794071389,7.95629349,181.64,181.52,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755794071897,4.98629349,181.63,181.52,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755794072090,2.97,181.62,181.52,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755794072891,2.97,181.62,181.52,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755794074690,2.97,181.62,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794077591,4.98629349,181.6,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794077791,2.97,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794078298,2.97,181.59,181.47,3.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1755794078299,3.06021598,181.58,181.47,3.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1755794078497,3.06021598,181.56,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794079493,3.06021598,181.55,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794079897,3.06021598,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794080100,3.06021598,181.51,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794080293,4.99092678,181.53,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794082903,2.97,181.49,181.42,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1755794083097,2.97,181.49,181.4,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755794083500,2.97,181.49,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794085100,2.97,181.46,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794085503,2.97,181.46,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755794085907,2.97,181.46,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794086499,4.99092678,181.47,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794086702,4.99092678,181.47,181.39,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755794087205,4.99092678,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794088003,4.99092678,181.47,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794088607,4.99092678,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794089307,4.99092678,181.47,181.39,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755794089806,7.96092678,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794090003,4.99092678,181.44,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794090307,4.99092678,181.37,181.3,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755794090501,4.99092678,181.37,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794092396,13.40432678,181.37,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794094107,8.4134,181.37,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794094309,4.99092678,181.36,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794094605,4.99092678,181.39,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794095004,4.99092678,181.39,181.23,139.59977495]
["bitfinex-derivatives","SOLF0:USTF0",1755794095005,4.99092678,181.42,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794095709,4.99092678,181.42,181.34,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755794095913,2.91,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794096107,4.99092678,181.46,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794096314,7.90092678,181.46,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794096612,4.99092678,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794097206,4.99092678,181.43,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755794097407,4.99092678,181.43,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794097912,7.90092678,181.46,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794098514,7.90092678,181.46,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794098916,7.90092678,181.46,181.38,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755794099115,7.90092678,181.46,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794100325,4.99092678,181.49,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794100615,4.99092678,181.49,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755794100808,4.99092678,181.49,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794101008,4.99092678,181.46,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794101313,4.99092678,181.46,181.35,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755794101314,2.91,181.45,181.35,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755794101612,4.99092678,181.46,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794102010,2.91,181.45,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794102213,4.99092678,181.43,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794102611,2.91,181.42,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794103705,4.99092678,181.5,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794103706,2.91,181.39,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794107311,4.99092678,181.36,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794107514,2.91,181.35,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794108207,4.99092678,181.33,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794108615,2.91,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794109505,2.91,181.32,181.2,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794109506,2.91,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794109917,2.91,181.32,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755794110307,2.91,181.32,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794111411,2.91,181.26,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794112519,2.91,181.26,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794113517,2.91,181.26,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794113719,2.91,181.26,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794113913,4.99092678,181.3,181.16,7.96092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794114115,4.99092678,181.3,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794114320,2.91,181.29,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794115622,2.91,181.29,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755794116220,2.91,181.29,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794116817,2.91,181.29,181.21,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755794117018,2.91,181.29,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794117220,4.99092678,181.3,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794117520,7.90092678,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794117916,7.90092678,181.33,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755794118112,7.90092678,181.33,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794118519,4.99092678,181.36,181.2,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794118713,4.99092678,181.36,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794119122,2.91,181.35,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794119324,7.90092678,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794119514,7.90092678,181.33,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755794119717,7.90092678,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794120419,7.90092678,181.33,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755794120616,7.90092678,181.33,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794121015,7.90092678,181.33,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755794121526,4.99092678,181.36,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794122020,2.91,181.37,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794122520,4.99092678,181.39,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794122820,2.91,181.41,181.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794123027,3.06,181.38,181.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794123223,4.99092678,181.36,181.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794123614,3.06,181.38,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755794123819,3.06,181.38,181.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794124021,3.06,181.38,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794124226,3.06,181.38,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755794124427,3.06,181.38,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794124723,4.99092678,181.36,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794124927,3.06,181.38,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794125123,4.99092678,181.36,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794125324,8.05092678,181.36,181.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794126027,8.05092678,181.36,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755794126824,8.05092678,181.36,181.2,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794126825,4.99092678,181.36,181.2,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794127131,3.06,181.35,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794128531,3.06,181.35,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755794128722,3.06,181.35,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794128926,4.99092678,181.3,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794129130,3.06,181.29,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794129331,10.99965391,181.39,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755794129332,3.06,181.26,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755794129628,3.06,181.26,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755794129827,4.99092678,181.27,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755794130128,4.99092678,181.27,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794130824,4.99092678,181.27,181.21,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755794131026,4.99092678,181.27,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794131227,4.99092678,181.27,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755794131628,4.99092678,181.27,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794132431,4.99092678,181.27,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755794133430,4.99092678,181.27,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755794133631,4.99092678,181.27,181.18,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755794133832,8.05092678,181.3,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794134036,8.05092678,181.3,181.21,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755794134336,8.05092678,181.3,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794134837,8.05092678,181.27,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794135533,4.99092678,181.24,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755794135736,3.06,181.23,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794136032,3.06,181.2,181.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794136437,3.0968848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794137735,10.88781158,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794138736,3.0968848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794138933,3.0968848,181.2,181.14,5.56178872]
["bitfinex-derivatives","SOLF0:USTF0",1755794139241,3.0968848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794139242,0.0368848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794139442,0.0368848,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755794139637,0.0368848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794139839,0.0368848,181.2,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794140040,0.0368848,181.2,181.14,0.04078872]
["bitfinex-derivatives","SOLF0:USTF0",1755794140041,0.0368848,181.2,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794140233,0.0368848,181.2,181.19,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755794140644,4.99092678,181.29,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755794140831,4.99092678,181.29,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794141035,8.05092678,181.32,181.19,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794141242,8.05092678,181.32,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794141943,8.05092678,181.32,181.24,0.03530644]
["bitfinex-derivatives","SOLF0:USTF0",1755794142344,8.05092678,181.32,181.24,2.83530644]
["bitfinex-derivatives","SOLF0:USTF0",1755794143440,4.99092678,181.35,181.24,2.83530644]
["bitfinex-derivatives","SOLF0:USTF0",1755794143635,370.86,181.42,181.24,2.83530644]
["bitfinex-derivatives","SOLF0:USTF0",1755794143636,3.06,181.37,181.24,2.83530644]
["bitfinex-derivatives","SOLF0:USTF0",1755794143836,4.99092678,181.35,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794144135,3.06,181.33,181.29,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1755794144339,8.05092678,181.35,181.29,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1755794145248,3.06,181.35,181.29,5.55858478]
["bitfinex-derivatives","SOLF0:USTF0",1755794145455,3.06,181.35,181.29,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1755794147250,3.06,181.41,181.29,0.04198478]
["bitfinex-derivatives","SOLF0:USTF0",1755794147437,3.06,181.35,181.21,4.60964298]
["bitfinex-derivatives","SOLF0:USTF0",1755794147638,16.52,181.36,181.12,12.28670518]
["bitfinex-derivatives","SOLF0:USTF0",1755794147639,8.05092678,181.27,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794147943,3.06,181.27,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794148337,3.06,181.31,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794148547,3.06,181.31,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755794148743,3.06,181.31,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794150047,3.06,181.28,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794150945,3.06,181.28,181.16,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755794151143,4.99092678,181.26,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794151345,3.06,181.25,181.16,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755794151743,3.06,181.25,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794151939,8.05092678,181.29,181.18,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755794152139,8.05092678,181.29,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794152546,8.05092678,181.29,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755794152748,8.05092678,181.29,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794152946,8.05092678,181.29,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794153451,8.05092678,181.29,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794153655,8.05092678,181.29,181.16,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1755794154047,2.81,181.28,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794154347,4.99092678,181.26,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794155554,2.81,181.28,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794155753,4.99092678,181.29,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794156156,7.80092678,181.29,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794156357,7.80092678,181.29,181.17,145.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794156552,7.80092678,181.29,181.17,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1755794156757,7.80092678,181.29,181.2,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755794157853,7.80092678,181.29,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755794158065,7.80092678,181.29,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794158261,4.99092678,181.26,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794158563,4.99092678,181.26,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755794158760,4.99092678,181.26,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794158961,4.99092678,181.26,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755794159662,4.99092678,181.26,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755794159865,4.99092678,181.26,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794160167,2.81,181.28,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794160460,4.99092678,181.29,181.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794160461,2.81,181.36,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794160657,2.81,181.36,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794161461,6.00872713,181.4,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794161462,7.80092678,181.4,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794161668,2.81,181.4,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794162568,2.81,181.4,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794162959,2.81,181.4,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755794163161,4.99092678,181.43,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794163459,2.81,181.45,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794164066,2.81,181.45,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755794164365,2.81,181.45,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794164565,2.81,181.45,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755794164761,2.81,181.45,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794165162,2.81,181.45,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755794166164,2.81,181.49,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794166666,2.81,181.49,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794167163,2.81,181.49,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755794167862,2.81,181.49,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755794168166,2.81,181.49,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794169356,2.81,181.49,181.39,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755794169558,2.81,181.49,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794170558,2.81,181.46,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794171165,2.81,181.46,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755794171563,2.81,181.46,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794171868,2.81,181.43,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794172069,2.81,181.43,181.29,147.07092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794172364,2.81,181.4,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755794172557,4.99092678,181.38,181.26,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794172759,4.99092678,181.29,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794173467,2.81,181.31,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794173666,4.99092678,181.3,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794174367,4.99092678,181.3,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755794174569,4.99092678,181.3,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794174964,4.99092678,181.3,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755794175264,4.99092678,181.3,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794176366,7.80092678,181.31,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794176867,4.99092678,181.34,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794177668,4.99092678,181.34,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794177867,4.99092678,181.34,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794178369,4.99092678,181.34,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755794178569,4.99092678,181.34,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794178874,2.81,181.35,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794180475,2.81,181.35,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755794180673,2.81,181.35,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794181070,2.81,181.35,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755794181678,2.81,181.35,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794182267,2.81,181.39,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794182667,2.81,181.39,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755794183274,2.81,181.39,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794183578,7.80092678,181.39,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755794184470,2.8,181.38,181.21,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794184675,2.8,181.35,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794185074,2.8,181.35,181.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794185279,7.79092678,181.39,181.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794185773,7.79092678,181.39,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755794186476,7.79092678,181.39,181.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794186968,7.79092678,181.39,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755794186969,2.8,181.39,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755794187173,2.8,181.39,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794187372,2.8,181.39,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755794187573,2.8,181.39,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794188168,2.8,181.39,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755794188578,2.8,181.39,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755794188774,2.8,181.39,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794189078,4.99092678,181.42,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794189280,2.8,181.43,181.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794189478,2.8,181.43,181.33,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794189674,2.8,181.47,181.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794191281,2.8,181.47,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755794191581,2.8,181.47,181.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794191779,2.8,181.47,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755794191973,4.99092678,181.48,181.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794192174,4.99092678,181.48,181.28,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794192175,2.8,181.51,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794192373,2.8,181.51,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755794192580,2.8,181.51,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794192876,2.8,181.51,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755794193074,2.8,181.55,181.42,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794193274,4.99092678,181.53,181.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794193474,2.8,181.52,181.38,7.79092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794193678,2.8,181.52,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794194679,2.8,181.52,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755794195583,4.99092678,181.5,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794195792,2.8,181.49,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794196286,2.8,181.46,181.35,373.46]
["bitfinex-derivatives","SOLF0:USTF0",1755794197179,7.79092678,181.5,181.37,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794197384,7.79092678,181.5,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794198186,2.8,181.5,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794198389,4.99092678,181.53,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794198886,4.99092678,181.5,181.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794199187,2.8,181.49,181.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794199393,2.8,181.49,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755794199690,2.8,181.49,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794199991,2.8,181.49,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755794201582,2.8,181.49,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794201786,2.8,181.46,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794202083,7.79092678,181.46,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794202291,7.79092678,181.46,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794203289,7.79092678,181.46,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755794203487,7.79092678,181.46,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794203986,2.8,181.45,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794204188,4.99092678,181.43,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794204489,7.79092678,181.45,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794204891,4.99092678,181.42,181.35,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1755794205090,2.8,181.41,181.32,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755794206591,2.8,181.41,181.32,149.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755794207692,2.8,181.41,181.32,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755794207890,2.8,181.41,181.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794208291,4.99092678,181.44,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755794208483,7.79092678,181.45,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755794208682,7.79092678,181.45,181.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794209085,2.8,181.45,181.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794209292,4.99092678,181.44,181.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794210592,4.99092678,181.44,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794210792,4.99092678,181.44,181.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794210993,2.8,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755794211195,2.8,181.45,181.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794211594,2.8,181.45,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755794212302,2.8,181.45,181.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755794212492,2.8,181.45,181.33,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794212493,4.99092678,181.44,181.33,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755794213092,4.99092678,181.44,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794213294,4.99092678,181.41,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794214089,4.99092678,181.41,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794214292,3.0,181.43,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794215391,3.0,181.43,181.29,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794215392,3.0,181.43,181.34,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755794215598,3.0,181.43,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794215796,3.0,181.43,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755794216402,3.0,181.43,181.28,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755794216403,3.0,181.43,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794216691,7.99092678,181.43,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794216897,3.0,181.43,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755794217296,3.0,181.43,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794217697,3.0,181.43,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755794218201,3.0,181.43,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755794218497,3.0,181.43,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794218697,3.0,181.43,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755794219199,3.0,181.43,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755794219392,3.0,181.43,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794219590,4.99092678,181.5,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794219591,4.99092678,181.41,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794219792,3.0,181.4,181.26,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794219992,3.0,181.4,181.27,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794220198,3.0,181.4,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755794220401,3.0,181.4,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794220892,7.99092678,181.44,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794221295,7.99092678,181.44,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794221492,7.99092678,181.44,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794221897,7.99092678,181.44,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794222097,7.99092678,181.44,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794222098,3.0,181.44,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794222301,6.00872713,181.51,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794222496,3.0,181.49,181.36,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755794222701,3.0,181.49,181.38,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794222901,3.0,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794223202,3.0,181.49,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794223702,3.0,181.49,181.37,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794223901,3.0,181.49,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755794224101,3.0,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794224497,3.0,181.49,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755794224806,3.0,181.49,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794225103,3.0,181.49,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755794225304,3.0,181.53,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794225502,4.99092678,181.51,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794225806,3.0,181.5,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794226006,3.0,181.5,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794226205,3.0,181.5,181.37,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755794226406,3.0,181.5,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794226601,0.95902114,181.58,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794226602,3.0,181.47,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794226807,4.99092678,181.45,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794227206,3.0,181.44,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794227403,3.0,181.44,181.36,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755794227606,3.0,181.44,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794228006,3.0,181.44,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755794228305,3.0,181.44,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794228700,3.0,181.44,181.31,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794229002,4.99092678,181.42,181.31,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794229200,4.99092678,181.42,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794229409,3.0,181.44,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794229600,4.99092678,181.43,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794230008,3.0,181.42,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794231006,3.0,181.39,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794231604,4.99092678,181.37,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794231801,3.0,181.36,181.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755794232208,3.0,181.36,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755794232709,3.0,181.36,181.27,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755794232906,3.0,181.36,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794233301,4.99092678,181.39,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755794234410,4.99092678,181.39,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755794234607,4.99092678,181.39,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794235009,4.99092678,181.39,181.27,147.94841224]
["bitfinex-derivatives","SOLF0:USTF0",1755794235010,4.99092678,181.39,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794235407,0.04155824,181.35,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794235608,0.04155824,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794236010,0.04155824,181.35,181.34,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755794236702,0.04155824,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794237105,0.04155824,181.35,181.34,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755794237409,0.04155824,181.35,181.28,7.58841224]
["bitfinex-derivatives","SOLF0:USTF0",1755794237410,3.04155824,181.35,181.28,7.58841224]
["bitfinex-derivatives","SOLF0:USTF0",1755794237707,3.04155824,181.35,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794238411,3.0,181.34,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794238714,0.04155824,181.35,181.33,3.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794239107,0.04155824,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755794239609,0.04155824,181.35,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794240405,3.04155824,181.35,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794240607,0.04155824,181.35,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794241609,3.0,181.34,181.33,0.03990626]
["bitfinex-derivatives","SOLF0:USTF0",1755794243313,3.56,181.34,181.25,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1755794243609,3.0,181.34,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794243808,4.99092678,181.32,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755794244205,3.0,181.31,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794244409,3.0,181.28,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794244819,7.99092678,181.28,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794245111,3.0,181.34,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794245314,7.99092678,181.34,181.22,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794245506,0.04181759,181.25,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794245705,7.99092678,181.34,181.22,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794245706,3.0,181.34,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794245906,3.0,181.38,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794246815,3.0,181.34,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755794247018,3.0,181.31,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794247711,7.99092678,181.35,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794247908,3.0,181.34,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794248113,4.99092678,181.32,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794248313,3.0,181.31,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794248915,4.99092678,181.35,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794249511,4.99092678,181.35,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755794249712,4.99092678,181.35,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794249918,3.0,181.36,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794250118,4.99092678,181.34,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794250321,3.0,181.33,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755794250919,3.0,181.33,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755794251220,3.0,181.38,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794251719,3.0,181.38,181.26,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794251917,3.0,181.38,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794252119,7.99092678,181.47,181.32,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794252312,7.99092678,181.47,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794252714,3.0,181.47,181.35,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794252914,3.0,181.51,181.38,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794253116,3.0,181.51,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794253925,3.0,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794254226,3.0,181.48,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794254619,3.0,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794254927,3.0,181.48,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794255129,3.0,181.48,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794255325,3.0,181.48,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755794255630,4.99092678,181.52,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794255922,4.99092678,181.52,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755794256426,4.99092678,181.52,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755794256627,3.0,181.53,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794257019,3.0,181.53,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755794257222,3.0,181.53,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794258032,3.0,181.53,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755794258229,3.0,181.57,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794258435,3.0,181.57,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794258733,3.0,181.57,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755794259436,3.0,181.57,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794259833,3.0,181.57,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794260138,3.0,181.57,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794260636,3.0,181.57,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794261033,3.0,181.57,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755794261228,3.0,181.57,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794261635,3.0,181.57,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755794261833,3.0,181.57,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794262335,0.03871011,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794262740,0.03871011,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794262936,0.03871011,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794264438,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794264637,0.03871011,181.54,181.49,3.13577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794264938,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794265236,3.0,181.53,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794267036,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794267341,3.0,181.53,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794267936,3.0,181.52,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794268434,3.0,181.51,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794269240,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794269541,3.0,181.52,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794269738,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794270139,3.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794270339,3.0,181.53,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794271339,0.03871011,181.54,181.49,3.13577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794271538,0.03871011,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794271740,0.03871011,181.54,181.49,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794272135,0.03871011,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794272538,0.03871011,181.54,181.53,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755794272832,3.0,181.61,181.49,2.89577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794273034,7.99092678,181.61,181.49,2.89577776]
["bitfinex-derivatives","SOLF0:USTF0",1755794273234,7.99092678,181.61,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794273642,3.0,181.61,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794274138,4.99092678,181.6,181.53,0.03631989]
["bitfinex-derivatives","SOLF0:USTF0",1755794274339,3.09,181.59,181.53,0.03631989]
["bitfinex-derivatives","SOLF0:USTF0",1755794274537,3.09,181.59,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755794274735,3.09,181.59,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794274940,4.99092678,181.6,181.54,0.03823544]
["bitfinex-derivatives","SOLF0:USTF0",1755794274941,3.09,181.58,181.54,0.03823544]
["bitfinex-derivatives","SOLF0:USTF0",1755794275140,3.09,181.57,181.54,0.03823544]
["bitfinex-derivatives","SOLF0:USTF0",1755794275544,3.09,181.56,181.54,0.03823544]
["bitfinex-derivatives","SOLF0:USTF0",1755794276442,3.09,181.55,181.54,0.03823544]
["bitfinex-derivatives","SOLF0:USTF0",1755794279244,3.09,181.55,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794279840,3.09,181.55,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794280036,3.09,181.55,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794281540,3.09,181.55,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755794281846,3.09,181.55,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794282045,3.09,181.55,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755794282544,8.08092678,181.6,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794282942,4.99092678,181.57,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794283141,3.09,181.56,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794283740,3.09,181.6,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794283945,3.09,181.6,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794285151,8.08092678,181.6,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794285545,3.09,181.59,181.46,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794285740,3.09,181.59,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755794286153,3.09,181.59,181.46,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794286154,3.09,181.56,181.46,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794286351,3.09,181.56,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755794286746,3.09,181.56,181.46,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794286949,3.09,181.56,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794287346,4.99092678,181.54,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794287542,3.09,181.53,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794287953,8.08092678,181.57,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794288248,3.09,181.53,181.43,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794288946,4.99092678,181.51,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794289848,3.09,181.53,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794289849,8.08092678,181.53,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794290247,3.09,181.57,181.42,7.85092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794290443,8.08092678,181.57,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755794290647,8.08092678,181.57,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794291244,3.09,181.56,181.41,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794291449,3.09,181.53,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794294453,3.09,181.53,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755794294659,3.09,181.53,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794295053,3.09,181.53,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755794295557,370.3,181.64,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794295558,4.99092678,181.56,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755794295755,4.99092678,181.56,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794295954,3.09,181.61,181.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794296153,3.09,181.61,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794297752,3.09,181.65,181.52,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794298069,3.09,181.65,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794298363,3.09,181.65,181.52,148.37092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794298560,3.09,181.65,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794298765,3.09,181.65,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794299859,3.09,181.62,181.52,151.7495]
["bitfinex-derivatives","SOLF0:USTF0",1755794300059,3.09,181.62,181.52,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1755794300459,3.09,181.62,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794302558,3.09,181.59,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794302764,3.03,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794304063,3.03,181.53,181.43,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755794304561,4.99092678,181.54,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794305161,8.02092678,181.57,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794305754,4.99092678,181.54,181.43,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755794305959,3.03,181.53,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794306260,4.99092678,181.56,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794306661,4.99092678,181.56,181.44,8.02092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794306864,3.03,181.61,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794307367,3.03,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794308667,370.2,181.65,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794308668,3.03,181.58,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794308864,4.99092678,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794309065,3.03,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794310766,3.03,181.55,181.44,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755794311359,4.99092678,181.53,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794311560,3.03,181.52,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794312567,3.03,181.49,181.41,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794313967,4.99092678,181.5,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794314165,4.99092678,181.53,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794316672,3.03,181.52,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794318171,3.03,181.52,181.42,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755794318572,4.99092678,181.5,181.42,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755794319869,4.99092678,181.51,181.42,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755794320666,3.03,181.52,181.42,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1755794320667,3.03,181.52,181.42,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755794320970,3.03,181.52,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794321673,3.03,181.52,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755794321978,3.03,181.52,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794322876,3.03,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794323069,3.03,181.56,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794323269,3.03,181.56,181.48,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755794323975,3.03,181.56,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794324172,3.03,181.56,181.46,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755794324371,3.03,181.56,181.46,147.7712]
["bitfinex-derivatives","SOLF0:USTF0",1755794324568,3.03,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794324969,3.03,181.56,181.47,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1755794325374,3.03,181.56,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794325876,8.02092678,181.6,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794326071,0.04100953,181.53,181.52,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755794326374,0.04100953,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794326674,8.02092678,181.6,181.52,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755794327074,3.03,181.59,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755794327575,3.03,181.59,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794327972,8.02092678,181.63,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794328374,8.02092678,181.63,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755794328573,370.2,181.65,181.54,0.04011005]
["bitfinex-derivatives","SOLF0:USTF0",1755794328574,4.99092678,181.6,181.54,0.04011005]
["bitfinex-derivatives","SOLF0:USTF0",1755794328875,3.0707018,181.57,181.54,0.04011005]
["bitfinex-derivatives","SOLF0:USTF0",1755794329072,0.0407018,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794329373,0.0407018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794329774,3.0707018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794329977,3.03,181.56,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794330177,0.0407018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794331277,3.0707018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794332374,0.0407018,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794332673,0.0407018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794332878,0.0407018,181.57,181.54,3.05028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794333077,0.0407018,181.57,181.54,0.04028747]
["bitfinex-derivatives","SOLF0:USTF0",1755794333269,0.0407018,181.57,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794333776,2.99,181.68,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794334169,2.99,181.68,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755794334377,142.04,181.74,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794334378,2.99,181.66,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794334769,2.99,181.66,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755794334973,2.99,181.66,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794335173,2.99,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794337977,7.98092678,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794338573,2.99,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794338976,2.99,181.66,181.6,5.54680315]
["bitfinex-derivatives","SOLF0:USTF0",1755794340177,2.99,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794341881,7.98092678,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794342879,2.99,181.66,181.6,0.03960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794343083,4.99092678,181.71,181.6,3.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794343274,2.99,181.69,181.6,3.04960315]
["bitfinex-derivatives","SOLF0:USTF0",1755794343477,2.99,181.69,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794343675,2.99,181.69,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755794343880,2.99,181.69,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794345682,2.99,181.67,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794345884,4.99092678,181.68,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794346085,2.99,181.64,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794347579,4.99092678,181.69,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794347784,4.99092678,181.66,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794347977,2.99,181.64,181.63,0.0365663]
["bitfinex-derivatives","SOLF0:USTF0",1755794348383,3.55,181.64,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794348685,2.99,181.61,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794348882,4.99092678,181.59,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794349387,2.99,181.58,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794350782,2.99,181.58,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755794351089,2.99,181.58,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794351381,4.99092678,181.56,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794351581,2.99,181.52,181.43,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755794352884,2.99,181.52,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794353187,2.99,181.52,181.42,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755794353886,4.99092678,181.47,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794354091,2.99,181.49,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794354883,2.99,181.49,181.39,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755794355190,2.99,181.49,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794355392,2.99,181.49,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755794355985,2.99,181.49,181.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755794356686,2.99,181.49,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794357190,2.99,181.49,181.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755794357386,7.98092678,181.47,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794358291,4.99092678,181.5,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755794358594,2.99,181.51,181.39,8.00092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794358791,4.99092678,181.53,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794358987,2.99,181.52,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794359389,2.99,181.52,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755794359591,7.98092678,181.56,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794359790,2.99,181.55,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794359986,2.99,181.55,181.45,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755794360582,2.99,181.55,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794360887,265.04,181.59,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794360888,2.99,181.58,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794361093,2.99,181.55,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794361493,2.99,181.55,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755794361693,2.99,181.55,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794362195,2.99,181.55,181.42,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794362394,2.99,181.55,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794362592,2.99,181.55,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755794362992,2.99,181.55,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794364697,2.99,181.55,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794365092,8.10092678,181.59,181.45,7.88092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794365397,8.10092678,181.59,181.47,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1755794365593,8.10092678,181.59,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794365795,3.11,181.55,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794366992,8.10092678,181.59,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794367494,8.10092678,181.59,181.5,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755794367694,3.11,181.59,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794368794,3.11,181.59,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755794368993,4.99092678,181.62,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794369395,4.99092678,181.62,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755794369698,4.99092678,181.62,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794370495,3.11,181.63,181.51,4.99092678]
["bitfinex-derivatives","SOLF0:USTF0",1755794370699,3.11,181.63,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794370997,4.99092678,181.62,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794371398,3.11,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794373293,3.11,181.61,181.52,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755794373993,3.11,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794375198,3.11,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755794375894,3.11,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794376097,3.11,181.64,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794377094,3.11,181.64,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755794377297,3.11,181.64,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794377697,3.11,181.64,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794378700,3.11,181.64,181.55,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755794378893,3.11,181.64,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794381500,4.99092678,181.64,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794381701,3.11,181.63,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794383602,3.11,181.63,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755794383805,3.11,181.63,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794384703,3.11,181.63,181.55,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755794384998,3.11,181.63,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794385201,3.11,181.63,181.48,4.60685039]
["bitfinex-derivatives","SOLF0:USTF0",1755794385202,3.11,181.67,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755794385401,3.11,181.67,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794386597,3.11,181.65,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794387005,3.11,181.65,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755794387205,3.11,181.65,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794388303,3.05868492,181.62,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794388611,3.05868492,181.58,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794388908,3.05868492,181.58,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755794389608,3.05868492,181.56,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794390003,3.05868492,181.56,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755794390408,3.11,181.57,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794390608,3.11,181.57,181.52,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755794390807,3.11,181.61,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794391406,3.11,181.65,181.54,4.9873028]
["bitfinex-derivatives","SOLF0:USTF0",1755794391606,3.11,181.65,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794392306,8.0973028,181.65,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794392504,3.11,181.65,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755794392810,3.11,181.65,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794393399,3.11,181.65,181.54,4.9873028]
["bitfinex-derivatives","SOLF0:USTF0",1755794393709,8.0973028,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794394105,8.0973028,181.65,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755794394308,3.11,181.65,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755794394508,3.11,181.65,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755794394911,3.11,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794395904,3.11,181.65,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755794397703,3.11,181.65,181.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755794398014,2.81,181.62,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794398208,2.81,181.62,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755794398408,2.81,181.62,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794399508,140.72,181.69,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794399509,2.81,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794400608,4.9873028,181.57,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794400808,2.81,181.59,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794401309,2.81,181.59,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794401706,2.81,181.63,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794402017,2.81,181.63,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794402514,2.81,181.63,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794402717,2.81,181.68,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755794402916,2.81,181.68,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794403814,2.81,181.68,181.57,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1755794404513,2.81,181.68,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755794405322,2.81,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755794406517,2.81,181.68,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755794406705,2.81,181.68,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794407014,2.81,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755794408213,2.81,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794409316,2.81,181.68,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755794409513,2.81,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794409813,2.81,181.68,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755794410315,2.81,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794410617,2.81,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755794410805,2.81,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794411010,2.81,181.68,181.6,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755794411214,3.05644715,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794411411,3.05644715,181.65,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794411813,3.05644715,181.63,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794412510,2.81,181.64,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794412709,2.81,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794413416,2.81,181.64,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755794414014,2.81,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794414214,2.81,181.64,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755794414514,2.81,181.64,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794415017,2.81,181.64,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794415519,13.80284323,181.68,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794415719,2.81,181.68,181.57,4.9841161]
["bitfinex-derivatives","SOLF0:USTF0",1755794415914,0.03824882,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794416215,0.03824882,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794416421,2.81,181.68,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794416619,0.04087678,181.63,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755794416820,0.04087678,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794417114,0.04087678,181.63,181.6,0.04078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794417312,2.81,181.62,181.6,0.04078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794417621,0.04087678,181.63,181.6,3.14078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794417818,0.04087678,181.63,181.6,0.04078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794418324,0.04087678,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794418916,0.04087678,181.63,181.6,3.14078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794419115,0.04087678,181.63,181.6,0.04078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794419824,7.7941161,181.61,181.6,0.04078703]
["bitfinex-derivatives","SOLF0:USTF0",1755794420122,7.7941161,181.61,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794420518,2.81,181.6,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794420920,2.81,181.57,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794421322,2.81,181.57,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755794421526,0.04021412,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794421826,0.04021412,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794422124,0.04021412,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794422323,0.04021412,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794422521,0.04021412,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755794422920,0.04021412,181.54,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755794423122,0.04021412,181.54,181.53,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755794424223,3.09,181.64,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755794424427,3.09,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794424927,3.09,181.64,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755794425223,3.09,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794425427,3.09,181.64,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794425822,3.09,181.64,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755794426628,3.09,181.64,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755794428228,3.09,181.64,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755794428631,3.09,181.64,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794428833,3.09,181.64,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794429033,4.9841161,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794429233,3.09,181.62,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794429833,3.09,181.62,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755794430134,3.09,181.62,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794430334,10.99284323,181.66,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794430535,8.0741161,181.66,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794430739,4.9841161,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794430940,3.09,181.62,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794431634,3.09,181.62,181.53,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755794431832,3.09,181.62,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794432344,3.09,181.59,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794433339,4.9841161,181.6,181.42,520.13502889]
["bitfinex-derivatives","SOLF0:USTF0",1755794433340,14.08284323,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794433739,8.0741161,181.63,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755794433942,8.0741161,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794434343,8.0741161,181.63,181.53,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755794434842,8.0741161,181.63,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794435044,8.0741161,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794435743,3.09,181.62,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794436244,3.09,181.62,181.46,6.14335259]
["bitfinex-derivatives","SOLF0:USTF0",1755794436245,3.09,181.56,181.46,7.57685039]
["bitfinex-derivatives","SOLF0:USTF0",1755794436439,3.06146624,181.55,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794437446,3.06146624,181.55,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755794437651,3.09,181.56,181.46,3.06146624]
["bitfinex-derivatives","SOLF0:USTF0",1755794437846,3.06146624,181.59,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794438047,6.15146624,181.59,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794438347,3.09,181.59,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794438847,6.00872713,181.63,181.49,4.98672647]
["bitfinex-derivatives","SOLF0:USTF0",1755794439046,3.09,181.63,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755794439250,3.09,181.63,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794439446,4.98672647,181.61,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794439645,3.09,181.6,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755794439846,3.09,181.6,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794440147,3.09,181.6,181.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755794440449,3.09,181.6,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794440652,3.09,181.6,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755794440850,3.09,181.6,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794443053,8.07672647,181.64,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794443950,3.09,181.63,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794444156,3.09,181.63,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794445452,9.09872713,181.63,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794445649,3.09,181.6,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794446055,3.09,181.6,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755794446752,3.09,181.6,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755794446951,3.09,181.6,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794447858,3.09,181.6,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755794448357,3.09,181.6,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755794448551,4.98672647,181.58,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794448756,3.09,181.57,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794448958,3.09,181.57,181.47,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755794449158,3.09,181.57,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794450852,3.09,181.61,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794451052,3.09,181.61,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794451461,3.09,181.61,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755794454955,3.09,181.61,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755794455861,3.09,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794456563,3.09,181.61,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755794457162,3.09,181.61,181.53,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755794457357,3.09,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794457766,3.09,181.61,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755794457959,3.09,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794458159,3.09,181.61,181.53,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755794458367,6.14929057,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794459164,3.09,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755794459666,6.05929057,181.59,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794460367,6.00872713,181.62,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794460368,3.05929057,181.62,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794461271,3.05929057,181.62,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794462473,3.0,181.61,181.53,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755794462965,3.0,181.61,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794465969,3.0,181.61,181.53,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755794467166,3.0,181.61,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794467471,3.0,181.61,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755794467672,0.95896828,181.64,181.54,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794467673,6.96769541,181.64,181.54,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794467873,3.0,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794468075,3.05929057,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794468570,3.05929057,181.62,181.55,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755794468772,3.0,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794469070,3.0,181.63,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755794469265,3.0,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794469461,3.05929057,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794469967,3.0,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794470867,3.0,181.63,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755794471373,3.0,181.63,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755794471974,3.05929057,181.65,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794472173,3.0,181.66,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794472473,3.0,181.66,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755794472667,3.0,181.66,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794473068,3.0,181.65,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794473967,3.05929057,181.64,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794474469,3.0,181.65,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794474668,3.0,181.65,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755794474879,3.0,181.65,181.57,6.01929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794475767,3.0,181.65,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755794475962,3.0,181.65,181.57,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794476168,3.0,181.68,181.59,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794476473,3.0,181.68,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755794476669,3.0,181.68,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794479273,3.0,181.68,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794479475,3.0,181.68,181.58,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794479673,3.0,181.68,181.58,6.01929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794480068,3.0,181.68,181.58,11.52689057]
["bitfinex-derivatives","SOLF0:USTF0",1755794480283,3.0,181.68,181.58,6.01929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794480476,3.05929057,181.67,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794480672,3.0,181.66,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794481077,3.0,181.64,181.54,6.01929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794481282,3.05929057,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794481477,3.0,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794481778,3.05929057,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794482284,3.05929057,181.61,181.54,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755794482479,3.05929057,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794483682,3.05929057,181.61,181.54,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1755794484181,3.05929057,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794484778,3.0,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755794484984,6.14929057,181.66,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794485184,6.14929057,181.66,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755794485377,3.09,181.66,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794485780,9.97145157,181.71,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794485781,3.09,181.69,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794486383,3.09,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755794486683,3.09,181.68,181.58,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794486881,3.09,181.68,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755794487086,3.09,181.68,181.6,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755794487287,3.09,181.68,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794487992,3.09,181.68,181.6,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755794488390,3.09,181.68,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794489391,3.09,181.66,181.56,5.87929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794489693,3.09,181.66,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794489888,3.09,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794490493,3.09,181.66,181.59,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755794490693,3.09,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794491495,3.09,181.66,181.59,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755794491703,3.09,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794492087,3.05929057,181.69,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755794492292,3.05929057,181.69,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794495094,3.09,181.7,181.62,5.87929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794495787,3.09,181.69,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794496190,3.09,181.69,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794496496,3.09,181.69,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755794496795,3.09,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794497099,6.14929057,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794497901,6.14929057,181.67,181.59,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755794498398,3.09,181.67,181.59,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755794498601,3.09,181.67,181.59,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794498797,3.09,181.67,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794499000,3.05929057,181.68,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794499195,3.09,181.7,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794499597,3.09,181.7,181.63,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755794499799,3.09,181.7,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794500598,3.09,181.68,181.59,5.87929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794500800,3.09,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794501604,6.14929057,181.69,181.59,5.87929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794501803,3.09,181.69,181.6,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1755794502304,3.09,181.69,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794502504,3.09,181.69,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755794502802,6.14929057,181.69,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794504100,3.09,181.69,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794504297,3.09,181.69,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755794504699,3.09,181.69,181.6,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755794504902,3.09,181.69,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794505305,3.09,181.69,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755794505604,6.14929057,181.69,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794506006,3.05929057,181.67,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794507710,3.09,181.66,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794507903,3.09,181.66,181.57,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794507904,3.09,181.66,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794508108,3.09,181.66,181.57,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755794508615,3.09,181.66,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755794508910,3.05929057,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794509212,376.30872713,181.72,181.63,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794509413,370.3,181.72,181.63,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794509606,370.3,181.72,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755794509808,152.3180177,181.73,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755794511117,143.25,181.73,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794511410,6.00872713,181.75,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794511615,9.0680177,181.76,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794512016,9.09872713,181.77,181.69,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794512406,9.09872713,181.77,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755794513012,9.09872713,181.77,181.62,4.62571346]
["bitfinex-derivatives","SOLF0:USTF0",1755794513318,9.09872713,181.77,181.68,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755794513511,9.09872713,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794514113,3.09,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794515318,3.08,181.75,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794515614,140.16,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794515615,146.16872713,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794516013,140.16,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794517121,140.16,181.78,181.71,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755794518022,140.16,181.78,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755794518922,140.16,181.78,181.71,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794519521,140.16,181.78,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794519820,6.13929057,181.77,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794520224,3.08,181.76,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794520518,140.16,181.78,181.64,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794520519,3.08,181.74,181.64,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794520722,3.08,181.71,181.62,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794521020,3.05929057,181.7,181.62,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755794521216,3.05929057,181.7,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794521417,3.08,181.71,181.62,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794521721,3.08,181.71,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755794523117,3.08,181.71,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755794523321,3.08,181.71,181.62,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794524121,3.08,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755794526924,3.08,181.71,181.62,11.50579057]
["bitfinex-derivatives","SOLF0:USTF0",1755794527324,3.08,181.71,181.62,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794527925,3.05929057,181.69,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794528122,3.08,181.68,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794528421,3.05929057,181.67,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794528618,3.08,181.66,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794529026,9.0680177,181.71,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794529027,3.08,181.64,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794531024,3.08,181.64,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755794531331,3.08,181.64,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794531729,3.08,181.68,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794532030,6.13929057,181.68,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794532525,6.13929057,181.68,181.58,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794532729,3.08,181.68,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794533629,3.08,181.68,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794534021,3.05929057,181.72,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794534022,3.08,181.72,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794534226,6.13929057,181.72,181.62,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794534425,3.05929057,181.72,181.62,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794534628,3.08,181.71,181.62,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794535130,3.08,181.71,181.62,8.56589057]
["bitfinex-derivatives","SOLF0:USTF0",1755794535332,3.08,181.71,181.61,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794535632,3.08,181.71,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794535824,6.00872713,181.73,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794535825,3.08,181.69,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794537727,3.05929057,181.68,181.58,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794537934,3.05929057,181.68,181.53,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794537935,3.05929057,181.66,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794538133,3.08,181.65,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794538431,3.08,181.63,181.53,5.99929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794538633,3.05929057,181.62,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794539131,3.05929057,181.62,181.51,3.05929057]
["bitfinex-derivatives","SOLF0:USTF0",1755794539132,3.05929057,181.66,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794539531,3.08,181.61,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794539736,3.05929057,181.6,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794539930,3.05929057,181.6,181.51,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755794540130,3.05929057,181.6,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794540431,3.08,181.61,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794540933,3.08,181.61,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794541133,3.08,181.65,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794541335,3.08,181.65,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755794541826,3.08,181.65,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755794542025,3.08,181.65,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794542423,3.08,181.65,181.55,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755794543024,3.08,181.65,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794544235,3.08,181.65,181.55,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755794544434,3.08,181.65,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755794545237,2.96,181.62,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794545638,2.96,181.62,181.51,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755794545834,2.96,181.62,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794547039,2.96,181.62,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794547336,2.96,181.62,181.54,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755794547939,2.96,181.62,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755794548343,2.96,181.62,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794548942,2.96,181.62,181.54,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755794549344,6.00872713,181.68,181.54,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755794549345,2.96,181.66,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794549539,2.96,181.66,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755794549838,2.96,181.66,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794550545,2.96,181.66,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794551044,2.96,181.66,181.53,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755794551341,2.96,181.66,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794551544,2.96,181.66,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755794551843,2.96,181.63,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794552242,2.96,181.63,181.53,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755794552437,2.96,181.63,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794553037,2.96,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794553443,2.96,181.63,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755794553940,2.96,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794554551,2.96,181.63,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755794554753,2.96,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794555150,2.96,181.63,181.54,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755794555645,7.9461319,181.67,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794555851,7.9461319,181.67,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794556050,2.96,181.67,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794556251,2.96,181.71,181.62,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755794557051,2.96,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755794557356,2.96,181.71,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794557648,2.96,181.71,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755794557849,2.96,181.71,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794558646,2.96,181.71,181.62,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755794560249,2.96,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755794560451,2.96,181.71,181.63,8.56171926]
["bitfinex-derivatives","SOLF0:USTF0",1755794560753,2.96,181.71,181.63,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794561359,2.96,181.7,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794563260,373.08,181.74,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794563459,376.13541926,181.74,181.64,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794563861,376.13541926,181.74,181.64,11.62141926]
["bitfinex-derivatives","SOLF0:USTF0",1755794564057,376.13541926,181.74,181.64,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794564358,373.17541926,181.74,181.64,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794564565,2.96,181.71,181.6,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794565062,2.96,181.71,181.61,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755794565665,2.96,181.71,181.63,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794566065,2.96,181.71,181.63,8.56171926]
["bitfinex-derivatives","SOLF0:USTF0",1755794566661,2.96,181.71,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755794566859,2.96,181.71,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794567060,373.17541926,181.74,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794567860,373.17541926,181.74,181.65,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794567861,3.05541926,181.74,181.65,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794568766,2.96,181.75,181.65,6.11541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794569164,2.96,181.75,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755794570167,2.96,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794570764,2.96,181.75,181.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755794571367,2.96,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794571759,2.96,181.75,181.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755794572770,2.96,181.75,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755794573069,2.96,181.75,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794573268,142.78,181.78,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755794574074,142.78,181.78,181.68,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755794574564,142.78,181.78,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755794574761,142.78,181.78,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755794575369,142.78,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794577571,2.94,181.78,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794577971,139.66,181.82,181.72,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794578169,142.6,181.82,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794578363,142.6,181.82,181.73,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755794578564,142.6,181.82,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794578770,139.66,181.82,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794578972,3.05541926,181.79,181.7,6.08541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794579275,2.94,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794580178,2.94,181.78,181.71,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794580375,2.94,181.78,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794580675,2.94,181.78,181.69,6.08541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794581175,3.05541926,181.77,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794581375,2.94,181.76,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794581875,145.66872713,181.82,181.62,372.99541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794581876,2.94,181.72,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794582175,3.05541926,181.71,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794583874,2.94,181.7,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794584076,3.05541926,181.69,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794584374,5.99541926,181.7,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794584573,5.99541926,181.7,181.55,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755794584574,2.94,181.7,181.64,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1755794584776,2.94,181.7,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794585971,2.94,181.7,181.62,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755794586178,5.99541926,181.7,181.61,6.08541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794586373,5.99541926,181.7,181.61,11.59231926]
["bitfinex-derivatives","SOLF0:USTF0",1755794586878,5.99541926,181.7,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755794587080,5.99541926,181.7,181.61,6.08541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794587479,5.99541926,181.7,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794587679,5.99541926,181.7,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755794588172,5.99541926,181.7,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755794588373,2.94,181.7,181.61,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794588573,2.94,181.7,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794589277,5.99541926,181.7,181.62,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755794589579,5.99541926,181.7,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794589970,2.94,181.69,181.58,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794590171,3.05541926,181.66,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794590367,3.05541926,181.66,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794590368,2.94,181.65,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794590574,2.94,181.65,181.57,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755794591182,2.94,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794591778,6.00872713,181.7,181.52,3.05541926]
["bitfinex-derivatives","SOLF0:USTF0",1755794591779,3.05541926,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794593190,2.94,181.59,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794594081,3.05541926,181.62,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794594277,2.94,181.52,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794594478,2.94,181.52,181.44,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1755794594786,2.94,181.52,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794595182,3.05541926,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794595383,3.05541926,181.49,181.35,5.58435153]
["bitfinex-derivatives","SOLF0:USTF0",1755794595597,2.94,181.48,181.39,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755794595786,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794595986,3.05541926,181.47,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794596283,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794596284,7.9338015,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794598987,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794599782,2.94,181.48,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755794599986,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794600391,2.94,181.48,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755794600588,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794601496,2.94,181.48,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755794601992,2.94,181.48,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755794602691,2.94,181.48,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755794602985,2.94,181.48,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755794604185,2.94,181.48,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794604186,2.85,181.47,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794604688,4.9938015,181.45,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794604890,2.85,181.44,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794605993,2.85,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794612407,4.9938015,181.42,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794612700,2.85,181.41,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794614393,2.85,181.41,181.3,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755794614593,2.85,181.41,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794615403,4.9938015,181.39,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794615599,2.85,181.38,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794617192,2.85,181.38,181.23,5.95368234]
["bitfinex-derivatives","SOLF0:USTF0",1755794617193,2.85,181.35,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794617790,2.85,181.35,181.24,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1755794617995,2.85,181.35,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755794618199,2.85,181.35,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794619303,2.85,181.35,181.25,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755794621197,2.85,181.35,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794621403,2.85,181.35,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794621595,2.85,181.38,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794621899,2.85,181.35,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794622299,2.85,181.35,181.23,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755794622496,2.85,181.35,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794624399,2.85,181.32,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794630298,5.91983756,181.3,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794631509,2.85,181.3,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794631706,3.06983756,181.32,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755794632606,3.06983756,181.32,181.23,5.92983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794632908,3.06983756,181.32,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794633305,2.85,181.33,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794633902,3.06983756,181.32,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794634309,3.06983756,181.34,181.25,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794634512,3.06983756,181.34,181.17,154.69066272]
["bitfinex-derivatives","SOLF0:USTF0",1755794634513,6.14983756,181.36,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794634708,6.14983756,181.36,181.26,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794634910,6.14983756,181.36,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794635414,6.14983756,181.36,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794637716,3.06983756,181.38,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794638109,3.06983756,181.38,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755794638412,3.06983756,181.38,181.28,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794638413,3.06983756,181.38,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794638616,3.08,181.39,181.3,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794638810,3.08,181.39,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794639214,3.06983756,181.4,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794640212,3.08,181.39,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794640415,3.06983756,181.4,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794641016,6.14983756,181.42,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794641218,9.0130907,181.5,181.34,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794641219,3.06983756,181.44,181.34,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794641415,3.06983756,181.4,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794641617,3.08,181.39,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794641816,3.06983756,181.4,181.3,3.06983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794641817,3.08,181.38,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794642218,6.14983756,181.4,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794643113,6.14983756,181.4,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755794643314,3.06983756,181.42,181.32,5.98983756]
["bitfinex-derivatives","SOLF0:USTF0",1755794643516,3.06983756,181.42,181.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794643718,3.06983756,181.42,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794644108,3.08,181.41,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794644312,3.06983756,181.31,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794644522,3.06983756,181.31,181.14,12.28670518]
["bitfinex-derivatives","SOLF0:USTF0",1755794644523,3.06983756,181.29,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794645113,3.06983756,181.27,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794645819,3.08,181.31,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794645820,3.06983756,181.28,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794646319,8.08255794,181.31,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794646716,3.08,181.3,181.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794647426,3.08,181.3,181.2,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755794647620,3.08,181.3,181.16,5.00255794]
["bitfinex-derivatives","SOLF0:USTF0",1755794647621,3.08,181.3,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794647922,3.08,181.34,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755794648124,3.08,181.34,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794648619,3.08,181.34,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794649119,5.00255794,181.38,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755794649415,5.00255794,181.38,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794651021,5.00255794,181.38,181.28,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755794651819,5.00255794,181.38,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755794652013,5.00255794,181.38,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794652014,3.08,181.39,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794652515,3.08,181.39,181.27,5.00255794]
["bitfinex-derivatives","SOLF0:USTF0",1755794652516,3.08,181.39,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794653521,3.08,181.39,181.27,5.00255794]
["bitfinex-derivatives","SOLF0:USTF0",1755794653721,3.08,181.39,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794654225,3.08,181.39,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755794654711,3.08,181.39,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794654912,6.00872713,181.42,181.3,5.00255794]
["bitfinex-derivatives","SOLF0:USTF0",1755794655116,6.00872713,181.42,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794655324,6.00872713,181.42,181.34,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755794655821,3.08,181.43,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794656224,3.08,181.43,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755794656919,11.01128507,181.44,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794657124,14.09128507,181.47,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794657522,0.0397285,181.41,181.37,0.03695766]
["bitfinex-derivatives","SOLF0:USTF0",1755794658025,0.0397285,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794662027,0.0397285,181.41,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755794662720,0.0397285,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794662922,0.0397285,181.41,181.37,0.03695766]
["bitfinex-derivatives","SOLF0:USTF0",1755794662923,0.0397285,181.41,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794663325,0.0397285,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794663724,0.0397285,181.41,181.37,5.55115766]
["bitfinex-derivatives","SOLF0:USTF0",1755794663921,0.0397285,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794664324,0.0397285,181.41,181.37,0.03695766]
["bitfinex-derivatives","SOLF0:USTF0",1755794664523,0.0397285,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794664929,0.0397285,181.41,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794679932,0.0397285,181.41,181.4,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1755794680333,5.93377498,181.5,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794680528,5.93377498,181.5,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794681039,5.93377498,181.5,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755794681238,5.93377498,181.5,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794681636,2.87,181.47,181.44,0.035835]
["bitfinex-derivatives","SOLF0:USTF0",1755794681840,3.06377498,181.48,181.44,0.035835]
["bitfinex-derivatives","SOLF0:USTF0",1755794682033,2.87,181.49,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794682236,5.93377498,181.51,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794682540,2.87,181.5,181.44,0.035835]
["bitfinex-derivatives","SOLF0:USTF0",1755794682743,2.87,181.46,181.44,0.035835]
["bitfinex-derivatives","SOLF0:USTF0",1755794682939,2.87,181.45,181.44,0.035835]
["bitfinex-derivatives","SOLF0:USTF0",1755794683142,2.87,181.45,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755794683340,2.87,181.45,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794683541,2.87,181.45,181.43,0.03975199]
["bitfinex-derivatives","SOLF0:USTF0",1755794683938,2.87,181.44,181.43,0.03975199]
["bitfinex-derivatives","SOLF0:USTF0",1755794684541,2.87,181.47,181.43,0.03975199]
["bitfinex-derivatives","SOLF0:USTF0",1755794684745,5.93377498,181.5,181.43,0.03975199]
["bitfinex-derivatives","SOLF0:USTF0",1755794684940,2.87,181.49,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755794685549,2.87,181.49,181.45,3.10918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794686252,3.06377498,181.5,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794686449,0.95917974,181.55,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794686450,2.87,181.47,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794686650,2.87,181.46,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794694455,5.90377498,181.48,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794694656,2.84,181.48,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794695557,2.84,181.48,181.45,3.08918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794696753,2.84,181.48,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794696948,2.84,181.47,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794697652,2.84,181.46,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794697853,3.06377498,181.5,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794698257,2.84,181.48,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794698759,2.84,181.47,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794699459,3.06377498,181.5,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794699760,2.84,181.48,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794700260,2.84,181.47,181.45,0.03918975]
["bitfinex-derivatives","SOLF0:USTF0",1755794700455,6.00872713,181.53,181.46,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755794700754,2.84,181.54,181.46,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755794700755,2.84,181.54,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794700956,2.84,181.54,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755794701150,2.84,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794701460,2.84,181.54,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755794701658,2.84,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794702256,2.84,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794702562,2.84,181.57,181.48,0.03735908]
["bitfinex-derivatives","SOLF0:USTF0",1755794702762,2.84,181.57,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794703063,2.84,181.55,181.52,0.03605643]
["bitfinex-derivatives","SOLF0:USTF0",1755794703265,2.84,181.54,181.52,0.03605643]
["bitfinex-derivatives","SOLF0:USTF0",1755794703657,2.84,181.53,181.52,0.03605643]
["bitfinex-derivatives","SOLF0:USTF0",1755794706658,2.84,181.53,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794706659,2.84,181.52,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794706863,3.06377498,181.54,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794706864,5.90377498,181.48,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794708665,3.06377498,181.54,181.37,85.52639787]
["bitfinex-derivatives","SOLF0:USTF0",1755794708666,2.84,181.44,181.37,85.52639787]
["bitfinex-derivatives","SOLF0:USTF0",1755794709965,2.84,181.44,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794710363,3.06377498,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794710568,5.90377498,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794711464,2.84,181.41,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794711668,2.84,181.41,181.32,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755794712170,2.84,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794715266,2.84,181.38,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794715771,2.84,181.36,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794716168,2.84,181.34,181.25,6.11377498]
["bitfinex-derivatives","SOLF0:USTF0",1755794716379,2.84,181.34,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794716762,2.84,181.34,181.25,6.11377498]
["bitfinex-derivatives","SOLF0:USTF0",1755794716963,2.84,181.34,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794717176,2.84,181.34,181.25,6.11377498]
["bitfinex-derivatives","SOLF0:USTF0",1755794717373,2.84,181.34,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794717573,2.84,181.34,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755794717769,2.84,181.34,181.27,3.06377498]
["bitfinex-derivatives","SOLF0:USTF0",1755794718075,3.06377498,181.38,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794718076,2.84,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794718573,2.84,181.38,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755794718775,2.84,181.38,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794719077,2.84,181.42,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794720269,2.84,181.42,181.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794720465,2.84,181.42,181.34,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1755794720674,2.84,181.42,181.34,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794721270,2.84,181.42,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755794721672,2.84,181.42,181.34,7.04495421]
["bitfinex-derivatives","SOLF0:USTF0",1755794721970,2.84,181.46,181.34,4.99495421]
["bitfinex-derivatives","SOLF0:USTF0",1755794722170,2.84,181.46,181.28,4.99495421]
["bitfinex-derivatives","SOLF0:USTF0",1755794722171,2.84,181.46,181.37,4.99495421]
["bitfinex-derivatives","SOLF0:USTF0",1755794722373,2.84,181.46,181.38,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755794722566,2.84,181.46,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755794722971,2.84,181.46,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755794723882,2.82,181.51,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755794724571,2.82,181.51,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794727282,2.82,181.51,181.39,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755794727487,2.82,181.51,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794730984,2.82,181.51,181.39,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755794731182,2.82,181.51,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794731380,2.82,181.51,181.4,7.92495421]
["bitfinex-derivatives","SOLF0:USTF0",1755794731577,2.82,181.51,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794732284,263.4,181.57,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794732285,2.82,181.55,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794732783,2.82,181.55,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794733376,2.82,181.55,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794734082,2.82,181.59,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794735482,2.82,181.59,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755794735681,2.82,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794735887,2.82,181.62,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794736083,2.82,181.62,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755794736389,2.82,181.62,181.56,0.03913115]
["bitfinex-derivatives","SOLF0:USTF0",1755794737078,4.99495421,181.67,181.56,0.03913115]
["bitfinex-derivatives","SOLF0:USTF0",1755794737289,0.03681634,181.61,181.56,0.03913115]
["bitfinex-derivatives","SOLF0:USTF0",1755794737484,0.03681634,181.61,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794737684,0.03681634,181.61,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794745491,0.03681634,181.61,181.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755794746497,0.03681634,181.61,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794747589,0.03681634,181.61,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794747786,0.03681634,181.61,181.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794747983,0.03681634,181.61,181.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794748695,0.03681634,181.61,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794748890,2.82,181.6,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794749092,0.03681634,181.61,181.57,2.71851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794749284,0.03681634,181.61,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794749489,0.03681634,181.61,181.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794749689,2.85681634,181.61,181.57,2.71851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794749884,0.03681634,181.61,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794750091,0.03681634,181.61,181.57,3.09530764]
["bitfinex-derivatives","SOLF0:USTF0",1755794750288,0.03681634,181.61,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794750686,0.03681634,181.61,181.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794751394,2.85681634,181.61,181.57,2.71851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794751991,0.03681634,181.61,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794752190,0.03681634,181.61,181.57,2.71851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794752391,0.03681634,181.61,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794752593,5.95679606,181.6,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794752796,2.9,181.58,181.57,0.03851158]
["bitfinex-derivatives","SOLF0:USTF0",1755794753792,3.05679606,181.58,181.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794754090,2.9,181.57,181.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794754294,2.9,181.57,181.47,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1755794754493,2.9,181.57,181.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794755106,0.03512073,181.54,181.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794755292,0.03512073,181.54,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755794755494,0.03512073,181.54,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794755801,0.03512073,181.54,181.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794756295,0.03512073,181.54,181.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794756495,0.03512073,181.54,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755794756701,2.9,181.61,181.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794757096,0.03948676,181.55,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794757298,2.9,181.61,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755794757500,2.9,181.61,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794757899,2.9,181.6,181.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794758500,2.9,181.6,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794758701,0.03835116,181.58,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794759000,0.03835116,181.58,181.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794759797,0.03835116,181.58,181.5,4.98761538]
["bitfinex-derivatives","SOLF0:USTF0",1755794760002,0.03835116,181.58,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794760202,0.03835116,181.58,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755794760402,0.03835116,181.58,181.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794760902,2.9,181.66,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794761402,2.9,181.66,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755794761604,2.9,181.66,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794761803,2.9,181.66,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755794761996,2.9,181.66,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794763204,2.9,181.65,181.54,7.65761538]
["bitfinex-derivatives","SOLF0:USTF0",1755794763793,2.9,181.65,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794764396,2.9,181.65,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755794765602,2.9,181.65,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755794765805,2.9,181.65,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794766006,2.9,181.62,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794766305,2.9,181.62,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794766805,2.9,181.62,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755794766998,2.9,181.62,181.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794767700,2.9,181.62,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755794768095,2.9,181.59,181.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794768299,2.9,181.56,181.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794768500,2.9,181.56,181.43,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1755794768698,2.9,181.56,181.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794768699,4.98761538,181.51,181.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794769002,2.9,181.5,181.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794770604,2.9,181.5,181.38,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755794770605,2.9,181.47,181.38,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755794773210,4.98761538,181.48,181.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794773211,2.9,181.44,181.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794773407,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794775010,2.9,181.41,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794776508,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794776819,2.9,181.44,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755794777211,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794777411,2.9,181.44,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755794777816,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794778614,2.9,181.44,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755794778825,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794779226,2.9,181.44,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755794779624,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794781426,2.9,181.44,181.34,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755794781631,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794782435,2.9,181.44,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755794782731,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794783128,2.9,181.44,181.34,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755794783732,2.9,181.44,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755794784122,2.9,181.44,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794784332,2.9,181.44,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755794784727,2.9,181.44,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794785127,2.9,181.44,181.36,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755794785327,2.9,181.44,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794787734,2.9,181.44,181.36,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755794788436,2.9,181.44,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794790336,3.06532007,181.43,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794790635,3.04,181.42,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794793335,3.06532007,181.38,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794794139,3.06532007,181.38,181.32,372.79]
["bitfinex-derivatives","SOLF0:USTF0",1755794794339,3.06532007,181.38,181.2,322.58880594]
["bitfinex-derivatives","SOLF0:USTF0",1755794794340,3.06532007,181.33,181.23,3.06532007]
["bitfinex-derivatives","SOLF0:USTF0",1755794794541,3.06532007,181.33,181.27,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755794794939,3.04,181.34,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794794940,3.06532007,181.29,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794796241,3.06532007,181.29,181.26,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755794796437,8.04201286,181.3,181.26,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755794797640,5.04130384,181.3,181.26,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755794797842,0.03929098,181.3,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794798839,0.03929098,181.3,181.26,0.03903235]
["bitfinex-derivatives","SOLF0:USTF0",1755794799041,0.03929098,181.3,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794799241,0.03929098,181.3,181.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794799639,0.03929098,181.3,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794799837,0.03929098,181.3,181.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794801842,8.08130384,181.3,181.26,0.03903235]
["bitfinex-derivatives","SOLF0:USTF0",1755794802139,5.00201286,181.27,181.26,0.03903235]
["bitfinex-derivatives","SOLF0:USTF0",1755794802341,3.04,181.26,181.22,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755794802540,3.04,181.26,181.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794802738,5.00201286,181.24,181.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794802934,5.00201286,181.24,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755794802935,5.00201286,181.24,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794803643,5.04224523,181.24,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794804240,0.04023237,181.24,181.21,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755794804440,0.04023237,181.24,181.18,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755794804737,0.04023237,181.24,181.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794805345,0.04023237,181.24,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794805547,0.04023237,181.24,181.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794805846,0.04023237,181.24,181.23,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755794806043,0.04023237,181.24,181.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794806436,0.04023237,181.24,181.18,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755794806642,0.04023237,181.24,181.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794806844,0.04023237,181.24,181.18,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755794807148,0.04023237,181.24,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794808048,0.04023237,181.24,181.18,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755794809150,0.04023237,181.24,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794809341,5.00201286,181.23,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794810543,5.00201286,181.23,181.13,142.13]
["bitfinex-derivatives","SOLF0:USTF0",1755794810544,3.04,181.22,181.13,142.13]
["bitfinex-derivatives","SOLF0:USTF0",1755794810752,3.04,181.22,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794810947,3.04,181.19,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794811249,3.07610067,181.19,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794812450,0.03610067,181.19,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755794812847,0.03610067,181.19,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794813046,2.93610067,181.19,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794813247,2.9,181.19,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755794813443,2.9,181.19,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794813742,0.041063,181.16,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794813947,0.041063,181.16,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755794814147,0.041063,181.16,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794814657,0.041063,181.16,181.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794815349,0.041063,181.16,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794816654,0.041063,181.16,181.14,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755794817047,0.041063,181.16,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794817253,0.041063,181.16,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794817651,0.041063,181.16,181.15,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755794817951,0.041063,181.16,181.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794818155,0.041063,181.16,181.15,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755794818346,3.07158599,181.23,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794818651,3.07158599,181.23,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755794818853,3.07158599,181.23,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794819047,5.97158599,181.24,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794819248,3.07158599,181.22,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755794819851,3.07158599,181.22,181.17,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755794820052,2.9,181.21,181.11,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794820253,2.9,181.21,181.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794820855,3.07158599,181.22,181.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794821054,2.9,181.25,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794821262,3.07158599,181.23,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794821658,2.9,181.25,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794821863,3.07158599,181.24,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794822158,2.9,181.25,181.2,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755794822355,2.9,181.25,181.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794822555,2.9,181.26,181.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794822949,3.07158599,181.25,181.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794823151,3.07158599,181.25,181.14,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794823464,5.97158599,181.25,181.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794823754,5.97158599,181.25,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755794823961,5.97158599,181.25,181.18,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755794824156,5.97158599,181.25,181.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794824662,373.77158599,181.35,181.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794824851,5.97158599,181.26,181.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794825458,5.97158599,181.26,181.16,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794825657,5.97158599,181.26,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794825858,3.07158599,181.24,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794826358,3.07158599,181.24,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755794826561,3.07158599,181.24,181.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794826958,2.9,181.26,181.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794827164,2.9,181.26,181.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755794827165,5.97158599,181.3,181.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794828163,5.97158599,181.3,181.22,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755794828362,5.97158599,181.3,181.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794828665,2.9,181.3,181.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794829863,2.9,181.3,181.22,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794830359,5.97158599,181.34,181.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794830567,2.9,181.34,181.26,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794830863,5.97158599,181.34,181.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794831063,3.07158599,181.34,181.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794831363,3.07158599,181.34,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755794831566,3.07158599,181.34,181.28,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755794832060,5.97158599,181.34,181.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794832262,2.9,181.33,181.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794832461,5.97158599,181.32,181.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794832662,5.97158599,181.32,181.26,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755794832862,5.97158599,181.32,181.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794833662,3.07158599,181.3,181.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794833861,3.07158599,181.3,181.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794834062,3.07158599,181.3,181.22,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755794834266,3.07158599,181.3,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794834463,2.9,181.32,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794834464,3.07158599,181.27,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794835056,3.07158599,181.27,181.19,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755794835057,3.07158599,181.27,181.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794835555,3.07158599,181.27,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794836064,5.97158599,181.29,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794836464,2.9,181.28,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794837066,5.97158599,181.29,181.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794837269,3.07158599,181.29,181.19,142.55158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794837471,2.9,181.28,181.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794837666,3.07158599,181.29,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794837870,3.07158599,181.29,181.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794838269,2.9,181.29,181.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794839172,2.9,181.29,181.19,142.55158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794839173,3.07158599,181.32,181.21,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794839362,2.9,181.31,181.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794840367,2.9,181.31,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755794841077,2.9,181.3,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794841771,2.9,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755794841964,2.9,181.29,181.25,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755794842166,3.07158599,181.32,181.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794842372,2.9,181.35,181.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794842772,2.9,181.35,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755794843275,3.07158599,181.33,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794843474,2.85,181.32,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755794843870,5.92158599,181.31,181.26,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755794844070,3.07158599,181.31,181.26,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755794844266,3.07158599,181.31,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755794844471,3.07158599,181.28,181.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794844872,5.92158599,181.28,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755794845065,5.92158599,181.28,181.23,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755794845474,5.92158599,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755794845674,5.92158599,181.28,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794846078,5.92158599,181.28,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755794846576,3.07158599,181.28,181.19,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755794846779,3.07158599,181.28,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794846968,3.07158599,181.31,181.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794847170,5.92158599,181.31,181.26,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755794847375,2.85,181.3,181.26,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755794848676,3.07158599,181.31,181.27,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755794849379,5.92158599,181.31,181.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794849579,5.92158599,181.31,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794849780,5.92158599,181.31,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755794850182,5.92158599,181.31,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794850976,5.92158599,181.31,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755794851378,5.92158599,181.31,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794851579,5.92158599,181.31,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755794852782,5.92158599,181.31,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755794853378,5.92158599,181.31,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755794853582,5.92158599,181.31,181.26,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755794854078,5.92158599,181.34,181.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794854485,3.07158599,181.34,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794854685,2.85,181.33,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794855978,2.85,181.33,181.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794856680,2.85,181.33,181.29,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755794857494,2.85,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755794857682,2.85,181.33,181.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794858188,2.85,181.33,181.24,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794859441,3.07158599,181.32,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794859637,2.85,181.31,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794859921,2.85,181.31,181.24,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1755794860089,2.85,181.31,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794860989,2.85,181.31,181.24,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755794861590,2.85,181.31,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794862289,2.85,181.31,181.21,145.08158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794862683,2.85,181.31,181.21,142.45158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794862888,2.85,181.31,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755794863089,2.85,181.31,181.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794863486,5.92158599,181.35,181.24,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794863686,5.92158599,181.35,181.26,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794863992,5.92158599,181.35,181.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794865194,2.85,181.35,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755794865392,2.85,181.35,181.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794865588,8.85872713,181.38,181.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794865793,2.85,181.38,181.29,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794866892,3.07158599,181.38,181.29,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794867090,2.85,181.37,181.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794867296,3.07158599,181.35,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755794867494,3.07158599,181.35,181.25,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794867796,2.85,181.34,181.25,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794868000,2.85,181.34,181.24,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794868602,2.85,181.34,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755794869399,3.07158599,181.33,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755794869599,3.07158599,181.33,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794870101,3.07158599,181.33,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755794870695,2.85,181.3,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794871398,2.85,181.3,181.21,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755794871707,3.07158599,181.29,181.21,147.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755794872005,3.07158599,181.25,181.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794872206,2.85,181.24,181.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794872599,2.81,181.28,181.16,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794872800,2.81,181.28,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755794873307,2.81,181.28,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794873505,2.81,181.28,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755794873801,2.81,181.28,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794874698,2.81,181.28,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794874904,3.07158599,181.3,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794875097,3.07158599,181.32,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755794875308,5.88158599,181.33,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794876101,3.07158599,181.33,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794876304,2.81,181.32,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794877496,2.81,181.32,181.23,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755794878406,2.81,181.32,181.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794878802,2.81,181.29,181.19,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794879005,2.81,181.29,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755794879602,2.81,181.29,181.19,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794879603,2.81,181.29,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794880006,2.81,181.32,181.22,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794880199,2.81,181.32,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794880603,2.81,181.32,181.24,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794881806,2.81,181.32,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755794882408,2.81,181.32,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755794884011,2.81,181.32,181.24,11.21948599]
["bitfinex-derivatives","SOLF0:USTF0",1755794884611,2.81,181.32,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794884809,5.88158599,181.32,181.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794886808,6.00872713,181.35,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794886809,3.07158599,181.3,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794887004,3.07158599,181.28,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794887313,2.81,181.27,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794888511,2.81,181.27,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755794888912,2.81,181.27,181.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794891409,2.81,181.23,181.16,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755794891609,2.81,181.23,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794891610,3.07158599,181.22,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794891816,3.07158599,181.22,181.14,376.421]
["bitfinex-derivatives","SOLF0:USTF0",1755794892114,2.81,181.23,181.14,376.421]
["bitfinex-derivatives","SOLF0:USTF0",1755794892415,2.81,181.23,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794892614,3.07158599,181.22,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794892813,2.81,181.21,181.14,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1755794893314,2.81,181.21,181.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794896322,2.81,181.19,181.1,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794896522,3.07158599,181.18,181.1,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794897426,3.07158599,181.18,181.1,147.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755794897626,3.07158599,181.18,181.1,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794899031,2.81,181.17,181.1,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1755794899627,2.81,181.21,181.11,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794899819,2.81,181.21,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755794900024,2.81,181.21,181.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794900928,2.81,181.21,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755794901129,2.81,181.21,181.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794901525,2.81,181.21,181.16,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755794901829,5.88158599,181.24,181.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794902229,2.81,181.24,181.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794903230,2.81,181.24,181.17,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755794903732,2.81,181.24,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755794904126,5.93158599,181.27,181.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794904527,5.93158599,181.27,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755794904834,2.86,181.26,181.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794905634,2.86,181.26,181.17,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755794905933,2.86,181.26,181.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794906234,2.86,181.22,181.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794909233,2.86,181.22,181.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794909435,2.86,181.19,181.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794909634,3.07158599,181.2,181.16,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1755794909834,2.86,181.18,181.16,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1755794911742,3.07158599,181.22,181.16,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1755794911937,2.86,181.23,181.16,0.03785146]
["bitfinex-derivatives","SOLF0:USTF0",1755794912138,2.86,181.23,181.14,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755794912337,2.86,181.23,181.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794912537,2.86,181.19,181.1,144.88158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794913841,3.07158599,181.18,181.1,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1755794914235,2.86,181.17,181.1,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1755794915543,3.07158599,181.13,181.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794916050,2.86,181.12,181.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794917039,2.86,181.12,181.04,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1755794917434,2.86,181.1,181.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794918343,5.93158599,181.07,180.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794918840,2.86,180.99,180.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794919037,2.86,180.96,180.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794919542,3.07158599,180.98,180.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794919739,5.93158599,181.0,180.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794920540,2.86,181.0,180.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794920945,2.86,181.0,180.92,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755794921248,5.93158599,181.0,180.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794921746,5.93158599,181.0,180.89,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794921945,5.93158599,181.0,180.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794922147,5.93158599,181.0,180.91,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794922352,3.07158599,181.02,180.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794922543,3.07158599,181.02,180.92,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794922739,3.07158599,181.02,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755794923247,3.07158599,181.02,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794924239,3.07158599,181.02,180.93,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755794924440,3.07158599,181.02,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794924749,2.86,181.03,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794924950,5.93158599,181.03,180.93,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794925144,3.07158599,181.01,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794925746,5.93158599,181.03,180.93,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794926358,5.93158599,181.03,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794926856,5.93158599,181.01,180.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794927147,3.07158599,180.99,180.89,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794928652,2.86,181.0,180.89,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794928855,3.07158599,180.99,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755794929050,3.07158599,180.99,180.89,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794929252,3.07158599,180.99,180.89,11.23028599]
["bitfinex-derivatives","SOLF0:USTF0",1755794929550,2.86,180.98,180.89,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794929753,2.86,180.98,180.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794930547,5.93158599,180.98,180.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794932553,5.93158599,180.98,180.9,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755794933056,5.93158599,180.98,180.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755794933259,5.93158599,180.98,180.92,0.04191642]
["bitfinex-derivatives","SOLF0:USTF0",1755794933457,2.86,180.98,180.92,0.04191642]
["bitfinex-derivatives","SOLF0:USTF0",1755794933658,0.03592411,180.96,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794933859,0.03592411,180.96,180.92,3.11350241]
["bitfinex-derivatives","SOLF0:USTF0",1755794934161,0.03592411,180.96,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794935057,0.03592411,180.96,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794935456,0.03592411,180.96,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794935657,0.03592411,180.96,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794936059,0.03592411,180.96,180.95,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755794936862,0.03592411,180.96,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794937459,0.03592411,180.96,180.92,0.04191642]
["bitfinex-derivatives","SOLF0:USTF0",1755794937764,0.03592411,180.96,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794938066,5.5273,180.95,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794938366,0.03592411,180.96,180.93,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794938665,0.03592411,180.96,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794939169,0.03592411,180.96,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794939170,5.56292411,180.96,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794939463,0.03592411,180.96,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794940463,3.05,181.08,181.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794940862,3.07158599,181.05,180.96,5.67158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794941159,3.05,181.04,180.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794941465,3.07158599,181.03,180.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794941660,11.046,181.09,180.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794941661,6.12158599,181.06,180.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794942059,3.05,181.06,180.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794942463,3.05,181.06,181.01,2.63562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794942863,5.5246,181.03,181.01,2.63562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794943065,3.05,181.05,181.01,2.63562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794943361,5.5249,181.02,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794944665,5.5247,181.03,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794944966,3.05,181.03,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794945162,3.05,181.06,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794945361,5.5249,181.02,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794946066,8.5749,181.02,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794946467,3.07158599,181.07,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794946468,3.05,181.07,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794948158,5.5246,181.03,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794948666,3.05,181.07,181.01,0.03562543]
["bitfinex-derivatives","SOLF0:USTF0",1755794949665,3.05,181.11,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755794949865,3.05,181.11,181.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794950468,3.07158599,181.13,181.06,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1755794950664,3.05,181.09,181.06,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1755794953175,3.07158599,181.11,181.06,0.03976097]
["bitfinex-derivatives","SOLF0:USTF0",1755794953575,3.05,181.07,181.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794954278,3.05,181.08,181.02,0.04120618]
["bitfinex-derivatives","SOLF0:USTF0",1755794954478,3.07158599,181.13,181.02,3.11279217]
["bitfinex-derivatives","SOLF0:USTF0",1755794954677,3.05,181.12,181.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794955173,3.05,181.12,181.06,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794958776,3.05,181.12,181.06,2.63748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794959378,3.05,181.12,181.06,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794960783,3.07158599,181.11,181.06,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794960981,3.05,181.1,181.06,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794961680,3.05,181.08,181.06,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755794961876,3.07158599,181.07,180.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755794962076,3.07158599,181.05,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755794962384,3.05,181.04,180.95,5.70158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794963482,3.05,181.04,180.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794963674,2.83,181.07,180.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794964281,2.83,181.07,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794964478,2.83,181.04,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794964884,2.83,181.04,180.96,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794965091,2.83,181.04,180.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794965482,2.83,181.08,181.0,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794966480,2.83,181.08,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755794966680,2.83,181.08,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794966880,2.83,181.08,181.0,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794967081,2.83,181.08,181.02,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794967486,2.83,181.08,181.02,8.59638599]
["bitfinex-derivatives","SOLF0:USTF0",1755794967685,2.83,181.08,181.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794968190,2.83,181.08,181.01,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1755794968386,2.83,181.08,181.0,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794968591,3.07158599,181.05,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794969089,2.83,181.06,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755794969284,2.83,181.06,180.96,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794969484,2.83,181.06,180.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794969780,2.83,181.06,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794970788,5.90158599,181.09,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794971088,5.90158599,181.09,180.99,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794971486,5.90158599,181.09,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755794971687,5.90158599,181.09,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794971987,5.90158599,181.09,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755794972192,2.83,181.09,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755794972589,2.83,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755794972794,2.83,181.12,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794972985,5.90158599,181.15,181.07,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794973190,5.90158599,181.15,181.07,8.59478599]
["bitfinex-derivatives","SOLF0:USTF0",1755794973191,2.83,181.15,181.07,8.59478599]
["bitfinex-derivatives","SOLF0:USTF0",1755794973390,2.83,181.15,181.07,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794973892,2.83,181.15,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755794974093,2.83,181.15,181.07,3.07158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794974293,2.83,181.15,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794974493,2.83,181.15,181.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794974691,3.07158599,181.18,181.07,5.71158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794974892,2.83,181.17,181.07,11.23488599]
["bitfinex-derivatives","SOLF0:USTF0",1755794975692,2.83,181.17,181.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794975896,2.83,181.15,181.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794976287,3.07158599,181.12,181.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794976594,2.83,181.09,181.0,142.09158599]
["bitfinex-derivatives","SOLF0:USTF0",1755794976996,2.83,181.09,181.0,147.61688599]
["bitfinex-derivatives","SOLF0:USTF0",1755794977192,3.07158599,181.08,181.0,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794977694,2.83,181.07,181.0,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794978097,2.83,181.07,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794980600,2.83,181.04,180.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794982600,2.83,181.04,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794982995,2.83,181.03,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794983198,5.01467544,181.01,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794983397,2.83,181.0,180.9,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794984004,7.84467544,181.0,180.9,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794984803,7.84467544,181.0,180.9,144.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755794985202,7.84467544,181.0,180.9,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794985705,2.83,180.99,180.9,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794987007,2.83,180.99,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794987607,2.83,180.99,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755794987798,2.83,180.99,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794988205,2.83,180.99,180.89,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794988702,2.83,180.99,180.9,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755794989109,2.83,180.99,180.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794989510,2.83,180.99,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794989711,2.83,180.99,180.89,376.39467544]
["bitfinex-derivatives","SOLF0:USTF0",1755794989712,2.83,180.99,180.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794989911,2.83,180.99,180.89,379.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755794990114,2.83,180.99,180.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1755794990513,2.83,180.99,180.89,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794990713,2.83,180.99,180.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794991217,7.84467544,181.03,180.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794991414,7.84467544,181.03,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794991615,2.83,181.02,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794993814,2.83,181.02,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755794994220,2.83,181.02,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794994615,2.83,181.02,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755794995117,5.5258,181.0,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755794995419,2.83,181.02,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794996010,2.83,181.02,180.89,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755794996212,2.83,181.02,180.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794997321,2.83,181.02,180.9,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755794997817,5.526,180.99,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755794998011,2.83,181.02,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755794998417,5.90923755,181.02,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795000123,5.5267,180.97,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795000424,3.07923755,181.0,180.91,5.71923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795000625,3.07923755,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755795001021,3.07923755,181.0,180.91,5.71923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795001221,3.07923755,181.0,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795001525,3.08,180.99,180.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795003720,6.00872713,181.05,180.94,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795003721,3.08,181.02,180.94,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795003923,3.08,181.02,180.94,5.71923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795004123,5.5265,180.97,180.92,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795004319,3.08,181.0,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795005425,3.08,181.0,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795006526,5.5273,180.95,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795006725,3.08,181.0,180.9,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795006929,5.527,180.96,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795007122,3.08,181.0,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795007323,3.08,181.0,180.93,5.71923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795007726,3.08,181.0,180.93,8.60683755]
["bitfinex-derivatives","SOLF0:USTF0",1755795008029,3.08,181.0,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795008227,5.527,180.96,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795008530,3.08,181.0,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795008730,3.08,181.0,180.91,5.71923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795009431,5.5274,180.94,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795009932,5.5271,180.95,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795010930,5.5271,180.95,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795011634,5.5268,180.97,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795012035,3.08,181.0,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795012734,5.5271,180.95,180.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795013434,5.5274,180.94,180.91,11.24733755]
["bitfinex-derivatives","SOLF0:USTF0",1755795013635,5.5274,180.94,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795014032,5.5272,180.95,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795014232,3.07923755,181.01,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795014432,3.08,181.0,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795014640,5.5273,180.95,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795014937,3.08,180.99,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795015540,5.5273,180.95,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795015838,3.08,180.99,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795017836,3.08,180.99,180.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795018035,3.08,180.99,180.83,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795018036,3.08,180.94,180.83,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795018236,3.08,181.0,180.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795018441,6.15923755,181.0,180.89,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795018638,3.08,181.0,180.92,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795018939,6.00872713,181.05,180.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795018940,3.08,180.95,180.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795019136,3.08,180.93,180.85,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1755795019333,3.08,180.88,180.85,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755795019535,6.15923755,180.91,180.85,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755795019934,5.5287,180.9,180.85,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755795020240,3.08,180.91,180.85,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755795020439,3.07923755,180.93,180.85,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755795020636,3.07923755,180.93,180.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795020835,3.07923755,180.91,180.84,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755795021036,5.5299,180.86,180.84,142.61]
["bitfinex-derivatives","SOLF0:USTF0",1755795021237,3.08,180.88,180.82,374.05]
["bitfinex-derivatives","SOLF0:USTF0",1755795021445,3.08,180.88,180.82,513.95]
["bitfinex-derivatives","SOLF0:USTF0",1755795021643,3.08,180.88,180.82,511.3]
["bitfinex-derivatives","SOLF0:USTF0",1755795022344,3.07923755,180.91,180.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795022637,5.5296,180.87,180.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795022840,3.08,180.92,180.84,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795023137,5.528,180.92,180.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795023342,2.86,180.92,180.86,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755795023639,3.07923755,180.95,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795023835,3.07923755,180.99,180.88,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795023836,6.00872713,180.99,180.88,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795024037,2.86,181.01,180.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795024237,2.86,181.01,180.92,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755795024441,2.86,181.04,180.95,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795024641,2.86,181.04,180.97,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795024844,0.0373953,181.01,181.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795025045,0.0373953,181.01,181.0,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1755795025239,2.86,181.08,181.0,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1755795025439,2.86,181.08,181.01,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795025639,0.04209694,181.02,181.01,5.70923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795025836,6.00872713,181.12,181.01,5.70923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795025837,2.86,181.12,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755795026144,2.86,181.12,181.04,3.07923755]
["bitfinex-derivatives","SOLF0:USTF0",1755795026341,5.5231,181.09,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795026541,7.87186334,181.12,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795026744,2.86,181.11,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795027040,8.86872713,181.11,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795027345,2.86,181.11,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795029046,5.5243,181.04,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795029544,2.86,181.08,181.03,2.66984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795029942,5.01186334,181.12,181.03,0.03984142]
["bitfinex-derivatives","SOLF0:USTF0",1755795030143,5.5232,181.08,181.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795030349,5.5232,181.08,181.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795030545,5.5232,181.08,181.03,5.05170476]
["bitfinex-derivatives","SOLF0:USTF0",1755795030546,5.5237,181.06,181.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795030842,2.86,181.11,181.05,0.0401678]
["bitfinex-derivatives","SOLF0:USTF0",1755795031247,5.5244,181.04,181.03,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755795031548,2.86,181.08,181.06,0.04012484]
["bitfinex-derivatives","SOLF0:USTF0",1755795031746,8.3834,181.07,181.06,0.04012484]
["bitfinex-derivatives","SOLF0:USTF0",1755795031947,5.5234,181.07,181.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795032151,8.86872713,181.16,181.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795032349,2.86,181.16,181.05,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1755795032551,2.86,181.16,181.06,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795033041,2.86,181.16,181.09,0.0349765]
["bitfinex-derivatives","SOLF0:USTF0",1755795033848,5.5211,181.15,181.09,0.0349765]
["bitfinex-derivatives","SOLF0:USTF0",1755795034044,2.86,181.16,181.09,0.0349765]
["bitfinex-derivatives","SOLF0:USTF0",1755795034551,2.86,181.2,181.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795035251,2.86,181.2,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795036550,5.01186334,181.17,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795036749,2.86,181.15,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795036948,8.3813,181.14,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795037352,5.5213,181.14,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795037853,8.3813,181.14,181.13,0.03714006]
["bitfinex-derivatives","SOLF0:USTF0",1755795038548,7.87186334,181.14,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795038749,2.86,181.13,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795039056,5.5238,181.06,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795039246,2.86,181.13,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795039553,5.5232,181.08,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795040155,5.5237,181.07,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795040951,2.86,181.1,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795041352,5.5236,181.07,181.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795041654,2.86,181.1,181.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795042051,2.86,181.1,180.99,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1755795042550,5.5237,181.07,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755795042752,2.86,181.1,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755795043054,2.86,181.1,180.99,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1755795043953,2.86,181.1,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755795044454,2.86,181.1,180.99,148.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755795045253,2.86,181.1,180.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795046060,2.86,181.07,180.96,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755795046559,5.01186334,181.05,180.96,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755795046761,2.86,181.04,180.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795047158,2.86,181.04,180.92,82.61223585]
["bitfinex-derivatives","SOLF0:USTF0",1755795047559,2.86,181.04,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755795047859,2.86,181.04,180.92,82.61223585]
["bitfinex-derivatives","SOLF0:USTF0",1755795048453,2.86,181.01,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795048658,2.86,181.01,180.87,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795048854,5.01186334,180.99,180.87,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795049055,2.86,180.98,180.87,142.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795049258,2.86,180.98,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795050358,2.86,180.98,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755795050557,5.5279,180.93,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795051459,5.5281,180.92,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795052460,5.5278,180.93,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795052658,2.86,180.94,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795052959,3.1,180.98,180.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795053659,5.5277,180.94,180.87,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755795053860,3.1,180.94,180.85,371.18]
["bitfinex-derivatives","SOLF0:USTF0",1755795055160,3.1,180.98,180.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795056363,5.5281,180.92,180.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795056663,3.1,180.95,180.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795057057,5.528,180.92,180.87,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755795057258,5.528,180.92,180.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795057461,3.1,180.95,180.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795057662,5.5276,180.94,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755795057962,3.1,180.94,180.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795058357,5.5279,180.93,180.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795058563,3.1,180.93,180.86,144.97186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795058759,5.5281,180.92,180.86,144.97186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795058960,3.1,180.97,180.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795059363,3.1,180.97,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755795059768,3.1,180.97,180.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795060160,3.1,180.97,180.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795060374,3.1,180.97,180.86,144.97186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795060375,3.1,180.97,180.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795060561,8.11186334,181.01,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755795060763,3.1,181.01,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755795061069,3.1,181.01,180.91,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755795061257,8.11186334,181.01,180.91,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755795061465,3.1,181.0,180.91,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755795062368,3.1,180.98,180.87,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795062570,3.1,180.98,180.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795062963,3.1,180.98,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755795063364,3.1,180.98,180.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795063566,3.1,180.98,180.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795063863,3.1,181.02,180.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795065371,16.5682,181.1,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795065372,5.01186334,181.07,180.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795065671,3.1,181.06,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795066365,3.1,181.06,180.95,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755795066670,3.1,181.06,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795066866,3.1,181.06,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755795067068,3.1,181.03,180.92,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795067370,3.1,181.03,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755795067566,3.1,181.03,180.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795067769,3.1,181.07,180.95,7.65186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795067966,3.1,181.07,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795068165,5.01186334,181.08,180.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795068166,5.5258,181.0,180.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795068466,3.1,181.04,180.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795068666,3.1,181.04,180.96,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755795068866,3.1,181.04,180.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795069271,3.1,181.08,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795069872,3.1,181.08,180.96,7.65186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795071774,5.5252,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755795071974,3.1,181.08,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795072978,3.1,181.08,180.99,7.65186334]
["bitfinex-derivatives","SOLF0:USTF0",1755795073671,3.1,181.08,181.02,0.0354115]
["bitfinex-derivatives","SOLF0:USTF0",1755795073976,0.03656497,181.05,181.02,0.0354115]
["bitfinex-derivatives","SOLF0:USTF0",1755795074181,0.03656497,181.05,181.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795074881,0.03656497,181.05,181.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795075378,22.56962713,181.18,181.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795075379,3.1,181.16,181.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755795075582,3.1,181.16,181.1,3.07644789]
["bitfinex-derivatives","SOLF0:USTF0",1755795076380,3.1,181.2,181.1,3.07644789]
["bitfinex-derivatives","SOLF0:USTF0",1755795076581,3.1,181.2,181.12,5.66644789]
["bitfinex-derivatives","SOLF0:USTF0",1755795078380,3.1,181.2,181.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755795078878,3.1,181.2,181.11,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1755795080183,8.10715757,181.2,181.11,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1755795080382,3.1,181.19,181.11,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1755795080877,3.1,181.16,181.11,0.03958215]
["bitfinex-derivatives","SOLF0:USTF0",1755795081278,3.1,181.14,181.04,7.60715757]
["bitfinex-derivatives","SOLF0:USTF0",1755795081474,3.1,181.14,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755795081679,5.00715757,181.17,181.12,0.04023364]
["bitfinex-derivatives","SOLF0:USTF0",1755795081879,3.1,181.16,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755795082178,3.1,181.16,181.13,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1755795082386,3.1,181.15,181.13,0.03690576]
["bitfinex-derivatives","SOLF0:USTF0",1755795082579,3.1,181.15,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755795082884,3.1,181.15,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795083383,8.07715757,181.19,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795084082,3.07,181.18,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795085687,8.07715757,181.18,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795085888,3.07,181.17,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795086088,3.07,181.16,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795086279,3.07,181.14,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795086483,3.07,181.13,181.12,0.03767815]
["bitfinex-derivatives","SOLF0:USTF0",1755795087495,3.63,181.13,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795087687,3.07,181.1,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795087884,3.07,181.1,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755795088184,3.07,181.1,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795088389,5.00715757,181.08,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795088584,5.00715757,181.17,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795088585,3.07,181.09,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795090391,3.07,181.09,180.99,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755795091092,3.07,181.09,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795092691,3.07,181.09,180.99,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755795092894,3.07,181.09,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795094287,5.00715757,181.11,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795094490,3.07,181.1,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795095593,3.07,181.1,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755795095795,3.07,181.1,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795096795,3.07,181.1,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755795097187,5.00715757,181.08,180.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795097488,3.07,181.11,180.99,7.64715757]
["bitfinex-derivatives","SOLF0:USTF0",1755795097688,3.07,181.11,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795098288,3.07682348,181.08,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795098494,6.14682348,181.08,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795098790,6.14682348,181.08,181.0,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755795098990,6.14682348,181.08,181.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795099297,3.07,181.08,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755795099496,3.07682348,181.1,181.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795099697,3.07682348,181.11,181.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795100490,3.07,181.12,181.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795100793,5.5231,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755795100988,5.5231,181.09,181.02,3.07682348]
["bitfinex-derivatives","SOLF0:USTF0",1755795101196,5.5231,181.09,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795101696,3.07682348,181.15,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795102799,3.07,181.16,181.08,5.71682348]
["bitfinex-derivatives","SOLF0:USTF0",1755795103186,3.07,181.16,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755795103390,3.07,181.16,181.08,5.71682348]
["bitfinex-derivatives","SOLF0:USTF0",1755795103796,3.07,181.16,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755795103994,3.07,181.16,181.08,5.71682348]
["bitfinex-derivatives","SOLF0:USTF0",1755795104190,3.07682348,181.13,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755795104393,3.07682348,181.11,181.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795105297,6.14682348,181.11,181.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795105497,3.07,181.16,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795105698,6.14682348,181.16,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795105898,3.07682348,181.16,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795106099,3.07,181.15,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795106496,3.07,181.15,181.06,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755795106993,3.07,181.15,181.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795107599,3.07,181.15,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755795107800,3.07,181.15,181.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795108200,3.07,181.15,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755795108395,3.07,181.15,181.05,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755795108596,3.07,181.15,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795109198,5.01181673,181.19,181.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795109798,3.07,181.18,181.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795109997,3.07,181.18,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795110197,3.07,181.15,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795110596,3.07,181.15,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755795111296,6.00872713,181.18,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795111498,14.09054386,181.19,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795111703,3.07,181.18,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755795112299,3.07,181.18,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755795112503,6.00872713,181.21,181.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795112698,3.07,181.22,181.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795113803,3.07,181.22,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755795114602,3.07,181.22,181.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795115102,3.07,181.22,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755795115404,3.07,181.22,181.14,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1755795115701,3.07,181.22,181.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795115904,3.07,181.22,181.09,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795116108,9.07872713,181.22,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795116405,3.07,181.22,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755795116800,3.07,181.22,181.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795117400,5.01181673,181.2,181.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795117610,2.94,181.19,181.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795119209,2.94,181.19,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755795119410,2.94,181.19,181.12,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755795119614,2.94,181.19,181.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795120111,2.94,181.19,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755795120316,2.94,181.19,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795121109,5.01181673,181.17,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795121317,2.94,181.16,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795121810,2.94,181.16,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795122010,0.96076861,181.24,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795122011,2.94,181.13,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795122509,5.01181673,181.16,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795122714,5.01181673,181.16,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755795122913,5.01181673,181.16,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795123814,2.94,181.15,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755795124018,2.94,181.15,181.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795124421,2.94,181.15,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755795124616,6.00872713,181.19,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795124918,2.94,181.18,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755795125217,2.94,181.18,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795125419,2.94,181.18,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755795125619,2.94,181.18,181.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795125816,9.90949574,181.24,181.13,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795126122,2.94,181.29,181.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795127119,2.94,181.29,181.17,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795127324,2.94,181.29,181.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795127816,2.94,181.29,181.17,7.65181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795128216,2.94,181.29,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755795128421,2.94,181.29,181.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795128922,2.94,181.29,181.19,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755795129718,2.94,181.29,181.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795133330,142.92,181.29,181.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795133819,2.94,181.29,181.19,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755795134219,2.94,181.29,181.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755795134722,2.94,181.28,181.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795135625,512.04041066,181.3,181.05,144.6007169]
["bitfinex-derivatives","SOLF0:USTF0",1755795135626,5.01181673,181.23,181.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795135820,142.9,181.22,181.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795136015,2.94,181.19,181.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795136425,142.92,181.19,181.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795136829,2.94,181.18,181.04,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795137026,2.94,181.16,181.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795137222,2.94,181.16,181.05,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755795137425,2.94,181.16,181.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795138128,139.94,181.17,181.07,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795138323,139.94,181.17,181.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795138626,2.94,181.2,181.01,375.7807169]
["bitfinex-derivatives","SOLF0:USTF0",1755795138627,2.94,181.2,181.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795140124,2.94,181.2,181.08,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795140422,2.94,181.2,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755795140725,2.94,181.2,181.08,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795141125,2.94,181.2,181.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795141526,2.94,181.2,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755795142425,2.94,181.2,181.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755795143522,2.94,181.2,181.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795144529,2.94,181.2,181.09,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795144727,2.94,181.2,181.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795144928,2.94,181.2,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755795145322,2.94,181.2,181.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795149529,2.94,181.2,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755795149729,2.94,181.2,181.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795150026,0.03741349,181.18,181.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795150229,0.03741349,181.18,181.16,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795150531,0.03741349,181.18,181.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795151426,3.07,181.25,181.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755795151632,3.07,181.29,181.19,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795151834,3.07,181.29,181.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795152029,3.07,181.29,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755795152230,3.07,181.29,181.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755795152733,3.07,181.27,181.24,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1755795152932,11.98087501,181.33,181.24,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1755795153232,3.07,181.27,181.24,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1755795153438,3.07,181.32,181.24,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1755795153729,5.01181673,181.3,181.24,0.0357589]
["bitfinex-derivatives","SOLF0:USTF0",1755795153931,6.00872713,181.32,181.14,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795153932,3.07,181.26,181.14,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795154126,3.07,181.26,181.09,4.6207169]
["bitfinex-derivatives","SOLF0:USTF0",1755795154127,3.07,181.26,181.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795154435,5.01181673,181.24,181.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795154628,3.07,181.23,181.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795154829,3.07,181.23,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755795155031,3.07,181.26,181.14,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795155227,3.07,181.26,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795155438,3.07,181.26,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755795155729,3.07,181.26,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795155930,3.07,181.26,181.18,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755795156234,3.07,181.26,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795156432,3.07,181.3,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795156626,3.07,181.3,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755795156832,3.07,181.3,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795158434,3.07,181.3,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755795159734,3.07,181.3,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755795161037,3.07,181.3,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795161437,3.07,181.3,181.18,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755795161739,3.07,181.3,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795161942,3.07,181.3,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755795162442,3.07,181.3,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795162927,3.07,181.3,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755795163134,3.07,181.3,181.22,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755795163329,3.07,181.3,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795163530,6.00872713,181.34,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795163731,3.07,181.34,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795163933,9.07872713,181.34,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795164332,3.07,181.34,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795164933,3.07,181.34,181.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795165335,151.01672713,181.39,181.24,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795165540,3.07,181.38,181.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795166942,3.07,181.37,181.24,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795167138,5.01181673,181.35,181.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795167345,3.07,181.34,181.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795171742,3.07,181.34,181.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795171939,5.01181673,181.39,181.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795172145,3.07,181.39,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755795172346,3.07,181.39,181.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795172741,3.07,181.39,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755795173046,6.00872713,181.44,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795173341,3.03,181.43,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795173844,3.03,181.43,181.33,5.01181673]
["bitfinex-derivatives","SOLF0:USTF0",1755795174042,370.88,181.46,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795174546,3.03,181.45,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795174847,3.03,181.45,181.34,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755795175148,3.03,181.45,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795175344,3.03,181.45,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1755795175546,3.03,181.45,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795175943,3.03,181.45,181.34,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755795176143,3.03,181.45,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795177944,3.03,181.43,181.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795180049,3.03,181.43,181.3,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755795180245,5.01181673,181.41,181.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795180444,3.03,181.4,181.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795181151,3.03,181.43,181.3,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755795181342,3.03,181.43,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795181943,3.03,181.4,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795183258,8.04181673,181.4,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795184055,3.03,181.4,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795186554,3.03,181.37,181.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795186756,3.03,181.34,181.23,87.73025645]
["bitfinex-derivatives","SOLF0:USTF0",1755795187650,3.03,181.34,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795191361,3.03,181.34,181.24,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755795192156,3.03,181.34,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755795192755,3.03,181.34,181.24,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755795192955,3.03,181.34,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795194046,3.03,181.34,181.24,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755795194658,3.03,181.34,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795195257,3.03,181.34,181.24,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755795195458,3.03,181.34,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795195862,3.03,181.34,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755795196256,3.06880389,181.33,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795196459,3.06880389,181.33,181.24,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755795196755,3.06880389,181.33,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795196756,3.03,181.32,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795196962,3.06880389,181.29,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795197152,3.03,181.28,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795198056,3.06880389,181.27,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795198853,3.06880389,181.27,181.16,3.06880389]
["bitfinex-derivatives","SOLF0:USTF0",1755795199055,3.06880389,181.27,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755795199260,3.06880389,181.27,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795200552,3.03,181.28,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755795200757,6.09880389,181.32,181.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795201752,6.09880389,181.32,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755795202365,3.03,181.32,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755795202759,3.03,181.32,181.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795202960,2.82,181.37,181.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795203157,2.82,181.37,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755795203461,2.82,181.37,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795203858,2.82,181.43,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795204259,2.82,181.43,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795204458,2.82,181.4,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795206653,2.82,181.4,181.34,5.55329206]
["bitfinex-derivatives","SOLF0:USTF0",1755795207067,2.82,181.4,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795209365,2.82,181.38,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795209562,5.00166846,181.39,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795209766,2.82,181.35,181.34,0.03829206]
["bitfinex-derivatives","SOLF0:USTF0",1755795210662,2.82,181.35,181.24,141.85]
["bitfinex-derivatives","SOLF0:USTF0",1755795210967,2.82,181.33,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795211766,2.82,181.33,181.24,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755795211962,0.03540498,181.3,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795213566,0.03540498,181.3,181.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795214072,6.00872713,181.41,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755795214073,2.82,181.4,181.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755795214267,2.82,181.4,181.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795214970,2.82,181.43,181.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795215564,2.82,181.43,181.28,5.00166846]
["bitfinex-derivatives","SOLF0:USTF0",1755795215565,2.82,181.43,181.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795221073,2.82,181.42,181.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795221275,2.82,181.42,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795221468,5.00166846,181.4,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795221668,2.82,181.39,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795222871,2.82,181.42,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795223870,5.00166846,181.41,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795224070,2.82,181.4,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795226671,5.00166846,181.44,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795226672,2.82,181.44,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795228573,2.82,181.42,181.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795234179,3.1,181.39,181.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795236074,3.1,181.36,181.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795240777,3.1,181.36,181.27,5.00166846]
["bitfinex-derivatives","SOLF0:USTF0",1755795240981,3.1,181.41,181.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795246683,3.1,181.38,181.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795247774,3.1,181.36,181.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795247973,3.1,181.36,181.24,146.83166846]
["bitfinex-derivatives","SOLF0:USTF0",1755795248173,3.1,181.36,181.24,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795248379,3.1,181.33,181.24,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795248584,3.1,181.3,181.24,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755795248784,3.1,181.3,181.21,91.24685977]
["bitfinex-derivatives","SOLF0:USTF0",1755795248985,3.1,181.3,181.21,86.63028518]
["bitfinex-derivatives","SOLF0:USTF0",1755795249278,3.06848596,181.28,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795249586,6.16848596,181.28,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795250482,3.1,181.28,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795252083,3.1,181.28,181.18,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755795252282,3.1,181.26,181.18,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755795253583,3.1,181.26,181.13,5.00358598]
["bitfinex-derivatives","SOLF0:USTF0",1755795253784,5.00358598,181.24,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795254085,3.1,181.23,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795254783,3.1,181.23,181.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795256577,3.1,181.23,181.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795259785,3.1,181.23,181.11,5.00358598]
["bitfinex-derivatives","SOLF0:USTF0",1755795259985,3.1,181.23,181.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795262382,3.1,181.27,181.14,5.00358598]
["bitfinex-derivatives","SOLF0:USTF0",1755795262591,3.1,181.27,181.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795263589,3.1,181.27,181.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795266587,3.1,181.27,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755795266983,3.1,181.27,181.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795267180,3.1,181.27,181.19,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755795267786,3.1,181.27,181.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795269993,3.1,181.27,181.16,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755795272100,2.94,181.24,181.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795272299,3.07250068,181.22,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755795272503,2.94,181.21,181.11,5.75250068]
["bitfinex-derivatives","SOLF0:USTF0",1755795272996,2.94,181.21,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755795273200,2.94,181.21,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795273400,6.01250068,181.25,181.14,3.07250068]
["bitfinex-derivatives","SOLF0:USTF0",1755795273599,6.01250068,181.25,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795274002,2.94,181.25,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795274196,2.94,181.25,181.18,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755795274496,2.94,181.28,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795274794,2.94,181.28,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755795274996,2.94,181.28,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795275200,2.94,181.28,181.18,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755795275601,2.94,181.28,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795275796,2.94,181.28,181.19,8.59200068]
["bitfinex-derivatives","SOLF0:USTF0",1755795276000,2.94,181.28,181.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795276400,2.94,181.28,181.2,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755795276602,2.94,181.28,181.17,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795278304,2.94,181.28,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755795278807,2.94,181.28,181.17,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795279697,2.94,181.28,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755795280506,2.94,181.28,181.17,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795280707,2.94,181.28,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795281300,2.94,181.28,181.18,7.68218432]
["bitfinex-derivatives","SOLF0:USTF0",1755795281502,2.94,181.28,181.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795282108,2.94,181.28,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795282510,2.94,181.28,181.17,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755795282813,2.94,181.28,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795284008,2.94,181.28,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755795284511,2.94,181.28,181.2,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755795284908,2.94,181.28,181.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795285908,2.94,181.28,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795286216,2.94,181.26,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795286804,2.94,181.26,181.16,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755795287010,2.94,181.26,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795288507,2.94,181.26,181.13,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755795289513,5.00218432,181.24,181.13,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755795289711,2.94,181.23,181.13,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755795290012,2.94,181.23,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755795290213,2.94,181.23,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795291011,2.94,181.23,181.15,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755795291219,2.94,181.23,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755795291515,2.94,181.23,181.16,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755795291820,7.94218432,181.27,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795292220,7.94218432,181.27,181.16,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755795292428,7.94218432,181.27,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795293123,7.94218432,181.27,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755795293316,2.81,181.26,181.13,146.34657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795293515,2.81,181.26,181.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795294221,2.81,181.26,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755795294520,2.81,181.26,181.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795295520,2.81,181.26,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795296318,5.88242052,181.22,181.13,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795298221,5.88242052,181.22,181.13,147.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755795298522,5.88242052,181.22,181.13,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795298721,5.88242052,181.22,181.13,147.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755795299418,5.88242052,181.22,181.13,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1755795300623,2.81,181.25,181.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795301021,2.81,181.25,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755795301219,2.81,181.25,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795302420,2.81,181.25,181.17,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755795302620,2.81,181.25,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795303119,2.81,181.25,181.17,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755795303626,3.07242052,181.27,181.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795304122,2.81,181.28,181.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795304320,2.81,181.28,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755795304624,2.81,181.28,181.22,0.03590158]
["bitfinex-derivatives","SOLF0:USTF0",1755795304924,8.81872713,181.32,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795305125,2.81,181.32,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795305822,6.00872713,181.35,181.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795306227,2.81,181.34,181.25,3.07242052]
["bitfinex-derivatives","SOLF0:USTF0",1755795306727,2.81,181.34,181.25,8.59012052]
["bitfinex-derivatives","SOLF0:USTF0",1755795306916,2.81,181.34,181.25,3.07242052]
["bitfinex-derivatives","SOLF0:USTF0",1755795307122,2.81,181.34,181.28,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1755795307323,8.81872713,181.38,181.28,5.77720912]
["bitfinex-derivatives","SOLF0:USTF0",1755795307527,2.81,181.38,181.3,3.07242052]
["bitfinex-derivatives","SOLF0:USTF0",1755795307829,2.81,181.31,181.28,0.0347886]
["bitfinex-derivatives","SOLF0:USTF0",1755795308023,2.81,181.29,181.17,7.28657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795308224,3.07242052,181.24,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795308723,5.88242052,181.26,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795309315,2.81,181.3,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795309923,3.07242052,181.26,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795310322,7.81550909,181.27,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795310925,2.81,181.26,181.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795311628,2.81,181.26,181.13,4.61657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795311823,2.81,181.26,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755795312128,2.81,181.26,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795312824,2.81,181.26,181.14,4.61657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795313124,2.81,181.26,181.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795314220,2.81,181.26,181.16,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755795315133,2.81,181.23,181.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795317026,13.82423622,181.27,181.16,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755795317227,7.81550909,181.27,181.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795317434,7.81550909,181.27,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755795317633,7.81550909,181.27,181.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795318131,2.81,181.27,181.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795319235,2.81,181.27,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755795319735,2.81,181.27,181.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795319925,2.81,181.27,181.19,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755795321236,2.81,181.27,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755795321535,7.81550909,181.31,181.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795321934,7.81550909,181.31,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755795322134,7.81550909,181.31,181.21,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755795322834,7.81550909,181.31,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795323732,3.05,181.3,181.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795323931,3.05,181.3,181.17,7.68550909]
["bitfinex-derivatives","SOLF0:USTF0",1755795324140,3.05,181.27,181.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795325542,3.05,181.27,181.17,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755795325841,3.05,181.27,181.17,7.68550909]
["bitfinex-derivatives","SOLF0:USTF0",1755795326041,3.05,181.27,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755795326236,3.05,181.27,181.15,4.61657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795326436,3.05,181.27,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795326639,3.05,181.27,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755795326832,3.05,181.27,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795327937,5.00550909,181.25,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795328246,3.05,181.24,181.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795329644,5.00550909,181.22,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795329846,3.05,181.21,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795330345,3.07308123,181.2,181.12,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755795330545,3.07308123,181.2,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795330741,3.05,181.19,181.09,375.25657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795331036,3.05,181.19,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795331037,3.07308123,181.17,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795331440,3.07308123,181.17,181.1,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755795332033,3.05,181.16,181.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795332246,3.07308123,181.15,181.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795333046,3.05,181.16,181.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795333047,3.05,181.16,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755795333242,3.05,181.16,181.07,5.75308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795333641,3.05,181.16,181.09,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795333845,3.07308123,181.19,181.09,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795334035,6.12308123,181.19,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755795334541,6.12308123,181.19,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755795335340,6.12308123,181.19,181.09,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795335545,6.12308123,181.19,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795335739,6.12308123,181.19,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755795336344,6.12308123,181.19,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755795336539,6.12308123,181.19,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795337650,3.07308123,181.17,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795337840,3.05,181.16,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795338240,3.05,181.16,181.1,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755795338445,3.05,181.16,181.07,5.75308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795338843,6.00872713,181.23,181.04,143.55657459]
["bitfinex-derivatives","SOLF0:USTF0",1755795338844,3.05,181.21,181.09,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795339041,3.05,181.21,181.14,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795339442,3.05,181.21,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755795339745,3.05,181.21,181.14,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795339947,3.05,181.21,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755795340136,3.05,181.25,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795340542,3.05,181.25,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755795340746,3.05,181.25,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795340945,3.05,181.25,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755795341145,3.05,181.25,181.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795341337,3.05,181.25,181.15,5.75308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795341742,3.05,181.25,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755795342548,3.07308123,181.24,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755795342749,3.07308123,181.24,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755795343349,3.05,181.25,181.15,5.75308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795343752,3.05,181.25,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755795344851,3.05,181.25,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755795345951,3.05,181.25,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755795346557,3.05,181.25,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755795347055,3.05,181.25,181.18,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755795347253,3.05,181.25,181.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795347458,6.12308123,181.29,181.19,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795347758,6.12308123,181.29,181.2,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755795348153,6.12308123,181.29,181.19,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795348154,6.12308123,181.29,181.21,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755795348860,6.12308123,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795349762,6.12308123,181.29,181.21,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755795350053,3.05,181.29,181.21,5.75308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795350255,3.05,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795350454,6.12308123,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795352157,3.05,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795352957,6.12308123,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795353562,3.05,181.29,181.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795353759,9.0130907,181.33,181.24,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795353760,2.96,181.33,181.24,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795353952,2.96,181.33,181.23,2.70227638]
["bitfinex-derivatives","SOLF0:USTF0",1755795354149,2.96,181.33,181.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795354760,2.96,181.31,181.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795356059,2.96,181.31,181.22,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795356860,3.07308123,181.3,181.2,11.25228123]
["bitfinex-derivatives","SOLF0:USTF0",1755795357366,3.07308123,181.3,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755795357556,3.07308123,181.28,181.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795357760,2.96,181.27,181.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795359458,2.96,181.23,181.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795359663,2.96,181.23,181.14,5.73308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795360068,2.96,181.23,181.14,11.25418123]
["bitfinex-derivatives","SOLF0:USTF0",1755795360368,2.96,181.23,181.14,5.73308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795360671,3.07308123,181.22,181.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795361463,2.96,181.23,181.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795361663,2.96,181.23,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755795362169,2.96,181.23,181.14,11.25428123]
["bitfinex-derivatives","SOLF0:USTF0",1755795362363,2.96,181.23,181.14,5.73308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795363362,2.96,181.23,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755795363560,2.96,181.23,181.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795365173,2.96,181.23,181.13,5.73308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795365469,2.96,181.21,181.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795365768,2.96,181.21,181.13,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755795365965,3.07308123,181.2,181.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795366164,3.07308123,181.2,181.13,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755795366359,3.07308123,181.2,181.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795367166,2.96,181.19,181.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795367667,2.96,181.19,181.09,5.73308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795367969,2.96,181.15,181.07,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795368165,2.96,181.15,181.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795368366,2.96,181.13,181.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795368571,2.96,181.09,181.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795369672,2.96,181.09,181.02,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755795369872,2.96,181.09,181.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795370073,2.96,181.09,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755795370573,2.96,181.09,181.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795371469,6.00872713,181.16,180.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795371470,3.07308123,181.06,180.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795371976,2.96,181.05,180.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795372668,3.07308123,181.04,180.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795372870,2.96,181.01,180.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795373778,2.96,181.01,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755795374373,2.96,181.01,180.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755795375075,2.96,181.01,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755795375274,2.96,181.01,180.92,5.76308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795375478,2.96,181.01,180.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755795375679,3.07308123,181.05,180.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755795376477,2.96,181.0,180.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755795376976,2.96,181.0,180.92,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795377177,2.96,181.0,180.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795377382,2.96,181.04,180.96,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795377580,2.96,181.04,180.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795377775,2.96,181.04,180.96,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795378173,2.96,181.04,180.99,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755795378370,2.96,181.04,180.96,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795378570,2.96,181.04,181.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795378769,3.07308123,181.06,180.96,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795379078,6.03308123,181.08,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755795379378,6.03308123,181.08,180.98,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795379575,6.03308123,181.08,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755795380277,6.03308123,181.08,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755795380575,371.02,181.11,181.02,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795380576,2.96,181.11,181.02,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795380781,2.96,181.11,181.04,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795381280,2.96,181.11,181.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795381979,3.07308123,181.1,181.0,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795382179,2.96,181.09,181.0,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795382573,2.96,181.09,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755795382779,3.07308123,181.08,180.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795383078,2.85,181.07,180.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795384877,3.07308123,181.06,180.96,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795385076,2.85,181.05,180.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795385383,2.85,181.05,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755795385578,2.85,181.05,180.88,12.0199308]
["bitfinex-derivatives","SOLF0:USTF0",1755795385579,2.85,181.05,180.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795385778,3.07308123,181.08,180.88,12.0199308]
["bitfinex-derivatives","SOLF0:USTF0",1755795385779,3.07308123,181.08,180.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795385975,2.85,181.09,181.0,3.07308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795386780,2.85,181.09,181.0,5.74308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795387479,3.07308123,181.12,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795387779,3.07308123,181.12,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755795387982,5.92308123,181.13,181.03,5.74308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795388180,2.85,181.13,181.03,5.74308123]
["bitfinex-derivatives","SOLF0:USTF0",1755795388380,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795388576,2.85,181.13,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755795389279,2.85,181.13,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755795390178,2.85,181.13,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755795390375,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795391583,2.85,181.13,181.03,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755795391784,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795392083,2.85,181.13,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755795392282,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795392581,2.85,181.13,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755795393274,2.85,181.13,181.03,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755795393476,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795393875,2.85,181.13,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755795394174,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795394578,2.85,181.13,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755795394779,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795395277,2.85,181.13,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755795395577,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795396581,2.85,181.13,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755795397083,2.85,181.13,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795397678,7.86108225,181.17,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795398377,5.01108225,181.17,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795398577,2.85,181.16,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795399087,2.85,181.14,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795400584,5.01108225,181.12,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795400786,2.85,181.11,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795401683,2.85,181.11,180.99,7.68108225]
["bitfinex-derivatives","SOLF0:USTF0",1755795401886,2.85,181.11,181.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795402485,5.01108225,181.09,181.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795402787,2.85,181.08,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755795403289,2.85,181.08,180.96,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755795403486,2.85,181.08,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795403879,2.85,181.08,180.96,5.01108225]
["bitfinex-derivatives","SOLF0:USTF0",1755795404079,2.85,181.08,180.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795404793,2.85,181.08,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755795405093,2.85,181.08,180.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795405594,2.85,181.08,181.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795406192,2.85,181.06,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795406489,2.85,181.03,180.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795406691,2.85,181.03,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755795407194,2.85,181.03,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755795407493,2.85,181.03,180.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795408392,2.85,181.03,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755795408787,2.85,181.03,180.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795409592,2.85,181.03,180.96,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755795409795,5.01108225,181.08,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795409991,2.85,181.07,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795410594,2.85,181.07,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755795410795,2.85,181.07,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795411802,2.85,181.07,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755795411996,2.85,181.07,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795412197,2.85,181.07,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755795412400,2.85,181.07,180.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795412905,2.85,181.07,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795413295,2.85,181.07,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755795413700,2.85,181.07,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795413901,7.86108225,181.07,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795414199,2.9,181.06,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795414398,3.07832651,181.04,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795414592,2.9,181.03,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795414791,2.9,181.03,180.94,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795415198,2.9,181.03,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755795415501,2.9,181.03,180.93,5.75832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795416104,3.07832651,181.02,180.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795416406,2.9,181.01,180.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795416794,3.07832651,181.0,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795417100,2.9,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795417300,3.07832651,181.0,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795417500,2.9,180.97,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795418098,3.07832651,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795418099,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795419704,0.03484507,180.98,180.96,2.72123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795420302,0.03484507,180.98,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795420711,0.03484507,180.98,180.97,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755795421000,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795422097,0.03484507,180.98,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795422306,0.03484507,180.98,180.96,2.72123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795422604,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795423194,0.03484507,180.98,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795423803,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795423995,0.03484507,180.98,180.96,2.72123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795424202,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795426305,2.93484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795427200,2.9,180.97,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795427600,0.03484507,180.98,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795427802,2.9,180.97,180.96,0.04123468]
["bitfinex-derivatives","SOLF0:USTF0",1755795428002,0.03484507,180.98,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795428799,3.86179092,181.05,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795428800,2.9,181.05,180.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795429006,2.9,181.05,180.97,5.75832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795429407,0.96165803,181.08,181.01,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795429606,2.9,181.09,181.01,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795430002,2.9,181.09,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755795430207,2.9,181.09,181.03,0.03892607]
["bitfinex-derivatives","SOLF0:USTF0",1755795430603,2.9,181.09,181.03,5.56332607]
["bitfinex-derivatives","SOLF0:USTF0",1755795430811,2.9,181.13,181.05,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795431011,5.97832651,181.16,181.07,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795431210,2.9,181.16,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755795431407,2.9,181.16,181.07,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795431607,0.96115338,181.17,181.11,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795431911,2.9,181.2,181.11,3.07832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795432313,2.9,181.2,181.14,0.03720548]
["bitfinex-derivatives","SOLF0:USTF0",1755795432706,3.07832651,181.17,181.14,0.03720548]
["bitfinex-derivatives","SOLF0:USTF0",1755795432911,2.9,181.15,181.14,0.03720548]
["bitfinex-derivatives","SOLF0:USTF0",1755795433307,6.53832651,181.15,181.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795433502,3.07832651,181.11,181.02,5.78832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795433709,3.07832651,181.11,181.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795433908,5.97832651,181.12,181.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795434110,5.97832651,181.12,181.02,5.78832651]
["bitfinex-derivatives","SOLF0:USTF0",1755795434310,2.9,181.15,181.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795434710,2.9,181.15,181.05,0.03599078]
["bitfinex-derivatives","SOLF0:USTF0",1755795436714,2.9,181.12,181.05,0.03599078]
["bitfinex-derivatives","SOLF0:USTF0",1755795437214,2.9,181.12,181.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795437416,2.9,181.12,181.07,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1755795437610,7.91108749,181.13,181.07,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1755795437812,2.9,181.13,181.07,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1755795438115,2.9,181.08,181.07,0.03719966]
["bitfinex-derivatives","SOLF0:USTF0",1755795439518,3.46,181.08,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795439717,2.9,181.08,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795439911,2.9,181.08,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755795440315,2.9,181.08,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795440516,5.01108749,181.07,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795440711,7.95197944,181.04,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795440911,7.95197944,181.04,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755795441120,7.91108749,181.04,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755795441513,7.91108749,181.04,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755795441514,0.03522579,181.0,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755795441917,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795442120,0.03522579,181.0,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755795442421,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795442623,0.03522579,181.0,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755795442923,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795443923,0.03522579,181.0,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755795444623,0.03522579,181.0,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755795444818,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795445617,0.03522579,181.0,180.92,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755795445822,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795446326,0.03522579,181.0,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755795446530,0.03522579,181.0,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795446819,0.03522579,181.0,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755795447025,0.03522579,181.0,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795447426,0.03522579,181.0,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755795447620,0.03522579,181.0,180.92,5.01108749]
["bitfinex-derivatives","SOLF0:USTF0",1755795447821,0.03522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795448027,0.03522579,181.0,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795449524,0.03522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795449925,0.03522579,181.0,180.93,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755795450126,0.03522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795450526,3.06522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795451432,3.06522579,181.0,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755795451930,3.06522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795452731,3.06522579,181.0,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755795453234,3.06522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795453626,3.06522579,181.0,180.93,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755795453832,3.06522579,181.0,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795454231,3.06522579,181.0,180.9,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1755795454428,3.06522579,181.0,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795454727,3.06522579,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755795454928,3.03,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755795455134,0.0416718,180.98,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795456434,0.0416718,180.98,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755795456633,0.0416718,180.98,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795457936,3.03,180.97,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795459730,0.0416718,180.98,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795460231,3.03,180.97,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795460634,3.03,180.97,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755795461027,0.03817431,180.94,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795461337,0.03817431,180.94,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755795461731,0.03817431,180.94,180.93,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755795464740,0.03817431,180.94,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795464938,0.03817431,180.94,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795465239,0.03817431,180.94,180.9,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755795465439,0.03817431,180.94,180.87,3.07995951]
["bitfinex-derivatives","SOLF0:USTF0",1755795465642,0.03817431,180.94,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795465844,0.03817431,180.94,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795466741,0.03817431,180.94,180.93,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755795467742,3.03,181.13,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795468041,3.03,181.1,181.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795468951,0.03644797,181.08,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795469140,3.03,181.07,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795469346,3.03,181.06,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795469547,0.03644797,181.08,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795469748,3.03,181.05,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795470541,0.03644797,181.08,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795470952,3.06644797,181.08,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795471347,0.03644797,181.08,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795471549,3.03,181.07,181.04,0.04208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795472548,0.03644797,181.08,181.04,2.75208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795472850,0.03644797,181.08,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755795473240,0.03644797,181.08,181.05,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755795474046,0.03644797,181.08,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755795474246,0.03644797,181.08,181.04,8.28628138]
["bitfinex-derivatives","SOLF0:USTF0",1755795474550,0.03644797,181.08,181.04,2.76208138]
["bitfinex-derivatives","SOLF0:USTF0",1755795474747,0.03644797,181.08,181.04,8.28638138]
["bitfinex-derivatives","SOLF0:USTF0",1755795478154,0.03644797,181.08,181.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795478547,0.03644797,181.08,181.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795479555,0.03644797,181.08,181.07,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755795479746,0.03644797,181.08,181.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795480854,3.01,181.17,181.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795481054,3.01,181.17,181.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795481654,0.96087473,181.21,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795481855,3.01,181.22,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795482050,3.01,181.22,181.13,0.03912715]
["bitfinex-derivatives","SOLF0:USTF0",1755795482255,3.01,181.22,181.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795483059,8.02439938,181.22,181.13,0.03912715]
["bitfinex-derivatives","SOLF0:USTF0",1755795484059,3.01,181.18,181.13,0.03912715]
["bitfinex-derivatives","SOLF0:USTF0",1755795484261,3.01,181.17,181.13,0.03912715]
["bitfinex-derivatives","SOLF0:USTF0",1755795484450,3.01,181.17,181.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795484858,3.01,181.17,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795485566,3.01,181.15,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795486254,8.02439938,181.19,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795486863,3.01,181.18,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795487055,3.01,181.17,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795487260,5.01439938,181.19,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795487656,3.01,181.16,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795487865,3.01,181.18,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795488058,3.01,181.17,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795488260,5.01439938,181.19,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795488463,3.01,181.15,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795488963,5.01439938,181.16,181.13,0.03706095]
["bitfinex-derivatives","SOLF0:USTF0",1755795489363,3.01,181.14,181.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795489753,3.01,181.14,181.13,0.0349473]
["bitfinex-derivatives","SOLF0:USTF0",1755795489956,3.01,181.14,181.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795490156,3.01,181.14,181.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795490356,5.01439938,181.16,181.12,0.03667973]
["bitfinex-derivatives","SOLF0:USTF0",1755795490553,5.01439938,181.16,181.04,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755795490554,3.01,181.13,181.04,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755795491065,3.01,181.13,181.12,0.0396258]
["bitfinex-derivatives","SOLF0:USTF0",1755795491361,3.01,181.13,181.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795491666,22.56872713,181.23,181.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795491667,3.01,181.17,181.11,0.04014796]
["bitfinex-derivatives","SOLF0:USTF0",1755795491965,3.01,181.17,181.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755795492163,5.01439938,181.18,181.12,0.03822786]
["bitfinex-derivatives","SOLF0:USTF0",1755795492364,6.08452953,181.15,181.12,0.03822786]
["bitfinex-derivatives","SOLF0:USTF0",1755795492564,3.01,181.14,181.12,0.03822786]
["bitfinex-derivatives","SOLF0:USTF0",1755795492767,3.07452953,181.15,181.09,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755795493164,3.07452953,181.15,181.11,0.03806704]
["bitfinex-derivatives","SOLF0:USTF0",1755795493663,6.08452953,181.15,181.11,0.03806704]
["bitfinex-derivatives","SOLF0:USTF0",1755795493862,3.07452953,181.13,181.11,0.03806704]
["bitfinex-derivatives","SOLF0:USTF0",1755795494065,3.01,181.12,181.11,0.03806704]
["bitfinex-derivatives","SOLF0:USTF0",1755795494264,3.01,181.12,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795494468,3.07452953,181.1,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795494861,3.07452953,181.1,181.05,0.03636304]
["bitfinex-derivatives","SOLF0:USTF0",1755795495060,3.07452953,181.1,181.05,8.23036304]
["bitfinex-derivatives","SOLF0:USTF0",1755795495260,6.08452953,181.12,181.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795496366,3.01,181.12,181.05,0.03636304]
["bitfinex-derivatives","SOLF0:USTF0",1755795496670,3.01,181.09,181.05,0.03636304]
["bitfinex-derivatives","SOLF0:USTF0",1755795497073,3.01,181.09,181.02,379.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755795497265,3.01,181.09,181.02,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795497462,3.01,181.09,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795497666,5.0123912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795497865,3.01,181.06,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795498871,3.01,181.09,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795499069,3.01,181.08,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795499271,8.0223912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795499771,3.01,181.09,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795500768,3.01,181.08,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501166,5.0123912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501367,3.01,181.08,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501566,5.0123912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501567,8.0223912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501771,8.0223912,181.1,181.05,2.70829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795501772,3.01,181.1,181.05,2.70829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795502072,3.01,181.1,181.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795502873,5.0123912,181.13,181.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795502874,8.0823912,181.13,181.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795503574,8.0823912,181.13,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795507270,5.0123912,181.1,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795507478,3.07,181.06,181.05,0.03829863]
["bitfinex-derivatives","SOLF0:USTF0",1755795507676,3.07,181.06,180.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795508075,3.07,181.05,181.04,0.0388287]
["bitfinex-derivatives","SOLF0:USTF0",1755795508270,3.07,181.05,180.92,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1755795508582,5.0123912,181.07,181.03,0.03476839]
["bitfinex-derivatives","SOLF0:USTF0",1755795508874,3.07,181.04,180.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795509179,3.07,181.07,181.03,0.04162184]
["bitfinex-derivatives","SOLF0:USTF0",1755795509378,3.07,181.05,181.03,0.04162184]
["bitfinex-derivatives","SOLF0:USTF0",1755795509679,3.07,181.05,180.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755795509876,3.07,181.05,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795511077,5.0123912,181.07,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795511380,3.07,181.04,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795511580,5.0123912,181.07,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795511882,3.07,181.04,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795513674,5.0123912,181.07,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795513872,3.07,181.03,181.02,0.03904168]
["bitfinex-derivatives","SOLF0:USTF0",1755795515482,3.07,181.03,180.92,379.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755795515682,3.07,181.03,180.92,373.85]
["bitfinex-derivatives","SOLF0:USTF0",1755795516082,3.07,181.03,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755795516384,3.07,181.03,180.92,373.85]
["bitfinex-derivatives","SOLF0:USTF0",1755795516586,3.07,181.03,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755795517177,3.07,181.03,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755795517382,3.07,181.03,180.94,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755795517582,3.07,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795518277,3.07908262,181.01,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795519086,6.14908262,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795519589,6.14908262,181.03,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755795520190,6.14908262,181.03,180.94,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755795520391,6.14908262,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795520789,6.14908262,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755795520993,6.14908262,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795521396,6.14908262,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755795521594,6.14908262,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795522588,6.14908262,181.03,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755795522988,3.07908262,181.01,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795523291,3.07908262,181.01,180.94,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755795523792,3.07908262,181.01,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795523991,3.07,181.02,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795524187,6.14908262,181.02,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795524399,3.07,180.97,180.88,5.78908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795524593,3.07908262,180.96,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795524794,3.07,180.97,180.88,5.78908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795524991,3.07,180.97,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795525295,3.07908262,180.96,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795525596,3.07,180.97,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795525790,6.14908262,180.97,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795527298,6.14908262,180.97,180.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795528298,3.07908262,180.97,180.92,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755795528495,3.07,180.96,180.92,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755795528698,3.07908262,180.99,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755795528898,3.07,180.98,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755795529200,3.07,180.98,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795529392,3.07,180.98,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755795529598,3.07,180.98,180.93,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755795529997,3.07,180.98,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755795530195,3.07,180.98,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795530401,6.14908262,180.99,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755795530601,6.14908262,180.99,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795531802,6.14908262,180.99,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755795532301,3.07908262,180.97,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795533201,3.06,180.96,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795533508,3.07908262,180.95,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755795533797,6.13908262,180.95,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795534097,3.06,180.92,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795534503,3.07908262,180.93,180.84,3.07908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795534705,3.07908262,180.9,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795535006,3.07908262,180.9,180.83,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795535303,6.13908262,180.94,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795535499,3.07908262,180.96,180.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795535807,3.07908262,180.96,180.85,3.07908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795536098,3.07908262,180.93,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795536506,3.07908262,180.93,180.84,5.78908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795536705,3.06,180.93,180.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795537102,3.06,180.94,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755795537302,3.06,180.94,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795537806,3.07908262,180.93,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795538008,3.06,180.94,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795538905,6.13908262,180.94,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795539306,6.13908262,180.94,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755795539500,6.13908262,180.94,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795540203,3.07908262,180.93,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795540509,3.06,180.94,180.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795540707,3.06,180.94,180.87,3.07908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795541406,3.07908262,180.97,180.87,3.07908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795541605,3.06,180.98,180.91,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755795541807,3.06,180.98,180.89,3.07908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795542010,3.07908262,180.97,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795542711,3.06,180.98,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795542904,6.13908262,180.98,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755795543106,6.13908262,180.98,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795543506,3.06,180.98,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795543705,3.06,181.03,180.93,5.78908262]
["bitfinex-derivatives","SOLF0:USTF0",1755795543908,3.06,181.03,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795545003,3.06,181.03,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755795545707,3.06,181.0,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795545913,3.07908262,180.97,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795546410,3.07908262,180.95,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795546611,3.07908262,180.95,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795546612,6.13908262,180.95,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795546815,6.13908262,180.95,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755795547209,6.13908262,180.95,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795547705,6.13908262,180.95,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755795547911,3.06,180.95,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795548215,3.07908262,180.94,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755795548409,3.06,180.95,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795549122,3.06,180.93,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795551014,3.06,180.97,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755795551318,5.02109956,180.93,180.81,511.36211001]
["bitfinex-derivatives","SOLF0:USTF0",1755795551517,3.06,180.92,180.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755795551713,3.06,180.92,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795552019,3.06,180.92,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755795552218,3.06,180.92,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795552423,3.06,180.92,180.84,4.62070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795552720,3.06,180.92,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755795553323,3.06,180.92,180.83,4.62070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795553820,3.06,180.92,180.83,10.15140655]
["bitfinex-derivatives","SOLF0:USTF0",1755795554221,3.06,180.92,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755795554422,3.06,180.92,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755795555113,3.06,180.92,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795555316,3.06,180.9,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795555520,5.02109956,180.88,180.81,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755795555721,5.02109956,180.88,180.81,144.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755795556019,5.02109956,180.88,180.81,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755795556519,3.06,180.87,180.81,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755795557625,3.06,180.87,180.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795558422,3.06,180.87,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755795559123,3.06,180.87,180.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795559723,3.06,180.87,180.78,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755795559924,3.06,180.87,180.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795560123,3.06,180.87,180.78,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755795560628,3.06,180.87,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755795560829,3.06,180.87,180.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795561226,3.06,180.87,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755795561531,8.08109956,180.91,180.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795562028,8.08109956,180.91,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795563019,8.08109956,180.91,180.82,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755795563229,8.08109956,180.91,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795563628,5.02109956,180.88,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795567039,8.08109956,180.91,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795567834,3.06,180.91,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795568432,5.02109956,180.94,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795568634,3.04,180.95,180.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795568835,3.04,180.95,180.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795569235,3.04,180.93,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795569635,3.04,180.9,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795570037,3.04,180.9,180.8,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755795570339,3.08400494,180.87,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795573436,3.08400494,180.9,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795573940,6.12400494,180.87,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795574642,6.10544736,180.96,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795574936,6.12400494,180.9,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795575142,6.12400494,180.9,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795575737,6.12400494,180.9,180.83,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755795576135,6.12400494,180.9,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795578246,6.12400494,180.9,180.83,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755795578843,3.04,180.9,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795579351,3.04,180.9,180.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755795579537,3.04,180.9,180.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795579743,3.08400494,180.94,180.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795580652,3.04,180.93,180.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795581537,3.08400494,180.92,180.83,5.78400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795582444,3.08400494,180.92,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755795582745,3.08400494,180.92,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795583045,3.08400494,180.92,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755795583543,3.08400494,180.92,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795583749,3.08400494,180.9,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795584546,3.08400494,180.9,180.83,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755795585947,3.04,180.89,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795586153,3.04,180.87,180.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795586645,3.04,180.87,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755795587046,3.04,180.87,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755795587350,3.08400494,180.9,180.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795588457,3.08400494,180.9,180.84,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755795588956,3.08400494,180.92,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755795589155,3.04,180.9,180.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795589356,3.04,180.91,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795590656,3.04,180.91,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755795590865,3.04,180.91,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795591458,3.04,180.91,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755795592053,6.12400494,180.91,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755795592460,6.12400494,180.91,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795592854,6.12400494,180.91,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755795593056,6.12400494,180.91,180.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755795593250,6.12400494,180.91,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755795593452,3.04,180.91,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795593653,5.91400494,180.97,180.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795593959,2.83,180.97,180.88,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795594156,0.04136577,180.91,180.9,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755795594652,2.83,180.97,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795594853,2.83,180.97,180.9,5.79400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795595457,2.83,180.97,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755795595658,2.83,180.97,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795596558,2.83,181.0,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795596760,2.83,181.0,180.94,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755795597159,2.83,181.0,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755795597355,2.83,181.0,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795598666,2.83,181.05,180.96,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755795598967,2.83,181.05,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795599158,2.83,181.03,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795599562,2.83,181.03,180.89,4.62070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795599761,2.83,181.03,180.94,8.61130494]
["bitfinex-derivatives","SOLF0:USTF0",1755795600066,2.83,181.03,180.94,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795600272,8.93544736,181.07,180.96,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795600470,2.83,181.07,180.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795600767,2.83,181.07,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755795600768,2.83,181.06,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755795601373,2.83,181.06,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795601563,3.08400494,181.05,180.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795601770,3.08400494,181.01,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795602071,2.83,181.05,180.94,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795602277,3.08400494,181.02,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795602971,3.08400494,181.02,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755795603172,3.08400494,181.02,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795603567,2.83,181.03,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795603771,2.83,181.03,180.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795604274,2.83,181.03,180.9,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795604275,3.08400494,181.06,180.96,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795604469,2.83,181.07,180.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795604677,2.83,181.07,181.0,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795604875,3.08400494,181.1,181.0,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795605072,2.83,181.11,181.02,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795605474,2.83,181.11,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755795605674,3.08400494,181.06,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795605975,6.10544736,181.15,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795605976,5.91400494,181.04,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795606173,2.83,181.01,180.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795606471,5.91400494,180.98,180.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795606671,3.08400494,180.96,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795606873,3.08400494,180.94,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795607074,3.08400494,180.94,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795607273,3.08400494,180.92,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795607680,5.91400494,180.94,180.87,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755795607978,3.08400494,180.92,180.84,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755795608574,5.91400494,180.94,180.84,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755795608773,2.83,180.94,180.85,5.79400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795608972,2.83,180.94,180.84,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755795608973,2.83,180.98,180.89,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795609173,2.83,180.98,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795609476,377.52544736,181.03,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795609477,2.83,180.96,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795610478,2.83,180.96,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755795610776,2.83,180.96,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795611571,3.08400494,180.95,180.85,3.08400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795611880,124.0,181.02,180.84,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755795611881,3.08400494,180.91,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795612178,3.08400494,180.91,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755795612372,5.91400494,180.89,180.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795612880,3.08400494,180.87,180.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795613280,3.08400494,180.87,180.77,142.04400494]
["bitfinex-derivatives","SOLF0:USTF0",1755795613478,3.08400494,180.87,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795613681,3.08400494,180.87,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755795613976,3.08400494,180.87,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795614182,2.83,180.86,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795614779,2.83,180.86,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755795615083,2.83,180.86,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795615481,2.83,180.86,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755795615780,2.83,180.86,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795616077,2.83,180.89,180.77,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755795616582,2.83,180.89,180.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755795617175,2.83,180.89,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795617373,2.83,180.89,180.77,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795617580,2.83,180.89,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755795618079,2.83,180.89,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755795618275,6.10544736,181.0,180.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795618276,5.02706303,180.93,180.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795618583,2.83,180.93,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795619380,2.83,180.93,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755795619578,5.02706303,180.99,180.85,5.02706303]
["bitfinex-derivatives","SOLF0:USTF0",1755795619778,2.83,180.98,180.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795620181,2.83,180.98,180.85,7.74706303]
["bitfinex-derivatives","SOLF0:USTF0",1755795620381,2.83,180.95,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795620879,5.02706303,180.93,180.81,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795621077,2.83,180.92,180.81,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795621280,2.83,180.92,180.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795621884,2.83,180.92,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755795622081,2.83,180.92,180.87,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755795622378,2.83,180.95,180.83,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755795622583,5.02706303,180.93,180.83,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755795622885,2.96,180.92,180.83,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755795623489,2.96,180.92,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755795623685,2.96,180.92,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795625481,5.02706303,180.95,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795625686,2.96,180.96,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755795625882,2.96,180.96,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795626080,2.96,181.0,180.88,5.02706303]
["bitfinex-derivatives","SOLF0:USTF0",1755795626286,2.96,180.97,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795626984,2.96,180.94,180.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795627292,2.96,180.91,180.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795629191,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795629692,2.96,180.94,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755795629992,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795630290,2.96,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755795630490,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795631392,2.96,180.94,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755795631590,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795632495,2.96,180.94,180.83,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755795632695,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795632990,2.96,180.94,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755795633389,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795633588,2.96,180.94,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755795633785,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795634491,124.0,181.02,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795634492,7.98706303,180.98,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795634895,7.98706303,180.98,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755795635091,2.96,180.98,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755795635396,2.96,180.98,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755795635698,2.96,180.98,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795636492,2.96,180.98,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755795636698,5.02706303,180.98,180.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795636893,124.0,181.02,180.81,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795636894,2.96,180.94,180.81,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795637391,2.96,180.94,180.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795637599,2.96,180.94,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755795637792,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795639300,2.96,180.94,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755795639598,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795640197,2.96,180.94,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755795640790,2.96,180.94,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795640996,2.96,180.91,180.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795641395,2.96,180.91,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755795641593,2.96,180.91,180.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795641993,5.02706303,180.89,180.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795642288,2.96,180.88,180.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795643399,2.96,180.88,180.76,7.34070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795643600,2.96,180.88,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755795643995,2.96,180.88,180.76,4.62070655]
["bitfinex-derivatives","SOLF0:USTF0",1755795644196,2.96,180.88,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755795644397,2.96,180.88,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795644596,2.96,180.88,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755795645201,2.96,180.88,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755795645402,2.96,180.88,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795645898,2.96,180.88,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755795646500,2.96,180.88,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795647504,2.96,180.85,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795648304,2.96,180.85,180.77,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755795648504,2.96,180.85,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795651200,2.96,180.85,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755795651405,2.96,180.85,180.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795651906,2.96,180.85,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795652211,0.03841481,180.81,180.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795652600,2.96,180.85,180.72,9.64776958]
["bitfinex-derivatives","SOLF0:USTF0",1755795652800,2.96,180.85,180.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795653003,2.96,180.85,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755795653805,2.96,180.85,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755795654302,2.96,180.85,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795655103,2.96,180.85,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795656005,2.96,180.85,180.78,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755795656804,2.96,180.85,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795657798,8.10706303,180.89,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795658101,3.08,180.88,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795658305,3.08,180.85,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795659100,3.08,180.85,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795659101,5.02706303,180.83,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795659513,3.08,180.85,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795659705,5.02706303,180.84,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795660408,3.08,180.85,180.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795661106,3.08,180.89,180.78,0.04098178]
["bitfinex-derivatives","SOLF0:USTF0",1755795661301,0.03953074,180.81,180.8,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755795661509,3.08,180.89,180.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795661910,3.08,180.89,180.82,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755795662310,3.08,180.89,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755795662511,3.08,180.93,180.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795662711,3.08,180.93,180.86,3.08304556]
["bitfinex-derivatives","SOLF0:USTF0",1755795663107,3.08,180.93,180.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795663314,3.08304556,180.92,180.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755795663611,3.08,180.91,180.88,0.03681932]
["bitfinex-derivatives","SOLF0:USTF0",1755795663814,3.08304556,180.92,180.88,0.03681932]
["bitfinex-derivatives","SOLF0:USTF0",1755795664110,3.08,180.89,180.88,0.03681932]
["bitfinex-derivatives","SOLF0:USTF0",1755795664706,3.08,180.89,180.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795665212,3.08,180.86,180.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795666113,3.08,180.86,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795666314,3.08,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795666510,5.02443946,180.83,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795667412,3.08,180.85,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795667806,5.02443946,180.89,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795668006,8.10443946,180.89,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795668412,8.10443946,180.89,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755795668617,3.08,180.88,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795669119,3.08,180.88,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795669514,3.08,180.88,180.79,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755795670317,3.08,180.88,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755795670515,3.08,180.88,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795671016,3.08,180.88,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755795671219,3.08,180.88,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795671418,3.08,180.88,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755795672218,3.08,180.88,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795673420,3.08,180.85,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795673621,3.08,180.85,180.75,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755795673821,3.08,180.85,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795674123,3.08,180.85,180.73,9.65868773]
["bitfinex-derivatives","SOLF0:USTF0",1755795674326,5.02443946,180.88,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795674616,5.02443946,180.88,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755795674821,5.02443946,180.88,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795675023,3.08,180.87,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795676022,3.08,180.84,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795678125,3.08,180.84,180.76,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755795678324,3.08,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795680125,3.08,180.84,180.76,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755795680332,3.08,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795683431,3.08,180.84,180.76,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755795683736,3.08,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795685233,5.02443946,180.83,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795685428,2.82,180.82,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795686230,7.84443946,180.82,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795686432,2.82,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795686635,3.08669663,180.81,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795687337,2.82,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795687533,3.08669663,180.81,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795687733,2.82,180.8,180.71,4.63424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795688137,2.82,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795688735,2.82,180.8,180.73,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755795688930,2.82,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795690238,2.82,180.8,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755795690537,2.82,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795690737,2.82,180.8,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755795691031,2.82,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795691432,2.82,180.8,180.72,5.83669663]
["bitfinex-derivatives","SOLF0:USTF0",1755795691636,3.08669663,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795691935,2.82,180.84,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795692131,2.82,180.84,180.73,4.63424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795692336,2.82,180.84,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795692532,2.82,180.84,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755795692738,2.82,180.84,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795693836,3.08669663,180.86,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795694029,5.90669663,180.88,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795694336,2.82,180.83,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795696043,3.08669663,180.82,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795696235,3.08669663,180.82,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795696236,2.82,180.81,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795696435,2.82,180.81,180.72,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755795696637,2.82,180.81,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795696942,3.08669663,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795697642,12.09978733,180.9,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795697643,2.82,180.79,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795697943,2.82,180.79,180.7,4.63424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795698144,5.90669663,180.79,180.69,7.38424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795698344,5.90669663,180.79,180.7,4.63424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795699144,5.90669663,180.79,180.7,10.16894827]
["bitfinex-derivatives","SOLF0:USTF0",1755795699941,5.90669663,180.79,180.69,7.38424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795700939,5.90669663,180.79,180.71,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755795701145,5.90669663,180.79,180.69,7.38424827]
["bitfinex-derivatives","SOLF0:USTF0",1755795701443,9.0130907,180.89,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795701444,3.08669663,180.77,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795702050,2.82,180.76,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795702643,3.08669663,180.75,180.64,457.35784744]
["bitfinex-derivatives","SOLF0:USTF0",1755795702843,3.08669663,180.75,180.63,3.08669663]
["bitfinex-derivatives","SOLF0:USTF0",1755795702844,2.82,180.66,180.58,4.64787516]
["bitfinex-derivatives","SOLF0:USTF0",1755795703046,2.82,180.66,180.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795703047,3.08669663,180.63,180.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795703344,3.08669663,180.63,180.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795703544,5.90669663,180.66,180.6,0.03485516]
["bitfinex-derivatives","SOLF0:USTF0",1755795703743,5.90669663,180.66,180.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795704240,3.08669663,180.72,180.52,3.71365524]
["bitfinex-derivatives","SOLF0:USTF0",1755795704241,3.08669663,180.63,180.52,3.71365524]
["bitfinex-derivatives","SOLF0:USTF0",1755795704443,7.86030534,180.65,180.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795704638,2.82,180.65,180.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795705040,124.0,180.75,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795705041,2.82,180.69,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795705448,2.82,180.67,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795705954,2.82,180.67,180.59,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755795706443,2.82,180.67,180.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795707442,7.86030534,180.71,180.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795707648,2.82,180.71,180.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795708041,2.82,180.71,180.52,142.34377534]
["bitfinex-derivatives","SOLF0:USTF0",1755795708042,2.82,180.7,180.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795709246,2.82,180.7,180.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795710751,2.82,180.7,180.6,5.04030534]
["bitfinex-derivatives","SOLF0:USTF0",1755795711553,2.82,180.7,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795712253,5.04030534,180.68,180.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795712452,2.82,180.67,180.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795713950,2.82,180.67,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755795714546,2.82,180.67,180.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795715548,2.82,180.67,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795716251,2.82,180.67,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795717757,2.84,180.71,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795717958,2.84,180.71,180.59,7.80030534]
["bitfinex-derivatives","SOLF0:USTF0",1755795718156,2.84,180.71,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795718460,2.84,180.71,180.59,7.80030534]
["bitfinex-derivatives","SOLF0:USTF0",1755795718658,2.84,180.71,180.59,13.33830534]
["bitfinex-derivatives","SOLF0:USTF0",1755795718959,2.84,180.71,180.59,7.80030534]
["bitfinex-derivatives","SOLF0:USTF0",1755795719160,2.84,180.71,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755795719361,2.84,180.71,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795720258,2.84,180.71,180.59,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1755795720657,2.84,180.71,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795720857,2.84,180.71,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795722964,2.84,180.71,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755795723165,2.84,180.71,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795725660,2.84,180.71,180.62,7.80030534]
["bitfinex-derivatives","SOLF0:USTF0",1755795725964,2.84,180.71,180.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795726360,3.09040547,180.7,180.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795726560,5.93040547,180.71,180.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795726866,2.84,180.71,180.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795727060,5.93040547,180.74,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755795727263,5.93040547,180.74,180.64,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795727770,5.93040547,180.74,180.63,5.85040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795727955,5.93040547,180.74,180.63,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795728161,5.93040547,180.74,180.54,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795728162,2.84,180.74,180.65,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795728561,141.88,180.77,180.69,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795728964,141.88,180.77,180.68,5.85040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795729857,2.84,180.78,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795731062,5.534,180.73,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795731269,2.84,180.78,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795731666,5.93040547,180.78,180.67,5.85040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795732564,5.5341,180.73,180.69,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795732759,2.84,180.8,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795733063,5.5332,180.76,180.73,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795733263,2.84,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795733454,5.93040547,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795733656,2.84,180.84,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795734262,2.84,180.84,180.75,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795734463,3.09040547,180.82,180.73,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795734664,2.84,180.81,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795735766,3.09040547,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795736160,2.84,180.81,180.73,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795736772,3.09040547,180.8,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795736959,3.09040547,180.78,180.69,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795737161,2.84,180.79,180.69,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795737458,3.09040547,180.78,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795737663,3.09040547,180.78,180.68,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755795737859,3.09040547,180.76,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795738069,5.93040547,180.74,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795738272,5.93040547,180.74,180.64,377.86040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795738562,5.93040547,180.72,180.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795738757,3.09040547,180.7,180.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795739159,3.09040547,180.75,180.64,5.84040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795739565,3.09040547,180.75,180.66,3.09040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795740264,3.09040547,180.75,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795740466,3.09040547,180.73,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795740666,2.84,180.74,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795740966,141.82,180.79,180.56,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755795740967,3.09040547,180.77,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795741168,2.84,180.78,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795741370,2.84,180.76,180.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795741564,2.84,180.76,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795741867,2.84,180.74,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795742671,2.89,180.77,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755795742868,3.09040547,180.76,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795743265,3.09040547,180.76,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755795743669,3.09040547,180.76,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795743867,2.89,180.75,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795744277,3.09040547,180.74,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795745070,3.09040547,180.72,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795745278,3.09040547,180.7,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795745575,2.89,180.72,180.62,5.85040547]
["bitfinex-derivatives","SOLF0:USTF0",1755795746270,2.89,180.72,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795746873,2.89,180.72,180.62,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755795747278,2.89,180.72,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795747577,5.0353965,180.74,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795747777,2.89,180.76,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795747977,2.89,180.76,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755795748167,2.89,180.76,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795749077,2.89,180.76,180.67,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755795749280,2.89,180.76,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795750276,2.89,180.76,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755795750483,2.89,180.76,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795750678,2.89,180.76,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795755883,2.89,180.76,180.68,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755795756084,2.89,180.76,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795756385,2.89,180.76,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755795756589,7.9253965,180.8,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795757583,7.9253965,180.8,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755795757783,7.9253965,180.8,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795758182,7.9253965,180.8,180.7,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755795758986,7.9253965,180.8,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755795759286,7.9253965,180.8,180.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795759584,378.16544736,180.86,180.71,5.0353965]
["bitfinex-derivatives","SOLF0:USTF0",1755795759585,372.06,180.86,180.71,5.0353965]
["bitfinex-derivatives","SOLF0:USTF0",1755795759787,372.06,180.86,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795759788,2.89,180.83,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795759989,2.89,180.83,180.75,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755795760189,2.89,180.83,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795764196,2.89,180.83,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795764896,2.89,180.83,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795765096,2.89,180.87,180.74,5.0353965]
["bitfinex-derivatives","SOLF0:USTF0",1755795765293,2.89,180.87,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795765995,2.89,180.92,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795766395,2.89,180.92,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795766597,5.97200435,180.92,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795766796,5.97200435,180.92,180.82,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755795766997,3.08200435,180.91,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795767399,2.89,180.9,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795768099,2.89,180.9,180.82,5.84200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795768300,3.08200435,180.93,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795768596,2.89,180.92,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795768799,3.08200435,180.89,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795769009,3.08200435,180.87,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795769399,5.97200435,180.87,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795770604,3.08200435,180.9,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795770605,3.08200435,180.83,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795770904,3.08200435,180.83,180.69,4.64117676]
["bitfinex-derivatives","SOLF0:USTF0",1755795770905,5.97200435,180.81,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795771405,5.97200435,180.81,180.73,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755795771901,5.97200435,180.81,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795772797,3.08200435,180.79,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795772993,2.89,180.81,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795773196,3.08200435,180.8,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795774004,3.08200435,180.8,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795774403,3.08200435,180.8,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755795774598,3.08200435,180.8,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795774801,3.08200435,180.8,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755795775202,3.08200435,180.8,180.72,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755795775698,3.08200435,180.8,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795776996,3.08200435,180.8,180.72,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755795777397,3.08200435,180.8,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795779105,2.89,180.81,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795779305,2.89,180.81,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755795779505,3.08200435,180.82,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795779709,3.08200435,180.84,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795779909,3.01,180.85,180.76,3.08200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795780202,3.01,180.85,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795780408,3.08200435,180.84,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795780610,3.08200435,180.84,180.74,3.08200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795780808,6.09200435,180.88,180.78,3.08200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795781016,3.01,180.88,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795781409,3.01,180.88,180.8,3.08200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795781606,3.01,180.96,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795781810,3.08200435,180.94,180.84,3.08200435]
["bitfinex-derivatives","SOLF0:USTF0",1755795782112,3.08200435,180.94,180.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755795782308,8.03290787,180.96,180.85,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755795783211,8.03290787,180.96,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755795783412,8.03290787,180.96,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795783615,8.03290787,180.96,180.85,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755795783813,8.03290787,180.96,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795784206,8.03290787,180.96,180.85,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755795784609,8.03290787,180.96,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795785917,3.01,180.95,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795787417,3.01,180.92,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795787916,3.01,180.92,180.81,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755795788121,3.01,180.92,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795788413,3.01,180.89,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795790820,3.01,180.89,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795791418,3.01,180.89,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755795791618,3.01,180.89,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795792519,3.01,180.89,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755795793218,3.01,180.89,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755795793416,3.01,180.89,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795793816,3.01,180.89,180.8,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755795794018,3.01,180.89,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795794323,3.01,180.89,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755795794924,3.01,180.89,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755795795322,3.01,180.89,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795795625,3.01,180.89,180.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795797024,3.01,180.89,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755795797323,8.03290787,180.93,180.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795797826,3.01,180.92,180.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795798316,5.02290787,180.93,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795798317,5.02290787,180.87,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795798523,3.01,180.86,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795800624,3.01,180.86,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795800823,3.01,180.83,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795802130,3.01,180.86,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795802522,3.01,180.86,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755795802727,3.01,180.86,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795802922,3.01,180.86,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755795803427,3.01,180.86,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795804431,3.08563072,180.84,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795804632,3.08563072,180.84,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755795804929,3.08563072,180.84,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795805327,3.08563072,180.84,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755795805936,3.08563072,180.84,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795806133,6.09563072,180.86,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795806529,6.09563072,180.86,180.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755795806729,3.08563072,180.88,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795806936,2.85,180.9,180.8,5.83563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795807137,3.08563072,180.87,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795807736,3.08563072,180.87,180.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755795808129,3.08563072,180.87,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795808735,3.08563072,180.87,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755795809033,3.08563072,180.87,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795809438,3.08563072,180.87,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755795809638,3.08563072,180.87,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795811344,3.08563072,180.87,180.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755795811840,3.08563072,180.87,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795813135,2.85,180.86,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755795813339,2.85,180.86,180.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795813642,3.08563072,180.89,180.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795814341,2.85,180.9,180.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795814538,2.85,180.9,180.8,3.08563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795814745,2.85,180.9,180.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795814944,2.85,180.9,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755795815450,2.85,180.9,180.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755795815641,6.10544736,180.95,180.76,4.62119705]
["bitfinex-derivatives","SOLF0:USTF0",1755795815642,3.08563072,180.87,180.77,3.08563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795815847,3.08563072,180.85,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795816147,3.08563072,180.85,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755795816341,3.08563072,180.83,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795816640,3.08563072,180.9,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795816641,3.08563072,180.81,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795817146,3.08563072,180.81,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755795817942,3.08563072,180.79,180.72,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755795818143,5.93563072,180.81,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795819050,5.93563072,180.85,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795819446,5.93563072,180.85,180.74,3.08563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795819447,2.85,180.82,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755795819654,3.08563072,180.81,180.72,5.83563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795820252,3.08563072,180.81,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755795820850,3.08563072,180.81,180.72,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755795821548,3.08563072,180.79,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795821752,3.08563072,180.79,180.68,374.98563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795821946,9.0130907,180.88,180.68,374.98563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795821947,2.85,180.76,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795822953,2.85,180.76,180.68,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755795823554,2.85,180.76,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755795823956,2.85,180.76,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795824659,2.85,180.76,180.68,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755795824963,2.85,180.76,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795825660,3.08563072,180.77,180.69,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755795825862,3.08563072,180.75,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795826255,3.08563072,180.75,180.64,4.62119705]
["bitfinex-derivatives","SOLF0:USTF0",1755795826463,3.08563072,180.73,180.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795826661,5.93563072,180.78,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795827661,3.08563072,180.76,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795828359,2.85,180.75,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795829259,3.08563072,180.76,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795829964,3.08563072,180.76,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755795830562,3.08563072,180.76,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795830755,3.08563072,180.76,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795830961,2.85,180.75,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755795831664,2.85,180.75,180.68,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755795832664,3.08563072,180.76,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755795833171,3.08563072,180.77,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755795833660,2.93,180.78,180.7,3.08563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795833867,2.93,180.82,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795834667,2.93,180.8,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795835469,2.93,180.8,180.73,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755795836164,2.93,180.8,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795836760,3.08563072,180.79,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795836966,2.93,180.76,180.75,0.04169557]
["bitfinex-derivatives","SOLF0:USTF0",1755795837462,2.93,180.76,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795838665,2.93,180.76,180.71,0.03504137]
["bitfinex-derivatives","SOLF0:USTF0",1755795838970,2.93,180.75,180.71,0.03504137]
["bitfinex-derivatives","SOLF0:USTF0",1755795839268,2.93,180.75,180.71,2.79504137]
["bitfinex-derivatives","SOLF0:USTF0",1755795839569,6.01563072,180.77,180.71,0.03504137]
["bitfinex-derivatives","SOLF0:USTF0",1755795840370,2.93,180.8,180.72,5.84563072]
["bitfinex-derivatives","SOLF0:USTF0",1755795840672,2.93,180.8,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755795840872,2.93,180.8,180.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795841773,6.01563072,180.77,180.68,7.38119705]
["bitfinex-derivatives","SOLF0:USTF0",1755795841972,6.01563072,180.77,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795842164,3.08563072,180.75,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795842569,2.93,180.74,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795842774,2.93,180.74,180.65,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755795842971,2.93,180.74,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795843370,2.93,180.74,180.65,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755795843771,2.93,180.74,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795843976,3.08563072,180.77,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795844275,7.96240795,180.78,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795844475,2.93,180.77,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795845277,7.96240795,180.81,180.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795845578,7.96240795,180.75,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795845772,2.93,180.74,180.73,0.03666259]
["bitfinex-derivatives","SOLF0:USTF0",1755795846081,6.10544736,180.83,180.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795846082,2.93,180.71,180.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795846275,2.93,180.68,180.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795846776,2.93,180.68,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795846969,5.03240795,180.73,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795846970,2.93,180.65,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795848377,0.0366107,180.66,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795850173,0.0366107,180.66,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755795850374,0.0366107,180.66,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795851479,0.0366107,180.66,180.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795851981,0.0366107,180.66,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755795852380,0.0366107,180.66,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755795852581,546.82,180.65,180.49,4.62748184]
["bitfinex-derivatives","SOLF0:USTF0",1755795852783,5.03240795,180.51,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795852980,5.03240795,180.48,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755795853280,5.03240795,180.51,180.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755795853478,0.04176694,180.47,180.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755795853683,0.04176694,180.47,180.4,6.83240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795853879,0.04176694,180.47,180.3,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755795853880,0.04176694,180.47,180.37,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795854081,0.04176694,180.47,180.35,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795854283,0.96,180.49,180.35,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795854480,5.99240795,180.44,180.29,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795854676,5.06870708,180.43,180.22,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755795854884,5.03240795,180.4,180.25,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795855283,0.04153266,180.34,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795855891,0.04153266,180.34,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795856079,0.04153266,180.34,180.3,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755795856286,0.96,180.39,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795856686,0.03689497,180.34,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795859388,0.03689497,180.34,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795859886,0.96,180.35,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795860090,0.03874268,180.3,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795860883,0.03874268,180.3,180.2,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755795861088,0.03874268,180.3,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755795864590,0.03874268,180.3,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795864990,0.03874268,180.3,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795866789,21.03054498,180.8,180.2,149.99778744]
["bitfinex-derivatives","SOLF0:USTF0",1755795866790,1.01,180.41,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795867089,1.01,180.41,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795867685,1.01,180.45,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795867995,1.01,180.45,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795868392,1.01,180.49,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795868598,1.01,180.46,180.38,0.04246897]
["bitfinex-derivatives","SOLF0:USTF0",1755795869193,1.01,180.46,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795869492,5.03240795,180.41,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795869692,5.03240795,180.42,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795870297,1.01,180.41,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795870493,1.01,180.41,180.29,147.47]
["bitfinex-derivatives","SOLF0:USTF0",1755795871196,1.01,180.38,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795871399,5.03240795,180.36,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795871698,1.01,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795874993,1.01,180.35,180.23,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795874994,5.5476,180.29,180.23,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795875497,1.01,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795875800,1.01,180.35,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795876300,1.01,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795876301,5.5477,180.28,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795876601,5.5477,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795876898,5.5473,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795878899,1.01,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795879502,5.5473,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795879795,1.01,180.35,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795880000,5.5476,180.29,180.23,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795880200,1.01,180.35,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795880500,5.5476,180.29,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795880697,1.01,180.35,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795881296,1.01,180.33,180.2,3.93537949]
["bitfinex-derivatives","SOLF0:USTF0",1755795881498,1.01,180.33,180.2,8.96778744]
["bitfinex-derivatives","SOLF0:USTF0",1755795881697,1.01,180.33,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795882096,5.5488,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795882293,1.01,180.33,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795882699,1.01,180.33,180.2,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795882700,1.01,180.33,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795883296,5.03240795,180.4,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795883297,5.03240795,180.28,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795883508,1.01,180.27,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795884702,5.03240795,180.25,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795884900,5.03240795,180.25,180.13,0.20745]
["bitfinex-derivatives","SOLF0:USTF0",1755795884901,1.01,180.24,180.13,0.20745]
["bitfinex-derivatives","SOLF0:USTF0",1755795885107,1.01,180.24,180.13,3.17745]
["bitfinex-derivatives","SOLF0:USTF0",1755795888205,1.01,180.24,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795889200,5.03240795,180.28,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795889404,1.01,180.27,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795890011,1.01,180.27,180.15,8.00240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795890300,1.01,180.31,180.18,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795890503,0.0363448,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795890703,1.01,180.35,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795890897,1.01,180.35,180.19,0.04198883]
["bitfinex-derivatives","SOLF0:USTF0",1755795890898,1.01,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795891404,1.01,180.35,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755795891905,5.5471,180.3,180.29,0.04088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795892110,5.5471,180.3,180.29,3.01088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795892702,5.03240795,180.37,180.29,3.01088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795892898,4.36378657,180.36,180.29,3.01088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795893804,373.73,180.39,180.29,3.01088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795894005,1.01,180.39,180.29,3.01088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795894807,5.5458,180.34,180.29,0.04088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795895012,5.5458,180.34,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795895205,5.5458,180.34,180.29,0.04088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795895406,5.5461,180.33,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795896109,5.5458,180.34,180.29,0.04088561]
["bitfinex-derivatives","SOLF0:USTF0",1755795896312,1.01,180.39,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795896609,5.5461,180.33,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795898308,1.01,180.39,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795898510,4.276278,180.38,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795898704,4.276278,180.37,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795898909,4.276278,180.36,180.31,0.04116854]
["bitfinex-derivatives","SOLF0:USTF0",1755795899213,4.276278,180.35,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795899406,1.01,180.39,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795899407,4.276278,180.34,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795900310,1.01,180.43,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795900506,4.27997154,180.42,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795900709,4.27997154,180.41,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795900910,4.280143,180.4,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795901111,1.01,180.43,180.36,2.86672137]
["bitfinex-derivatives","SOLF0:USTF0",1755795901112,4.280143,180.39,180.36,2.86672137]
["bitfinex-derivatives","SOLF0:USTF0",1755795901300,4.280143,180.38,180.36,2.86672137]
["bitfinex-derivatives","SOLF0:USTF0",1755795901500,1.01,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795901709,4.27990797,180.42,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795901908,5.28990797,180.41,180.35,0.04070518]
["bitfinex-derivatives","SOLF0:USTF0",1755795902106,4.27990797,180.4,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795902302,4.27990797,180.39,180.26,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755795902520,0.03537601,180.4,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795902710,1.01,180.44,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795902711,4.2796066,180.43,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795903204,4.2796066,180.42,180.37,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1755795903409,1.01,180.46,180.37,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1755795903615,4.27778737,180.45,180.37,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1755795904308,4.27778737,180.44,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795904505,4.27778737,180.43,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795904814,1.01,180.46,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795905016,1.01,180.46,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795905213,1.01,180.46,180.39,0.03824733]
["bitfinex-derivatives","SOLF0:USTF0",1755795905709,0.0363427,180.44,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795907013,4.27551209,180.48,180.39,0.03824733]
["bitfinex-derivatives","SOLF0:USTF0",1755795907014,4.27551209,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795907218,1.04,180.54,180.45,7.86240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795907822,1.04,180.54,180.48,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795908023,1.04,180.58,180.48,7.86240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795908218,1.04,180.58,180.49,0.04130756]
["bitfinex-derivatives","SOLF0:USTF0",1755795909519,1.04,180.58,180.51,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795909928,1.04,180.58,180.51,10.57290795]
["bitfinex-derivatives","SOLF0:USTF0",1755795910323,1.04,180.58,180.53,0.03934584]
["bitfinex-derivatives","SOLF0:USTF0",1755795910723,1.04,180.58,180.53,2.86934584]
["bitfinex-derivatives","SOLF0:USTF0",1755795911832,1.04,180.63,180.53,0.03934584]
["bitfinex-derivatives","SOLF0:USTF0",1755795912226,1.04,180.63,180.5,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795912630,1.04,180.63,180.56,0.03855481]
["bitfinex-derivatives","SOLF0:USTF0",1755795913132,1.04,180.63,180.53,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795913327,5.03240795,180.62,180.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795913535,1.04,180.61,180.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795914034,1.0,180.55,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795914234,1.0,180.55,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795914437,1.0,180.6,180.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795914730,1.0,180.59,180.49,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1755795914933,1.0,180.56,180.49,0.03635039]
["bitfinex-derivatives","SOLF0:USTF0",1755795915139,1.0,180.56,180.43,7.86240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795915332,1.0,180.56,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795915529,5.03240795,180.57,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795915530,1.0,180.55,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795915736,1.0,180.53,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795916034,1.0,180.56,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795916233,1.0,180.55,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795916429,5.03240795,180.57,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795916430,1.0,180.54,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795916630,1.0,180.58,180.51,0.04141429]
["bitfinex-derivatives","SOLF0:USTF0",1755795917033,1.0,180.58,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795917425,1.0,180.59,180.53,0.03566367]
["bitfinex-derivatives","SOLF0:USTF0",1755795919933,1.0,180.56,180.53,0.03566367]
["bitfinex-derivatives","SOLF0:USTF0",1755795920132,5.03240795,180.57,180.53,0.03566367]
["bitfinex-derivatives","SOLF0:USTF0",1755795920331,1.0,180.56,180.44,7.86240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795920537,5.03240795,180.54,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795920732,5.03240795,180.51,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795920932,5.03240795,180.51,180.47,0.03782186]
["bitfinex-derivatives","SOLF0:USTF0",1755795921230,1.0,180.49,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795921633,5.03240795,180.51,180.47,0.03918477]
["bitfinex-derivatives","SOLF0:USTF0",1755795921834,1.0,180.48,180.47,0.03918477]
["bitfinex-derivatives","SOLF0:USTF0",1755795922033,1.0,180.48,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795922333,1.0,180.47,180.46,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1755795922540,1.0,180.47,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795922939,1.0,180.47,180.45,0.03652074]
["bitfinex-derivatives","SOLF0:USTF0",1755795923240,1.0,180.47,180.4,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755795923533,1.0,180.47,180.44,0.03845403]
["bitfinex-derivatives","SOLF0:USTF0",1755795925241,6.04240795,180.51,180.44,0.03845403]
["bitfinex-derivatives","SOLF0:USTF0",1755795927438,1.01,180.47,180.44,0.03845403]
["bitfinex-derivatives","SOLF0:USTF0",1755795927636,6.04240795,180.48,180.44,0.03845403]
["bitfinex-derivatives","SOLF0:USTF0",1755795927835,1.01,180.46,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795928139,5.03240795,180.48,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795928339,1.01,180.45,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795928634,5.03240795,180.48,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795928939,1.01,180.47,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795929330,1.01,180.51,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795929530,5.03240795,180.49,180.44,0.04200527]
["bitfinex-derivatives","SOLF0:USTF0",1755795929737,1.01,180.47,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795929938,1.01,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795930340,1.01,180.47,180.36,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755795930536,5.03240795,180.46,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795930735,1.01,180.45,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795931838,1.01,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795932239,1.01,180.47,180.37,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755795932440,1.01,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795932940,6.04240795,180.51,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795933140,6.04240795,180.51,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795933141,1.01,180.51,180.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795933645,0.03852922,180.46,180.43,2.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795934238,0.03852922,180.46,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795934439,1.01,180.45,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795934641,0.03852922,180.46,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795935040,1.01,180.44,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795936241,1.04852922,180.46,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795937346,1.01,180.45,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795938142,0.03852922,180.46,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795938337,0.03852922,180.46,180.43,2.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795938734,0.03852922,180.46,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795938934,0.03852922,180.46,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795939345,0.03852922,180.46,180.43,2.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795939842,0.03852922,180.46,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795940245,0.03852922,180.46,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795943145,0.03852922,180.46,180.43,2.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795943343,1.01,180.45,180.43,0.03646126]
["bitfinex-derivatives","SOLF0:USTF0",1755795943640,0.97,180.43,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795944147,5.03240795,180.41,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795944343,0.97,180.4,180.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795944646,0.97,180.4,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795944945,0.03832758,180.39,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795945243,5.03240795,180.38,180.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795945443,0.03832758,180.39,180.25,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795945444,0.97,180.34,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795946040,0.0367026,180.31,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795950146,0.0367026,180.31,180.18,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1755795950147,1.0067026,180.31,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795950345,1.0067026,180.31,180.21,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755795950544,1.0067026,180.31,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795950545,0.97,180.31,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795950948,0.04230987,180.28,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795951346,0.97,180.29,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795951742,1.01118572,180.26,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795951941,0.04118572,180.26,180.17,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755795952146,0.97,180.25,180.17,146.83]
["bitfinex-derivatives","SOLF0:USTF0",1755795952346,0.97,180.25,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795960547,0.04118572,180.26,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795960744,0.04118572,180.26,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795962758,5.99240795,180.25,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795963257,5.99240795,180.25,180.14,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755795963456,0.0353125,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795963860,0.0353125,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795964454,0.0353125,180.21,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755795964757,0.0353125,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795964956,0.0353125,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795968357,0.0353125,180.21,180.12,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755795968558,0.0353125,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795969361,0.0353125,180.21,180.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755795969562,0.0353125,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795969862,5.5851125,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795970066,5.5851125,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795970556,0.0353125,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795973257,0.0353125,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795973662,0.9953125,180.21,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795974160,0.96,180.21,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795974560,0.03548384,180.18,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795977660,5.5522,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795980361,1.00715535,180.14,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795980664,0.03715535,180.14,180.07,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1755795980863,0.97,180.18,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795981163,0.03818233,180.12,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795981366,0.03818233,180.12,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795982464,0.03818233,180.12,180.04,1.20121064]
["bitfinex-derivatives","SOLF0:USTF0",1755795982465,0.97,180.11,180.04,1.20121064]
["bitfinex-derivatives","SOLF0:USTF0",1755795982770,0.03818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795984678,0.03818233,180.12,180.05,146.29]
["bitfinex-derivatives","SOLF0:USTF0",1755795984970,0.03818233,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795985366,0.03818233,180.12,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755795985572,0.03818233,180.12,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795985868,0.03818233,180.12,180.06,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755795986063,0.03818233,180.12,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795986261,0.03818233,180.12,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795986469,0.03818233,180.12,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795986664,0.03818233,180.12,180.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795986873,0.03818233,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795988465,0.03818233,180.12,180.06,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755795988766,0.03818233,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795989372,1.01818233,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795989567,1.01818233,180.12,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755795990673,1.01818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795990873,0.03818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795991667,0.03818233,180.12,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755795991871,0.03818233,180.12,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795992272,0.03818233,180.12,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795992471,1.01818233,180.12,180.06,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755795992875,1.01818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795993982,0.03818233,180.12,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755795994188,0.98,180.11,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755795994483,0.03818233,180.12,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755795994887,1.01818233,180.12,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755795996084,1.01818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795997078,5.5537,180.09,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795997475,5.5531,180.11,180.04,5.26736795]
["bitfinex-derivatives","SOLF0:USTF0",1755795997683,0.03818233,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795997885,0.98,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795998087,5.553,180.11,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755795998287,0.04133785,180.1,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795998488,0.04133785,180.1,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795998683,0.98,180.16,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795999084,0.03902363,180.11,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795999784,5.59192363,180.11,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755795999987,0.03902363,180.11,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796000489,5.59192363,180.11,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796000678,0.03902363,180.11,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796000883,1.01902363,180.11,180.04,8.15736795]
["bitfinex-derivatives","SOLF0:USTF0",1755796001289,5.5535,180.09,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796001582,0.03902363,180.11,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796001984,1.01902363,180.11,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796002182,1.01902363,180.11,180.04,3.12496]
["bitfinex-derivatives","SOLF0:USTF0",1755796002688,1.01902363,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796002689,5.5547,180.06,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796002888,1.01902363,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796003088,0.98,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796003286,33.2646,180.27,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796003287,0.98,180.14,180.06,5.03240795]
["bitfinex-derivatives","SOLF0:USTF0",1755796003493,1.02085705,180.1,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796003688,1.02085705,180.1,180.04,3.12496]
["bitfinex-derivatives","SOLF0:USTF0",1755796003884,5.03240795,180.17,180.04,3.12496]
["bitfinex-derivatives","SOLF0:USTF0",1755796003885,0.98,180.16,180.04,3.12496]
["bitfinex-derivatives","SOLF0:USTF0",1755796004091,0.98,180.16,180.04,8.15736795]
["bitfinex-derivatives","SOLF0:USTF0",1755796004281,0.03903197,180.09,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796004590,0.03903197,180.09,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796004786,0.98,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796004988,0.04193649,180.08,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796005186,0.04193649,180.08,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796005490,0.04193649,180.08,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796006090,0.04193649,180.08,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796006279,0.04193649,180.08,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796006280,0.04193649,180.08,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796006487,0.04193649,180.08,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796006782,0.04193649,180.08,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796007585,0.04193649,180.08,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796007791,0.04193649,180.08,180.04,0.23496]
["bitfinex-derivatives","SOLF0:USTF0",1755796007989,0.04193649,180.08,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796009898,0.04193649,180.08,180.05,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796009899,0.04193649,180.08,180.05,5.99866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796010386,0.04193649,180.08,180.05,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796010592,0.04193649,180.08,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796010793,0.04193649,180.08,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796010990,1.02193649,180.08,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796011490,5.5552,180.04,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796011692,5.5552,180.04,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796012886,0.03945862,180.05,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755796013294,0.03945862,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796013596,5.59425862,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796013795,0.03945862,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796015298,0.03945862,180.05,180.02,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796015800,0.03945862,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796015995,0.03945862,180.05,180.02,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796016201,0.97,180.16,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796016500,0.97,180.16,180.0,3.76866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796016501,0.97,180.16,180.11,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796016692,3.10866889,180.21,180.11,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796016897,1.01,180.2,180.11,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796017900,1.01,180.18,180.09,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796018303,1.01,180.18,180.08,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796019505,3.10866889,180.17,180.08,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796020502,1.01,180.18,180.08,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796020808,1.01,180.18,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796021810,1.01,180.14,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796022402,1.01,180.14,180.02,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1755796022706,1.01,180.14,180.04,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796023202,1.01,180.14,180.04,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796023399,1.01,180.14,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796023910,5.5543,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796024806,1.01,180.11,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796025007,4.11866889,180.11,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796025203,3.55380601,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796025407,4.11866889,180.11,180.01,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796025805,5.555,180.05,180.01,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796026106,5.555,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796026312,4.11866889,180.11,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796026901,5.555,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796027406,5.5548,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796027607,1.01,180.11,180.03,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796027803,1.01,180.11,180.03,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796028009,1.01,180.11,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796028211,1.01,180.15,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796029114,5.5535,180.1,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796029320,1.01,180.15,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796029618,1.01,180.15,180.06,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755796030315,1.01,180.15,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796030512,1.01,180.15,180.07,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796030714,3.10866889,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796030908,3.10866889,180.18,180.0,3.20866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796030909,1.01,180.19,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796031217,1.01,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796031418,1.01,180.19,180.12,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755796031814,1.01,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796032011,0.03564988,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796032213,1.04564988,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796032714,0.03564988,180.17,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796032918,0.03564988,180.17,180.11,3.14405791]
["bitfinex-derivatives","SOLF0:USTF0",1755796033115,0.03564988,180.17,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796033414,3.10866889,180.16,180.11,0.03538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796033617,1.01,180.15,180.11,0.03538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796033822,0.03564988,180.17,180.11,3.08538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796034021,1.01,180.15,180.11,3.08538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796034214,0.03564988,180.17,180.11,3.08538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796034615,0.03564988,180.17,180.14,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796034916,6.10544736,180.32,180.11,0.03538902]
["bitfinex-derivatives","SOLF0:USTF0",1755796034917,4.12866889,180.27,180.16,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796035119,1.02,180.27,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796035317,3.10866889,180.26,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796036219,3.10866889,180.26,180.2,0.03603908]
["bitfinex-derivatives","SOLF0:USTF0",1755796037422,1.05,180.24,180.2,0.03603908]
["bitfinex-derivatives","SOLF0:USTF0",1755796037611,3.10866889,180.23,180.2,0.03603908]
["bitfinex-derivatives","SOLF0:USTF0",1755796037810,1.05,180.22,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796038015,3.10866889,180.21,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796038720,3.10866889,180.27,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796038721,3.10866889,180.19,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796038912,3.10866889,180.27,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796038913,1.05,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796039119,4.15866889,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796039420,4.15866889,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796039618,1.05,180.18,180.1,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755796039813,1.05,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796040319,1.05,180.18,180.1,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755796040713,1.05,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796040920,1.05,180.18,180.1,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796041220,3.10866889,180.2,180.1,6.15866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796041420,3.10866889,180.2,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796043224,1.05,180.21,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796043523,4.15866889,180.21,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755796045323,4.15866889,180.21,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796045324,3.10866889,180.24,180.12,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796045522,3.10866889,180.24,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796045716,1.05,180.25,180.16,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796045923,1.05,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796046329,1.05,180.25,180.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755796046717,3.10866889,180.24,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796047324,1.05,180.25,180.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755796047825,1.05,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796048025,1.05,180.25,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755796048227,1.05,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796048526,1.05,180.25,180.17,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755796048727,1.05,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796049424,3.10866889,180.26,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796049722,3.10866889,180.26,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755796049929,3.10866889,180.26,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796050126,3.10866889,180.26,180.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755796050332,4.15866889,180.26,180.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755796050530,4.15866889,180.26,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796052035,3.10866889,180.24,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796052435,1.05,180.26,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796052635,3.10866889,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796052836,1.05,180.24,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796053036,1.05,180.24,180.17,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1755796054036,1.05,180.24,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796054939,3.10866889,180.25,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796055135,3.10866889,180.26,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796055433,3.10866889,180.26,180.09,3.32457889]
["bitfinex-derivatives","SOLF0:USTF0",1755796055434,4.15866889,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796055639,1.05,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796055931,3.10866889,180.18,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796056332,4.15866889,180.2,180.12,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755796056527,4.15866889,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796058834,4.15866889,180.2,180.12,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755796059540,4.15866889,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796059930,3.10866889,180.18,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796060140,3.10866889,180.18,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796060141,1.05,180.17,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796060337,1.05,180.15,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796060534,3.10866889,180.14,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796061037,4.15866889,180.14,180.09,3.13591]
["bitfinex-derivatives","SOLF0:USTF0",1755796061337,3.10866889,180.14,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796061536,1.05,180.11,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796062332,3.10866889,180.12,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796062532,1.05,180.11,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796062741,1.05,180.1,180.09,0.21591]
["bitfinex-derivatives","SOLF0:USTF0",1755796063539,1.05,180.1,180.0,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796063540,0.83,180.09,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796063837,0.83,180.03,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796064037,0.83,180.01,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796064438,3.10866889,180.04,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796064638,0.83,180.04,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796064838,0.83,180.03,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796065042,0.83,180.02,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796065442,0.83,180.03,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796065638,0.83,180.01,180.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796067051,0.73,180.0,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796067349,0.73,179.98,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796068354,0.73,179.98,179.91,6.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796069047,0.73,179.98,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796069842,0.73,179.98,179.91,6.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796070241,3.10866889,180.01,179.91,6.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796070950,0.73,180.0,179.89,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796071139,0.73,180.0,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796072349,3.83866889,180.0,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796072652,3.83866889,180.0,179.91,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796072853,3.83866889,180.0,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796073754,3.10866889,180.05,179.95,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796073950,0.74,180.07,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796074148,3.84866889,180.07,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796074853,3.84866889,180.07,179.97,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796075459,3.84866889,180.07,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796075460,3.10866889,180.05,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796075852,3.84866889,180.05,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796077152,0.74,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796077350,3.10866889,180.01,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796077552,0.74,180.0,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796078258,4.59022552,179.99,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796078457,4.59022552,179.98,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796078760,4.59022552,179.97,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796078958,4.59022552,179.96,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796079262,4.59022552,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796079460,4.59022552,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796086355,1.47022552,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796087356,0.03983893,179.95,179.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755796087554,2.96,180.05,179.95,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755796087760,2.96,180.05,179.96,6.19866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796088768,2.96,180.05,179.99,3.12960594]
["bitfinex-derivatives","SOLF0:USTF0",1755796088968,2.96,180.13,179.99,3.12960594]
["bitfinex-derivatives","SOLF0:USTF0",1755796089163,6.06866889,180.09,179.99,3.12960594]
["bitfinex-derivatives","SOLF0:USTF0",1755796089367,6.06866889,180.09,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796089760,6.06866889,180.09,180.02,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1755796089960,5.5553,180.03,180.02,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1755796090166,6.06866889,180.09,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796090770,5.555,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796092464,3.10866889,180.11,180.02,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1755796092669,11.1042,180.14,180.02,0.03627496]
["bitfinex-derivatives","SOLF0:USTF0",1755796092670,6.06866889,180.15,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796092973,3.10866889,180.13,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796093171,5.5544,180.06,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796093373,2.96,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796093675,2.96,180.06,179.97,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755796093976,2.96,180.09,180.0,3.14627944]
["bitfinex-derivatives","SOLF0:USTF0",1755796094277,2.96,180.09,180.02,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796094570,6.06866889,180.13,180.02,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796094779,2.96,180.13,180.04,3.15137183]
["bitfinex-derivatives","SOLF0:USTF0",1755796094963,3.10866889,180.13,180.04,0.04270294]
["bitfinex-derivatives","SOLF0:USTF0",1755796095168,3.10866889,180.11,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796095469,3.10866889,180.11,180.07,0.04059158]
["bitfinex-derivatives","SOLF0:USTF0",1755796095666,2.96,180.1,180.07,0.04059158]
["bitfinex-derivatives","SOLF0:USTF0",1755796095864,2.96,180.08,180.07,0.04059158]
["bitfinex-derivatives","SOLF0:USTF0",1755796096268,2.96,180.08,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796096468,3.10866889,180.07,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796096669,6.06866889,180.07,180.06,0.04119672]
["bitfinex-derivatives","SOLF0:USTF0",1755796096864,2.96,180.09,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796097266,2.96,180.09,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796097464,2.96,180.09,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796097871,3.10866889,180.12,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796098370,2.96,180.13,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796098776,2.96,180.13,180.05,8.68583604]
["bitfinex-derivatives","SOLF0:USTF0",1755796099468,4.23307574,180.12,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796099771,4.23307574,180.11,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796099969,4.23307574,180.1,180.05,3.13113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796100165,2.96,180.13,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796100166,4.23307574,180.09,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796100473,4.23307574,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796100673,4.23307574,180.07,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796100875,4.23307574,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796101074,7.19307574,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796103972,4.23307574,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796104170,7.12307574,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796108183,4.23307574,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796108680,4.23912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796111574,7.12912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796111975,4.23912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796112382,7.12912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796112978,4.23912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796113586,7.12912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796114589,4.23912021,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796116680,2.89,180.1,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796116880,4.17983049,180.09,180.05,2.94113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796117091,4.17983049,180.08,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796117291,4.18039566,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796117490,2.89,180.08,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796117686,4.1805841,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796117990,2.89,180.08,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796118191,4.17851205,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796118381,2.89,180.12,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796118591,2.89,180.1,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796118890,4.17892949,180.09,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796119188,2.89,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796119391,2.89,180.06,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796119782,2.89,180.09,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796119986,2.89,180.07,180.05,0.04113604]
["bitfinex-derivatives","SOLF0:USTF0",1755796120188,2.89,180.07,180.01,6.00866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796120386,0.96674723,180.16,179.93,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796120387,0.96674723,180.16,180.05,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796120693,7.07088082,180.15,180.07,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796120894,4.18088082,180.14,180.07,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796121192,4.18088082,180.13,180.09,0.04051985]
["bitfinex-derivatives","SOLF0:USTF0",1755796121492,4.18088082,180.12,180.09,0.04051985]
["bitfinex-derivatives","SOLF0:USTF0",1755796121792,4.18088082,180.12,180.09,6.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1755796122096,2.89,180.17,180.09,11.60258874]
["bitfinex-derivatives","SOLF0:USTF0",1755796122295,4.18131209,180.16,180.09,11.60258874]
["bitfinex-derivatives","SOLF0:USTF0",1755796122494,4.18131209,180.15,180.09,6.04918874]
["bitfinex-derivatives","SOLF0:USTF0",1755796122682,4.18131209,180.14,180.11,6.00866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796122884,2.89,180.2,180.13,6.00866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796123087,4.181208,180.19,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755796123289,4.181208,180.19,180.09,0.04051985]
["bitfinex-derivatives","SOLF0:USTF0",1755796123290,2.89,180.17,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796123488,2.89,180.17,180.09,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796123489,4.181208,180.16,180.09,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796123791,2.89,180.16,180.15,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1755796123994,7.07068725,180.16,180.07,6.00866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796124189,4.18068725,180.15,180.09,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796124388,4.18068725,180.15,180.14,0.03699307]
["bitfinex-derivatives","SOLF0:USTF0",1755796124691,7.07068725,180.15,180.09,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796124888,2.89,180.21,180.13,0.03504945]
["bitfinex-derivatives","SOLF0:USTF0",1755796125086,4.22051854,180.2,180.13,3.14371834]
["bitfinex-derivatives","SOLF0:USTF0",1755796125287,4.22051854,180.19,180.13,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796125488,4.22051854,180.18,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796125688,2.89,180.21,180.15,2.93733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796125990,7.1090435,180.2,180.15,2.93733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796126292,4.2190435,180.19,180.15,2.93733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796126794,7.1090435,180.19,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796126992,4.2190435,180.18,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796127188,4.2190435,180.17,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796127383,4.2190435,180.16,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796127588,2.89,180.19,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796127783,4.21799658,180.18,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796127991,4.21799658,180.17,180.15,0.03733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796128287,2.89,180.3,180.15,2.93733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796128490,2.89,180.25,180.15,2.93733274]
["bitfinex-derivatives","SOLF0:USTF0",1755796128687,4.21763246,180.24,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796128993,4.21763246,180.23,180.18,0.03635845]
["bitfinex-derivatives","SOLF0:USTF0",1755796129197,4.21763246,180.22,180.18,0.03635845]
["bitfinex-derivatives","SOLF0:USTF0",1755796129387,4.21763246,180.21,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796130692,4.21763246,180.21,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796130892,4.21763246,180.2,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796131288,7.10763246,180.2,180.18,0.03635845]
["bitfinex-derivatives","SOLF0:USTF0",1755796131593,7.10763246,180.19,180.18,0.03635845]
["bitfinex-derivatives","SOLF0:USTF0",1755796131992,7.10763246,180.19,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796132291,7.10763246,180.18,180.17,0.03688351]
["bitfinex-derivatives","SOLF0:USTF0",1755796132494,10.21630135,180.18,180.17,0.03688351]
["bitfinex-derivatives","SOLF0:USTF0",1755796132790,0.03924788,180.16,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796132990,10.18630135,180.15,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796133190,10.18630135,180.15,180.05,3.10866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796133191,4.21763246,180.14,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755796133398,5.96866889,180.15,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796133399,2.86,180.12,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796133596,4.21763246,180.11,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796133797,4.20973485,180.1,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796133987,2.86,180.15,180.08,6.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796134192,4.20986894,180.14,180.08,6.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1755796134492,4.20986894,180.13,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796134692,2.86,180.19,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796134893,4.21021901,180.18,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796135091,2.86,180.16,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796135290,4.21021901,180.15,180.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755796135488,4.21021901,180.14,180.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755796135791,4.21021901,180.13,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796136095,4.21021901,180.12,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796136290,2.86,180.16,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796136291,4.21021901,180.11,180.05,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755796136494,4.21021901,180.1,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796136694,2.86,180.16,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796136890,4.20870898,180.15,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796137092,4.20870898,180.14,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796137292,4.20870898,180.13,180.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796137598,4.20870898,180.12,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796137791,4.20870898,180.11,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796137992,2.86,180.16,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796138187,4.21057348,180.15,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796138493,4.21057348,180.14,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796138695,4.21057348,180.13,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796138896,4.21057348,180.12,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796139194,4.21057348,180.11,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796139396,2.86,180.14,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796139585,4.20990311,180.13,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796139785,4.20990311,180.12,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796139992,4.20990311,180.11,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796140193,2.86,180.14,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796140396,373.1,180.23,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796140598,7.06702115,180.22,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796140788,4.20702115,180.21,180.13,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755796140988,4.20702115,180.2,180.11,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796141192,4.20702115,180.19,180.14,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796141397,2.86,180.26,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796141592,4.18441935,180.25,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796141791,5.0647416,180.27,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796141792,7.04441935,180.24,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796141999,4.18441935,180.23,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796142196,4.18441935,180.22,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796142398,4.18441935,180.21,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796142592,2.86,180.24,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796142899,4.18168469,180.23,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796143095,7.04168469,180.22,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796143292,4.18181148,180.21,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796143493,4.18181148,180.2,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796143792,2.86,180.22,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796143997,4.17983515,180.21,180.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796144799,4.17983515,180.21,180.15,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755796145393,4.17983515,180.21,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796145596,2.86,180.26,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796145894,4.17840777,180.25,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796146097,4.17840777,180.24,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796146392,2.86,180.26,180.15,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796146393,4.17840777,180.23,180.15,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796146598,373.12,180.33,180.09,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796146599,2.86,180.3,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796146794,2.86,180.3,180.09,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796146795,4.17794586,180.29,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796147106,2.86,180.34,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796147293,4.17920766,180.33,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796147493,4.17920766,180.32,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796147695,4.17920766,180.31,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796147900,4.17920766,180.3,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796148197,2.86,180.34,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796148400,4.17478889,180.33,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796148606,2.86,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796148804,4.17478889,180.3,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796149703,2.86,180.29,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796149905,4.17478889,180.28,180.18,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796150201,4.17478889,180.27,180.18,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796150403,2.86,180.29,180.18,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796150598,4.17326897,180.28,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796150798,4.17326897,180.27,180.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796151103,2.86,180.33,180.21,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796151292,4.17327883,180.32,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796151493,4.17327883,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796151696,4.17327883,180.3,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796151896,2.86,180.33,180.21,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796152103,2.86,180.33,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796152104,4.17369621,180.32,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796152306,4.17369621,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796152504,4.17369621,180.3,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796152799,6.10544736,180.4,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796153001,6.10544736,180.4,180.3,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796153205,2.86,180.41,180.28,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796153406,2.86,180.39,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755796153601,2.86,180.36,180.25,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796153903,2.86,180.36,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796154698,6.10544736,180.41,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796154898,8.96544736,180.41,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796155096,2.86,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796155503,2.86,180.4,180.31,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755796155705,2.86,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796156006,2.86,180.4,180.32,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755796156305,2.86,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796156703,2.86,180.4,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755796157207,2.86,180.4,180.29,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755796158006,2.86,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796158706,2.86,180.4,180.29,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755796159206,2.86,180.4,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755796159503,2.86,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796159704,7.9247416,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796159899,2.86,180.39,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796160302,2.86,180.38,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796160501,2.86,180.38,180.25,5.0647416]
["bitfinex-derivatives","SOLF0:USTF0",1755796160502,2.86,180.38,180.25,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796160702,8.96544736,180.38,180.25,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796160907,2.86,180.37,180.25,7.9847416]
["bitfinex-derivatives","SOLF0:USTF0",1755796161309,2.86,180.36,180.25,13.5332416]
["bitfinex-derivatives","SOLF0:USTF0",1755796161501,2.86,180.36,180.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796161708,2.86,180.35,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796162407,8.96544736,180.35,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755796162808,8.96544736,180.35,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796162809,2.84,180.34,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796163409,2.84,180.34,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755796164106,2.84,180.34,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755796164812,4.1303812,180.33,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755796165002,4.1303812,180.32,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796165206,4.1303812,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796165406,4.1303812,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796165607,4.1303812,180.29,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796165807,2.84,180.34,180.27,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755796166009,4.13262061,180.33,180.27,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755796166306,2.84,180.34,180.24,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796166307,4.13262061,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796166510,4.13262061,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796166711,4.13262061,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796166911,4.13262061,180.29,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796167115,6.97262061,180.33,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796167313,4.13262061,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796167513,4.13262061,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796167714,4.13262061,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796167907,12.04726015,180.36,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796168108,4.13351701,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796168310,4.13351701,180.34,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796168510,6.97351701,180.33,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796168814,4.13351701,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796169012,4.13351701,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796169315,4.13351701,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796169512,9.20726015,180.36,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796169717,4.13494894,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796170013,4.13494894,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796170216,4.13494894,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796170409,4.13494894,180.32,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796170717,4.13494894,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796171116,4.13494894,180.35,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796171317,4.13494894,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796171520,4.13494894,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796171812,4.13494894,180.32,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796172016,4.13494894,180.31,180.25,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796172213,4.13494894,180.3,180.25,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796172416,2.84,180.35,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796172618,4.13600429,180.34,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796172813,4.13600429,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796173013,4.13600429,180.32,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796173316,4.13600429,180.31,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796173517,2.84,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796173713,6.97576073,180.34,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796173909,4.13576073,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796174114,4.13576073,180.32,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796174416,4.13576073,180.31,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796174617,2.84,180.35,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796174813,2.84,180.35,180.26,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755796174814,4.13546781,180.34,180.26,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1755796175019,4.13546781,180.33,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796175217,4.13546781,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796175418,4.13546781,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796175618,2.84,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796175821,4.13426195,180.34,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796176021,4.13426195,180.33,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796176319,4.13426195,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796176518,2.84,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796176720,6.97261624,180.34,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796176920,4.13261624,180.33,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796177114,6.97261624,180.32,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796177315,4.13254141,180.31,180.25,147.92181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796177514,2.84,180.35,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796177720,4.13290029,180.34,180.27,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796178020,4.13290029,180.33,180.27,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796178320,4.13290029,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796178521,2.84,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796178721,4.13502126,180.34,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796179022,4.13502126,180.33,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796179322,9.20726015,180.38,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796179323,4.13502126,180.32,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796179516,2.84,180.36,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796179717,4.13673836,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796179920,2.84,180.36,180.29,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796180222,2.84,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796180423,4.14011046,180.38,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796180619,2.84,180.36,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796180811,2.84,180.36,180.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796180812,4.14051444,180.35,180.28,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796181017,2.84,180.36,180.28,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796181321,4.14161742,180.35,180.28,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796181520,4.14161742,180.34,180.28,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796181726,2.84,180.36,180.3,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796181925,4.14492904,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796182126,6.98492904,180.34,180.27,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796182427,4.14492904,180.33,180.27,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796182627,2.84,180.34,180.27,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796182824,4.14762375,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796183028,2.84,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796183230,6.10544736,180.4,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796183528,2.84,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796183728,4.15271777,180.36,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796184025,4.15271777,180.35,180.31,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796184225,4.15271777,180.34,180.31,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796184432,2.84,180.37,180.31,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796184731,6.99752486,180.36,180.31,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796184929,2.84,180.34,180.29,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796185228,4.15752486,180.33,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796185422,2.84,180.34,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796185622,4.17022923,180.33,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796185830,9.20726015,180.39,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796186031,2.84,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796186223,4.16943009,180.36,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796186422,4.16943009,180.35,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796186622,4.16943009,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796186828,2.84,180.37,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796187029,7.01024012,180.36,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796187221,4.17024012,180.35,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796187426,4.17024012,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796187731,4.17024012,180.33,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796188027,4.17118171,180.32,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796188232,4.17118171,180.31,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796188431,2.84,180.36,180.29,6.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796188634,4.17268313,180.35,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796188831,4.17268313,180.34,180.27,144.88181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796189030,4.17268313,180.33,180.27,144.88181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796189231,4.17268313,180.32,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796189533,4.17268313,180.31,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796189732,4.17268313,180.3,180.26,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796190034,2.84,180.31,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796190229,4.17569956,180.3,180.26,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796190424,4.17569956,180.29,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796190628,4.17569956,180.29,180.26,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796190832,4.17569956,180.28,180.26,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796191029,6.10544736,180.34,180.25,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796191232,8.94544736,180.32,180.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796191429,8.94544736,180.3,180.22,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796191635,4.18042998,180.29,180.22,381.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755796191936,4.18042998,180.28,180.22,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796192139,4.18042998,180.27,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796192333,4.18042998,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796192536,4.18042998,180.25,180.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796192731,4.18042998,180.24,180.22,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796193036,4.18042998,180.23,180.22,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796195543,2.83,180.29,180.22,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796195742,4.18231452,180.28,180.22,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796195942,7.01231452,180.27,180.22,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796196144,4.18231452,180.26,180.22,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796196344,4.18231452,180.25,180.22,378.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755796196540,12.03726015,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796196843,4.18298296,180.3,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796197040,4.18298296,180.29,180.22,378.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755796197244,4.18298296,180.28,180.22,378.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755796197437,4.18298296,180.27,180.19,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796197640,7.01298296,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796197835,4.18298296,180.25,180.18,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755796198041,4.18298296,180.24,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755796198346,4.18298296,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796198645,2.83,180.26,180.2,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755796198942,4.18058894,180.25,180.19,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796199150,2.83,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796199439,4.17967651,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796199640,4.17967651,180.27,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796199845,4.17967651,180.26,180.24,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755796200044,2.83,180.29,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755796200242,4.18005252,180.28,180.25,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755796200442,4.18005252,180.27,180.25,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755796200644,2.83,180.32,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796200839,4.17974253,180.31,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796201035,4.17974253,180.3,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796201245,4.17974253,180.35,180.29,150.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755796201545,4.17974253,180.34,180.29,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755796201739,4.17974253,180.33,180.29,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755796201946,2.83,180.36,180.29,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796202145,4.18173201,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796202346,2.83,180.36,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796202347,4.18173201,180.34,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796202546,4.18173201,180.33,180.29,144.90181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796202747,2.83,180.4,180.31,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796202943,4.18137683,180.39,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755796203246,9.20726015,180.41,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796203247,7.01137683,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796203443,4.18137683,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796203646,4.18137683,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796203841,2.83,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796204148,4.17978864,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796204347,4.17978864,180.36,180.29,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755796204642,4.17978864,180.35,180.31,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796204843,2.83,180.39,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796205050,4.17885903,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796205252,2.83,180.36,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796205546,4.17885903,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796205744,2.83,180.39,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796206046,4.17823368,180.38,180.34,11.60761279]
["bitfinex-derivatives","SOLF0:USTF0",1755796206244,4.17823368,180.37,180.36,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796206445,2.83,180.44,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796206643,2.83,180.42,180.35,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796206843,4.17813036,180.41,180.35,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207043,7.00813036,180.4,180.35,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207241,3.10181279,180.45,180.35,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207242,7.00813036,180.39,180.35,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207443,7.00813036,180.39,180.17,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755796207444,2.83,180.37,180.18,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207644,4.17602057,180.36,180.29,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796207847,2.83,180.37,180.3,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755796208042,4.17582521,180.36,180.29,144.86181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796208246,4.17582521,180.35,180.29,144.86181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796208446,2.83,180.37,180.29,144.86181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796208644,4.17593855,180.36,180.29,150.40911279]
["bitfinex-derivatives","SOLF0:USTF0",1755796208850,4.17593855,180.35,180.29,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796209149,6.10544736,180.41,180.17,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755796209150,2.83,180.41,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796209348,4.17651221,180.4,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796209548,4.17651221,180.39,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796209748,4.17651221,180.38,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796209940,4.17651221,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796210146,2.83,180.41,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796210446,4.17804159,180.4,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796210648,4.17804159,180.39,180.33,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796210847,2.83,180.37,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755796211046,4.17877783,180.36,180.32,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796211251,2.83,180.38,180.32,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796211446,2.83,180.36,180.32,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796211647,2.83,180.36,180.32,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796211853,2.83,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796212048,2.83,180.34,180.29,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1755796212249,2.83,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796212748,2.83,180.38,180.28,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796212947,4.18077476,180.37,180.26,144.82181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796213154,4.18077476,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796213550,2.83,180.43,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755796213750,4.18046491,180.42,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796213950,4.18046491,180.41,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796214149,4.18046491,180.4,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796214345,2.83,180.43,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796214346,2.83,180.43,180.36,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796214551,4.18146084,180.42,180.36,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796214746,4.18146084,180.41,180.36,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796214947,2.83,180.43,180.38,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796215150,4.16446401,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796215451,2.83,180.47,180.4,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796215652,4.16365581,180.46,180.42,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796215847,4.16365581,180.45,180.42,8.64491279]
["bitfinex-derivatives","SOLF0:USTF0",1755796216148,4.16365581,180.44,180.42,8.64491279]
["bitfinex-derivatives","SOLF0:USTF0",1755796216355,2.83,180.42,180.36,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796216651,4.15992474,180.41,180.33,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796216851,4.15992474,180.4,180.33,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796217046,2.83,180.42,180.33,6.06181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796217353,2.83,180.4,180.32,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755796217555,4.16004937,180.39,180.32,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755796217752,4.15994249,180.38,180.32,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755796218053,2.83,180.4,180.32,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1755796218254,4.15994018,180.39,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755796218555,5.93181279,180.37,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796218750,4.15994018,180.36,180.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755796218955,4.15994018,180.35,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796219146,4.15994018,180.34,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796219350,5.93181279,180.37,180.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755796219551,4.15828509,180.36,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796219752,4.15828509,180.35,180.27,8.64951279]
["bitfinex-derivatives","SOLF0:USTF0",1755796219954,4.15828509,180.34,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796220154,2.83,180.36,180.27,3.10181279]
["bitfinex-derivatives","SOLF0:USTF0",1755796220351,2.83,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796220554,4.15854089,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796220748,4.15854089,180.32,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796220954,4.15854089,180.31,180.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755796221154,2.83,180.32,180.22,380.63465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796221452,4.15735695,180.31,180.22,380.63465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796221654,2.83,180.32,180.22,380.63465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796221853,4.15724172,180.31,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755796222052,4.15724172,180.3,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755796222254,2.83,180.32,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755796222449,4.15657504,180.31,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755796222644,4.15657504,180.3,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796222852,3.09,180.37,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796223150,4.15707852,180.36,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755796223453,3.09,180.37,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755796223454,3.09,180.37,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796224247,3.09,180.36,180.31,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796224452,5.05465882,180.44,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796224453,7.24682937,180.35,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796224748,3.09,180.35,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796224954,4.15549158,180.34,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796225256,3.09,180.39,180.29,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796225448,4.15578434,180.38,180.29,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796225648,4.15578434,180.37,180.29,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796225852,4.15578434,180.36,180.3,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755796226054,3.09,180.39,180.29,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796226254,4.1544747,180.38,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796226455,4.1544747,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796226655,3.09,180.39,180.32,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796226851,4.15311471,180.38,180.32,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796227156,3.09,180.43,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796227356,4.15275314,180.42,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796227560,4.15275314,180.41,180.33,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755796227753,4.15275314,180.4,180.33,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755796227953,4.15275314,180.39,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796228154,3.09,180.43,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796228355,4.15030578,180.42,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796228556,3.09,180.43,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796228557,4.15030578,180.41,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796228747,4.15030578,180.41,180.32,10.60095882]
["bitfinex-derivatives","SOLF0:USTF0",1755796228748,3.09,180.39,180.32,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796228953,4.15030578,180.38,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796229259,4.15030578,180.37,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796229460,3.09,180.35,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796229656,4.15030578,180.34,180.25,147.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755796229856,3.09,180.35,180.25,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755796230054,4.1506273,180.34,180.25,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755796230253,4.1506273,180.33,180.25,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755796230455,3.09,180.35,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755796230655,4.15165082,180.34,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796230850,3.09,180.35,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796231059,4.15268586,180.34,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796231259,3.09,180.35,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755796231457,4.15084793,180.34,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796231661,3.09,180.35,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796231858,4.15063871,180.34,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796232057,3.09,180.35,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796232255,4.15056476,180.34,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796232456,3.09,180.35,180.27,10.60255882]
["bitfinex-derivatives","SOLF0:USTF0",1755796232656,4.15082272,180.34,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796232855,3.09,180.35,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755796233056,4.15075394,180.34,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755796233255,3.09,180.35,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796233458,4.15092272,180.34,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796233659,3.09,180.35,180.27,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796233955,3.09,180.33,180.22,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796234158,4.15092993,180.32,180.22,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796234462,7.24092993,180.31,180.22,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796234754,4.15092993,180.3,180.22,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796234955,4.15092993,180.29,180.22,372.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796235261,7.23934942,180.28,180.18,146.75465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796235463,4.14856839,180.27,180.18,146.75465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796235759,3.09,180.28,180.18,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796236054,4.1482795,180.27,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796236258,4.14824566,180.26,180.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755796236459,3.09,180.28,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796236660,3.09,180.26,180.15,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796236859,4.14687859,180.25,180.15,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796237560,4.14687859,180.25,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796237760,4.14687859,180.25,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1755796237960,4.14687859,180.25,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796238959,3.09,180.24,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796239558,3.09,180.24,180.16,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755796239763,3.09,180.24,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796240264,3.09,180.28,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796240467,4.14519683,180.27,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796240655,4.14519683,180.26,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796240860,3.09,180.28,180.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755796241059,3.09,180.26,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796241269,3.09,180.24,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796242360,3.09,180.24,180.18,0.03537143]
["bitfinex-derivatives","SOLF0:USTF0",1755796243058,0.03560675,180.23,180.18,2.95537143]
["bitfinex-derivatives","SOLF0:USTF0",1755796243466,0.03560675,180.23,180.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796243663,0.03560675,180.23,180.19,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1755796243861,0.03560675,180.23,180.19,2.95706236]
["bitfinex-derivatives","SOLF0:USTF0",1755796245264,0.03560675,180.23,180.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796245465,0.03560675,180.23,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796245661,0.03560675,180.23,180.19,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1755796245868,3.09,180.2,180.19,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1755796246566,3.09,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796246969,3.09,180.2,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755796247171,3.09,180.2,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796248067,0.03819621,180.18,180.13,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755796248265,0.03819621,180.18,180.1,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796248266,0.03819621,180.18,180.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796248770,0.03819621,180.18,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796248965,0.03819621,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796249574,0.03819621,180.18,180.13,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796249870,0.03819621,180.18,180.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796250067,0.03819621,180.18,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796250068,0.03819621,180.18,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796251968,0.03819621,180.18,180.15,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796252169,0.03819621,180.18,180.15,7.97465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796252572,0.03819621,180.18,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796252982,3.09,180.23,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796253284,0.0398364,180.17,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796253477,0.0398364,180.17,180.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796254074,0.0398364,180.17,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796254984,5.5517,180.16,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796255284,0.0398364,180.17,180.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796255878,0.0398364,180.17,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796257087,0.0398364,180.17,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796257279,0.0398364,180.17,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796257878,0.0398364,180.17,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796258082,0.0398364,180.17,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796258986,0.0398364,180.17,180.12,5.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796259489,0.0398364,180.17,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796259691,0.0398364,180.17,180.1,7.93465882]
["bitfinex-derivatives","SOLF0:USTF0",1755796260193,0.0398364,180.17,180.1,13.48765882]
["bitfinex-derivatives","SOLF0:USTF0",1755796260492,0.0398364,180.17,180.12,5.98666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796260889,0.0398364,180.17,180.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796261093,0.0398364,180.17,180.16,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796261397,0.0398364,180.17,180.16,5.98666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796261590,2.82,180.27,180.16,5.98666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796261790,4.11749501,180.26,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796261989,4.11749501,180.25,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796262189,2.82,180.27,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796262190,4.11749501,180.24,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796262385,5.5501,180.21,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796262791,2.82,180.25,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796262996,9.21211372,180.29,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796262997,6.93796377,180.24,180.18,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796263298,4.11796377,180.23,180.16,3.10666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796263491,4.11796377,180.22,180.19,0.04046184]
["bitfinex-derivatives","SOLF0:USTF0",1755796263688,0.03517544,180.23,180.21,5.98666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796264094,2.82,180.29,180.21,5.98666636]
["bitfinex-derivatives","SOLF0:USTF0",1755796264398,4.11930406,180.28,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796264696,2.82,180.26,180.19,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796264896,4.11930406,180.25,180.19,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796265091,4.11930406,180.24,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796265294,2.82,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796265595,4.11885107,180.25,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796265795,2.82,180.3,180.2,5.5859337]
["bitfinex-derivatives","SOLF0:USTF0",1755796265995,4.11917677,180.29,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796266296,2.82,180.34,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796266592,2.82,180.32,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796266896,4.12034476,180.31,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796267097,4.12034476,180.31,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755796267291,4.12034476,180.31,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796267593,4.12034476,180.31,180.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796267896,4.12034476,180.31,180.25,5.09422626]
["bitfinex-derivatives","SOLF0:USTF0",1755796267897,4.12034476,180.3,180.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796268097,2.82,180.36,180.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796268297,4.12143759,180.35,180.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796268488,4.12143759,180.34,180.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796268693,4.12143759,180.33,180.31,0.03612143]
["bitfinex-derivatives","SOLF0:USTF0",1755796268892,2.82,180.36,180.31,0.03612143]
["bitfinex-derivatives","SOLF0:USTF0",1755796269092,4.12274209,180.35,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796269294,2.82,180.36,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796269596,4.12345778,180.35,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796269797,4.12345778,180.34,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796269989,2.82,180.36,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796270191,4.12288489,180.35,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796270388,4.12288489,180.34,180.28,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796270589,6.94288489,180.33,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796270789,4.12288489,180.32,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796272295,6.94288489,180.31,180.18,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755796272493,4.12288489,180.3,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796272802,4.12288489,180.3,180.26,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796273000,2.82,180.35,180.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796273202,4.12674587,180.34,180.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796273400,4.12674587,180.33,180.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796273600,4.12674587,180.32,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796273797,2.82,180.35,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796273997,4.12924336,180.34,180.25,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796274198,4.12924336,180.33,180.25,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796274398,4.12924336,180.32,180.25,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796274598,4.12924336,180.31,180.25,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796275500,4.12924336,180.31,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796275700,4.12924336,180.3,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796275898,4.12924336,180.29,180.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796276202,2.82,180.35,180.25,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796276403,4.13298106,180.34,180.25,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796276699,4.13298106,180.33,180.25,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796276899,4.13298106,180.32,180.25,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796277099,4.13298106,180.31,180.25,13.48603874]
["bitfinex-derivatives","SOLF0:USTF0",1755796277303,4.13298106,180.3,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796277503,2.82,180.32,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796277804,4.13531125,180.31,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796278003,4.13531125,180.3,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796278204,4.13531125,180.29,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796278403,2.82,180.32,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796278702,2.82,180.3,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796278902,4.13595197,180.29,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796279107,4.13595197,180.28,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796279304,4.13595197,180.27,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796279503,2.82,180.32,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796279701,2.82,180.3,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796279902,4.13728317,180.29,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796280794,4.13728317,180.29,180.22,13.48693874]
["bitfinex-derivatives","SOLF0:USTF0",1755796281398,4.13728317,180.29,180.22,7.93753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796282003,4.13728317,180.29,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796282410,4.13728317,180.29,180.19,10.60783874]
["bitfinex-derivatives","SOLF0:USTF0",1755796282613,6.95728317,180.28,180.19,13.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1755796282808,4.13728317,180.27,180.19,13.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1755796283113,4.13728317,180.27,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796283313,7.24728317,180.26,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796283516,4.13728317,180.25,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796283711,4.13728317,180.25,180.16,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796284213,4.13728317,180.25,180.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796284608,4.13728317,180.25,180.19,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796284808,3.11,180.3,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796285008,4.1402775,180.29,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755796285212,4.1402775,180.28,180.22,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796285412,4.1402775,180.27,180.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796285611,3.11,180.3,180.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796285911,4.14054183,180.29,180.22,5.05753874]
["bitfinex-derivatives","SOLF0:USTF0",1755796286107,4.14054183,180.28,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796286306,3.11,180.33,180.25,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796286515,4.14087645,180.32,180.25,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796286814,3.11,180.3,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796287013,3.11,180.3,180.21,8.65180629]
["bitfinex-derivatives","SOLF0:USTF0",1755796287014,4.14087645,180.29,180.21,8.65180629]
["bitfinex-derivatives","SOLF0:USTF0",1755796287214,4.14087645,180.28,180.21,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796287418,6.10544736,180.33,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796287419,7.25087645,180.27,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796287620,7.25087645,180.26,180.16,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796287915,4.14087645,180.25,180.16,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796288221,3.11,180.23,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796288409,3.11,180.23,180.17,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796288718,3.11,180.29,180.19,11.50240629]
["bitfinex-derivatives","SOLF0:USTF0",1755796288908,4.14038044,180.28,180.19,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796289115,4.14038044,180.27,180.19,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796289316,4.14038044,180.26,180.19,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796289614,6.21220629,180.29,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796289816,9.0130907,180.35,180.15,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796289817,4.14046281,180.28,180.23,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796290116,4.14046281,180.27,180.25,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796290417,3.11,180.32,180.25,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796290611,3.11,180.29,180.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796290818,4.14169594,180.28,180.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796291012,4.14169594,180.27,180.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796291214,3.11,180.27,180.19,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796291414,4.14068845,180.26,180.18,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755796291611,3.11,180.27,180.19,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796291812,3.11,180.31,180.22,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796292011,4.14144309,180.3,180.22,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796292213,4.14144309,180.29,180.22,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796292511,3.11,180.31,180.25,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796292512,4.14144309,180.28,180.25,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796292718,0.03700123,180.27,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796293419,3.11,180.34,180.26,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755796293612,4.14306765,180.33,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796293814,3.11,180.38,180.29,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294016,3.11,180.38,180.31,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294017,4.14226613,180.37,180.31,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294218,4.14226613,180.36,180.31,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294424,3.11,180.42,180.34,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294623,3.11,180.42,180.36,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294624,4.14291631,180.41,180.36,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796294824,4.14291631,180.4,180.36,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796295115,4.14291631,180.39,180.36,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796295317,3.11,180.42,180.36,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796295521,9.0130907,180.48,180.36,5.95220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796295522,4.14130973,180.41,180.36,0.03597763]
["bitfinex-derivatives","SOLF0:USTF0",1755796295718,3.11,180.39,180.36,0.03597763]
["bitfinex-derivatives","SOLF0:USTF0",1755796295921,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796296119,4.14083122,180.36,180.28,3.10220629]
["bitfinex-derivatives","SOLF0:USTF0",1755796296416,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796296611,4.13928043,180.36,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796296913,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796296914,4.13928043,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796297119,4.13928043,180.34,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796297319,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796297521,4.13859568,180.36,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796297723,4.13859568,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796297927,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796298120,4.13873519,180.36,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796298318,3.11,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796298319,4.13873519,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796298515,3.11,180.37,180.29,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796298820,5.05382613,180.43,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796298821,4.13916467,180.36,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299025,3.11,180.41,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299222,4.13871326,180.4,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299418,4.13871326,180.39,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299624,3.11,180.41,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299625,4.13871326,180.38,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796299826,4.13871326,180.37,180.27,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796300023,7.24871326,180.36,180.27,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796300221,4.13821677,180.35,180.27,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796300418,4.13713377,180.34,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796300623,4.13713377,180.33,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796300817,3.11,180.36,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796301021,4.13719584,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796301220,4.13719584,180.34,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796301425,4.13719584,180.33,180.24,10.60252613]
["bitfinex-derivatives","SOLF0:USTF0",1755796301621,3.11,180.36,180.24,10.60252613]
["bitfinex-derivatives","SOLF0:USTF0",1755796301927,4.1386062,180.35,180.24,10.60252613]
["bitfinex-derivatives","SOLF0:USTF0",1755796302225,4.1386062,180.34,180.24,10.60252613]
["bitfinex-derivatives","SOLF0:USTF0",1755796302527,7.2486062,180.33,180.23,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755796302725,4.1386062,180.32,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796303722,4.1386062,180.32,180.23,13.45302613]
["bitfinex-derivatives","SOLF0:USTF0",1755796304124,4.1386062,180.32,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796304723,3.11,180.33,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796304724,4.1386062,180.31,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796304927,4.1386062,180.3,180.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796305130,4.1386062,180.29,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796305624,3.11,180.28,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796305825,4.1386062,180.27,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796306021,3.11,180.26,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796307325,4.15160125,180.25,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796307525,3.11,180.26,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796307729,6.10544736,180.32,180.22,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755796307929,3.11,180.3,180.22,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755796308229,4.15229683,180.29,180.22,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755796308423,4.15229683,180.28,180.22,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755796308618,4.15229683,180.27,180.22,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755796308824,3.11,180.3,180.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796309133,4.15256133,180.29,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796309320,4.15256133,180.28,180.23,7.90382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796309526,4.15256133,180.27,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796309831,9.21544736,180.34,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796310029,4.15432025,180.33,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796310328,4.15556601,180.32,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796310531,4.15556601,180.31,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796310724,4.15556601,180.3,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796310925,4.15556601,180.29,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796311225,4.15556601,180.28,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796311426,4.15556601,180.27,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796311623,9.21544736,180.34,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796311828,4.1570506,180.33,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796312023,4.1570506,180.32,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796312228,4.1570506,180.31,180.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755796312528,3.11,180.34,180.23,10.60272613]
["bitfinex-derivatives","SOLF0:USTF0",1755796312529,4.1570506,180.3,180.23,10.60272613]
["bitfinex-derivatives","SOLF0:USTF0",1755796312724,4.1570506,180.29,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796312926,6.10544736,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796313127,6.96866443,180.36,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796313429,4.15866443,180.35,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796313629,4.15866443,180.34,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796313830,4.15866443,180.33,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796314030,4.15866443,180.32,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796314228,4.15866443,180.31,180.26,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796314428,2.81,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796314631,4.15898992,180.35,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796314833,4.15898992,180.34,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796315027,5.5463,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796315339,4.15898992,180.31,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796315631,4.15898992,180.35,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796315831,4.15898992,180.34,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796316036,4.15898992,180.33,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796316222,4.15898992,180.32,180.26,10.60172613]
["bitfinex-derivatives","SOLF0:USTF0",1755796316527,2.81,180.36,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796316834,4.15923529,180.35,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796317037,2.81,180.33,180.25,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796317333,4.15923529,180.32,180.25,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796317631,4.15923529,180.31,180.25,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796317829,4.15923529,180.3,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796318034,2.81,180.33,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796318231,4.15851326,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796318426,2.81,180.37,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796318633,4.15885668,180.36,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796318930,4.15885668,180.35,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796319125,4.15885668,180.34,180.27,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755796319325,4.15885668,180.33,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796319531,4.15885668,180.32,180.25,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796319735,2.81,180.35,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796319935,4.15868606,180.34,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796320134,4.15868606,180.33,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796320333,4.15868606,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796320534,2.81,180.35,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796320732,4.15761962,180.34,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796320933,4.15761962,180.33,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796321240,2.81,180.39,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796321436,4.15750185,180.38,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796321633,4.15750185,180.37,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796321838,2.81,180.43,180.34,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796322037,4.15795741,180.42,180.37,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796322234,4.15795741,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796322535,2.81,180.48,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796322735,4.15684668,180.47,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796323036,4.15684668,180.46,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796323233,2.81,180.49,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796323433,9.69443488,180.48,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796323629,2.81,180.49,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796323838,4.15355481,180.48,180.4,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796324037,5.5411,180.49,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796324240,2.81,180.53,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796324435,2.81,180.51,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796324637,2.81,180.46,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796324833,2.81,180.46,180.37,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796326338,5.5433,180.42,180.37,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796326643,2.81,180.46,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796326842,4.14185819,180.45,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796327044,6.95185819,180.44,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796327242,0.03873912,180.41,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796327642,2.81,180.4,180.37,0.04033278]
["bitfinex-derivatives","SOLF0:USTF0",1755796328643,0.03873912,180.41,180.37,0.04033278]
["bitfinex-derivatives","SOLF0:USTF0",1755796328845,0.03873912,180.41,180.37,3.14033278]
["bitfinex-derivatives","SOLF0:USTF0",1755796329246,0.03873912,180.41,180.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796329446,0.03873912,180.41,180.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796330242,0.03873912,180.41,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796331244,2.81,180.51,180.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796331544,2.81,180.51,180.37,0.04033278]
["bitfinex-derivatives","SOLF0:USTF0",1755796331545,4.13979706,180.5,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796331740,6.10544736,180.57,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796331945,5.05382613,180.6,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796331946,2.81,180.55,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796332151,4.14044644,180.54,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796332442,4.14044644,180.54,180.48,10.59492613]
["bitfinex-derivatives","SOLF0:USTF0",1755796332644,2.81,180.59,180.49,3.14052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796332851,4.1392482,180.58,180.49,3.14052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796333045,4.1392482,180.57,180.49,3.14052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796333247,138.06691683,180.65,180.49,0.04052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796333248,4.1392482,180.56,180.49,0.04052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796333549,2.81,180.56,180.49,0.04052638]
["bitfinex-derivatives","SOLF0:USTF0",1755796333745,4.13568075,180.55,180.46,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796334049,2.81,180.56,180.51,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1755796334239,4.13366778,180.55,180.51,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1755796334439,2.81,180.56,180.51,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1755796335042,11.15927349,180.62,180.51,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1755796335250,2.81,180.6,180.51,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1755796335440,4.12946471,180.59,180.49,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796335642,6.93946471,180.58,180.49,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796335845,4.12946471,180.57,180.54,0.04034286]
["bitfinex-derivatives","SOLF0:USTF0",1755796336043,2.81,180.55,180.54,0.04034286]
["bitfinex-derivatives","SOLF0:USTF0",1755796336247,6.93946471,180.55,180.47,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796336453,4.12946471,180.54,180.44,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796336652,2.81,180.55,180.44,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796336951,4.1222334,180.54,180.44,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796337154,4.12111444,180.53,180.44,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796337349,2.81,180.55,180.47,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796337550,4.12126255,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796337752,2.81,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796337953,4.1214296,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796338155,2.81,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796338654,4.11963138,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796338854,2.81,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796339052,4.11985327,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796339258,2.81,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796339447,4.11811599,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796339647,4.11827708,180.53,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796339848,2.81,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340047,4.11949934,180.54,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340252,2.81,180.59,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340453,4.11751049,180.58,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340752,6.10544736,180.61,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340753,2.81,180.56,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796340952,4.11751049,180.55,180.47,8.15382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796342150,4.11751049,180.55,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796342355,4.11751049,180.55,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796342862,6.91751049,180.54,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796343056,4.11751049,180.53,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796343254,2.8,180.51,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755796344055,2.8,180.56,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796344259,4.11192644,180.55,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796344556,4.11192644,180.54,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796344756,4.11192644,180.53,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796344958,2.8,180.56,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796345159,4.11402754,180.55,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796345454,4.11402754,180.54,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796345755,2.8,180.56,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796345955,4.11396823,180.55,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796346156,4.11396823,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796346359,4.11396823,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796346557,2.8,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796346754,4.1141922,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796346955,2.8,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796347156,4.114325,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796347355,4.1141247,180.52,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796347551,2.8,180.54,180.42,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796347756,4.11281525,180.53,180.42,149.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796347960,6.91281525,180.52,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796348159,4.11281525,180.51,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796348557,2.8,180.52,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796348858,4.11337339,180.51,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796349156,4.11337339,180.5,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796349349,2.8,180.52,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796349554,4.11497734,180.51,180.43,10.59652613]
["bitfinex-derivatives","SOLF0:USTF0",1755796349752,2.8,180.52,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796350252,2.8,180.52,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796351262,4.11986952,180.51,180.42,149.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796351459,2.8,180.52,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796352265,2.8,180.52,180.45,10.59592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796352963,2.8,180.56,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796353161,4.1237961,180.55,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796353362,4.1237961,180.54,180.48,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755796353658,4.1237961,180.53,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796353862,2.8,180.56,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796354063,4.12682134,180.55,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796354256,4.12682134,180.54,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796354562,4.12682134,180.53,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796356472,4.12682134,180.53,180.48,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796356661,4.12682134,180.52,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796356867,8.90544736,180.58,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796357166,2.8,180.56,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796357364,4.13592797,180.55,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796357563,4.13592797,180.54,180.45,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796357866,4.13592797,180.53,180.46,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755796358169,2.8,180.51,180.43,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755796358362,4.13592797,180.5,180.43,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755796358562,4.13592797,180.49,180.43,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755796358757,4.13592797,180.48,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796358964,2.8,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796359267,4.14059268,180.5,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796359468,4.14059268,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796359668,4.14059268,180.48,180.43,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755796359864,8.90544736,180.54,180.45,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796360061,4.14412915,180.53,180.45,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796360265,4.14738318,180.52,180.45,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796360467,4.14738318,180.51,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755796360669,4.14738318,180.5,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755796360870,4.14738318,180.49,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796362572,6.10544736,180.55,180.48,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796364073,6.10544736,180.54,180.48,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796364872,6.10544736,180.55,180.48,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796365173,6.10544736,180.55,180.48,13.43522613]
["bitfinex-derivatives","SOLF0:USTF0",1755796365369,6.10544736,180.55,180.48,7.89382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796365569,6.10544736,180.54,180.45,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755796365770,2.8,180.53,180.45,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755796365970,8.90544736,180.53,180.45,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755796366572,6.10544736,180.53,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796366772,6.10544736,180.53,180.47,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796366976,6.10544736,180.54,180.47,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796367573,6.10544736,180.54,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796367772,6.10544736,180.56,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796367971,6.10544736,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796368174,8.90544736,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796368572,2.8,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796368769,2.8,180.58,180.5,10.59442613]
["bitfinex-derivatives","SOLF0:USTF0",1755796369275,2.8,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796370168,2.8,180.58,180.5,10.59452613]
["bitfinex-derivatives","SOLF0:USTF0",1755796370373,2.8,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796370778,6.10544736,180.6,180.53,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796370972,6.10544736,180.61,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796371175,6.10544736,180.62,180.54,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755796371378,8.90544736,180.63,180.54,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755796371574,2.8,180.63,180.54,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755796371975,2.8,180.63,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796374078,2.8,180.63,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755796374280,2.8,180.63,180.56,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796374475,4.02529109,180.62,180.56,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796374676,4.02529109,180.61,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796374876,2.8,180.63,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796374877,4.02529109,180.6,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796375079,4.02529109,180.59,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796375278,4.02529109,180.59,180.53,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796375481,2.8,180.63,180.56,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796375681,4.02547431,180.62,180.57,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755796375979,4.02547431,180.62,180.56,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796375980,4.02547431,180.61,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796376176,2.99,180.66,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796376376,4.02452756,180.65,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796376576,7.01452756,180.64,180.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796376777,7.01452756,180.63,180.56,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796376986,4.02452756,180.62,180.56,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796377183,7.01452756,180.61,180.56,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796377377,2.99,180.59,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796377777,2.99,180.62,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796377982,4.02375682,180.61,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796378181,2.99,180.62,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796378182,4.02375682,180.6,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796378391,4.02375682,180.59,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796378581,4.02266352,180.58,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796378880,2.99,180.62,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796379184,4.02266352,180.61,180.53,148.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796379386,4.02266352,180.6,180.53,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796379586,4.02266352,180.59,180.53,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796379783,4.02266352,180.58,180.53,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796379992,7.01266352,180.57,180.53,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796380289,2.99,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796380489,4.01998953,180.57,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796380691,2.99,180.58,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796380988,4.02025276,180.57,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796381188,2.99,180.55,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796381388,2.99,180.61,180.5,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796381591,5.05382613,180.58,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796381790,5.05382613,180.55,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796381989,6.10544736,180.61,180.44,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796381990,2.99,180.53,180.44,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796382190,4.02099903,180.52,180.47,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796382392,2.99,180.57,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796382582,4.0208917,180.56,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796382787,7.0108917,180.55,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796382992,4.0208917,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796383192,4.0208917,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796383397,2.99,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796383584,4.02059422,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796383789,2.99,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796383989,4.02059422,180.53,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796384188,2.99,180.54,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796384387,4.02060833,180.53,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796384693,4.02060833,180.52,180.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796384990,2.99,180.5,180.43,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796385190,2.99,180.48,180.43,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755796385382,2.99,180.48,180.41,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1755796385587,2.99,180.48,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755796385782,2.99,180.48,180.41,380.47382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796386294,2.99,180.48,180.41,386.01732613]
["bitfinex-derivatives","SOLF0:USTF0",1755796387393,2.99,180.48,180.42,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755796387687,2.99,180.53,180.41,380.47382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796387893,4.01513408,180.52,180.41,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1755796388088,7.00513408,180.51,180.41,380.47382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796388390,4.01513408,180.5,180.41,380.47382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796388587,4.01513408,180.5,180.41,386.01712613]
["bitfinex-derivatives","SOLF0:USTF0",1755796389393,4.01513408,180.5,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796390295,4.01513408,180.5,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755796390690,4.01513408,180.5,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796390896,4.01513408,180.5,180.43,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755796391295,4.01513408,180.5,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796392598,4.01513408,180.5,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755796392897,4.01513408,180.5,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796393097,4.01513408,180.5,180.44,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755796393997,4.01513408,180.5,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755796394299,4.01513408,180.5,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796394505,2.99,180.49,180.41,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1755796394691,2.99,180.47,180.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796394892,4.00061175,180.46,180.38,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796395099,2.99,180.47,180.38,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796395404,2.99,180.45,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796396195,3.9977913,180.44,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796396397,2.99,180.45,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796396598,3.99619023,180.44,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796396801,2.99,180.43,180.38,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755796396993,2.99,180.47,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796397301,2.99,180.45,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796397502,3.99591285,180.44,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796397700,2.99,180.45,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796397900,3.99433826,180.44,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796398198,2.99,180.45,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796398503,2.99,180.5,180.38,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796398703,3.99429432,180.49,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796398906,3.99429432,180.48,180.4,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755796399104,3.99429432,180.47,180.4,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755796399304,2.99,180.5,180.39,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796399494,3.994625,180.49,180.39,7.91382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796399701,2.99,180.5,180.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796399902,3.99493289,180.49,180.42,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796400204,2.99,180.54,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796400404,3.99452113,180.53,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796400597,3.99452113,180.52,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796400798,3.99452113,180.51,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796401003,3.99452113,180.5,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796401207,6.98452113,180.49,180.4,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796401403,6.98452113,180.48,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796401704,3.99431307,180.47,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796401900,2.99,180.52,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796402103,3.99429399,180.51,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796402307,3.99429399,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796402509,3.99429399,180.49,180.42,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755796402803,3.99429399,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796403008,2.99,180.52,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796403208,3.99409523,180.51,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796403407,3.99409523,180.5,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796403605,3.99409523,180.49,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796403806,2.99,180.52,180.43,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755796404008,3.99397073,180.51,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796404210,3.99397073,180.5,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796404411,2.99,180.52,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796404605,3.99507416,180.51,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796404800,3.99507416,180.5,180.43,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796405004,2.99,180.52,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796405208,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796405410,3.01,180.5,180.41,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755796405709,3.99478579,180.49,180.41,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755796405910,3.01,180.5,180.41,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755796406110,3.01,180.5,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755796406308,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796406507,3.99448101,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796406811,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796407006,3.99447769,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796407220,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796407408,3.99403833,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796407609,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796407911,3.99412156,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796408111,3.99412156,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796408413,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796408609,3.99353526,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796408805,3.99353526,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796409006,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796409215,3.99351741,180.49,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796409409,3.99351741,180.48,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796409607,3.01,180.5,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755796409910,3.01,180.47,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796410110,3.99197321,180.46,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796410310,3.01,180.47,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796410514,3.99119261,180.46,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796410813,3.01,180.47,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796411119,3.01,180.45,180.37,143.77]
["bitfinex-derivatives","SOLF0:USTF0",1755796412621,3.01,180.49,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796412907,3.01,180.49,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796414915,3.01,180.49,180.41,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755796415118,3.01,180.49,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796415409,383.51927349,180.56,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796415614,3.01,180.52,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796415814,3.99001624,180.51,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796416814,3.99001624,180.51,180.41,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755796417113,3.99001624,180.51,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796417306,3.99001624,180.51,180.43,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755796417510,3.01,180.52,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796417912,3.01,180.52,180.45,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755796418513,372.36,180.56,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796418514,3.01,180.56,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796418711,3.99371745,180.55,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796418906,3.01,180.53,180.46,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796419506,3.01,180.53,180.46,10.59572613]
["bitfinex-derivatives","SOLF0:USTF0",1755796420011,3.01,180.53,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755796420216,3.01,180.57,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796420417,3.99746214,180.56,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796420611,3.99746214,180.55,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796420817,7.00746214,180.54,180.45,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796421118,3.99687388,180.53,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796421415,3.01,180.54,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796421715,3.99831017,180.53,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796421910,3.99831017,180.52,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796422120,3.01,180.54,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796422415,4.00124073,180.53,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796422720,4.00124073,180.52,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796422914,3.01,180.54,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796423110,4.00085085,180.53,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796423419,4.00085085,180.52,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796423712,4.00085085,180.51,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796423912,3.01,180.54,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796424106,4.00375986,180.53,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796424418,4.00375986,180.52,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796424609,4.00375986,180.51,180.45,13.46592613]
["bitfinex-derivatives","SOLF0:USTF0",1755796424921,4.03592062,180.5,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796425111,3.01,180.54,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796425313,4.03595916,180.53,180.45,7.92382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796425617,4.03595916,180.52,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796425915,4.03595916,180.51,180.47,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796426115,3.01,180.54,180.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796426316,4.03671064,180.53,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796426516,4.03671064,180.52,180.48,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796426717,3.01,180.58,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796426919,4.03833882,180.57,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796427114,4.03833882,180.56,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796427317,4.03833882,180.55,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796427514,4.03833882,180.54,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796427709,4.03833882,180.53,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796427908,3.01,180.58,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796428113,4.03693728,180.57,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796428314,3.01,180.55,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796428516,3.01,180.53,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796428715,4.03693728,180.52,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796429020,4.03693728,180.51,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796429210,4.03693728,180.5,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796429521,4.03693728,180.49,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796429714,3.01,180.53,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796429923,4.03584983,180.52,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796430121,7.04584983,180.51,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796430316,4.03584983,180.5,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796430619,4.03584983,180.49,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796430809,3.01,180.54,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796431011,4.03609348,180.53,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796431210,3.01,180.51,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796431414,4.03609348,180.5,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796431617,4.03609348,180.49,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796431921,3.01,180.51,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796432122,4.03552682,180.5,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796432322,4.03552682,180.49,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796432520,3.01,180.51,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796432718,4.03541929,180.5,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796433021,4.03541929,180.49,180.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755796433222,3.01,180.51,180.45,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755796433422,4.03554014,180.5,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755796433723,4.03554014,180.49,180.42,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796433919,3.01,180.51,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796434120,4.03665109,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796434320,4.03665109,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796434521,4.03637539,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796434718,3.01,180.51,180.43,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755796434922,4.03729309,180.5,180.43,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755796435122,4.03729309,180.49,180.43,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755796435325,4.03729309,180.48,180.43,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755796435520,4.03702446,180.47,180.39,380.51382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796435825,4.03662786,180.46,180.39,380.51382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796436016,4.03661596,180.45,180.39,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755796436216,2.84,180.46,180.39,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755796436417,4.03624455,180.45,180.39,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755796436615,4.03624455,180.44,180.39,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755796436818,2.84,180.43,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796438324,2.84,180.46,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796438527,4.03558584,180.45,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796438826,4.03558584,180.44,180.39,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755796439126,4.03558584,180.43,180.39,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755796439425,6.87558584,180.43,180.38,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755796439726,2.84,180.49,180.36,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796440026,2.84,180.47,180.37,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755796440224,4.03576408,180.46,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796440426,4.03576408,180.45,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796440726,4.03576408,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796440926,2.84,180.47,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796441227,4.03552742,180.46,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796441519,4.03552742,180.45,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796441721,4.03552742,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796441922,2.84,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796442225,4.03570627,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796442424,6.87570627,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796442630,4.03570627,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796442923,6.87570627,180.47,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755796443119,4.03570627,180.46,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755796443425,2.84,180.47,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796443627,6.87555317,180.46,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796443826,4.03555317,180.45,180.39,5.05382613]
["bitfinex-derivatives","SOLF0:USTF0",1755796444021,4.03555317,180.45,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796444022,4.03529293,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796444223,4.03516721,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796444428,2.84,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796444722,4.03511886,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796444918,2.84,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796445120,4.03490693,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796445321,2.84,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796445624,4.03477424,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796445930,4.03477424,180.42,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796446230,2.84,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796446427,4.03405651,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796446725,4.03405651,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796446924,2.84,180.44,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447127,4.0340576,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447325,2.84,180.45,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447525,4.03364764,180.44,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447726,6.10544736,180.49,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447727,4.03364764,180.43,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796447930,4.03364764,180.42,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796449124,2.84,180.43,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796449327,2.84,180.46,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796449524,4.03339159,180.45,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796449827,4.03339159,180.44,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796450026,4.03339159,180.43,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796450327,2.84,180.46,180.38,3.09783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796450523,4.03252984,180.45,180.38,3.09783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796450729,4.03252984,180.45,180.35,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755796450730,4.03252984,180.44,180.4,6.15783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796451027,2.84,180.46,180.4,6.15783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796451327,4.03285694,180.45,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796451526,4.03285694,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796451827,2.84,180.46,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796452022,4.03292549,180.45,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796452322,2.84,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796452623,4.03322224,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796452829,4.03322224,180.48,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796453026,4.03322224,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796453225,2.84,180.5,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796453420,4.0314381,180.49,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796453629,4.0314381,180.48,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796453831,2.84,180.5,180.44,3.09783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796454027,4.03156033,180.49,180.44,3.09783489]
["bitfinex-derivatives","SOLF0:USTF0",1755796454225,4.03156033,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796454429,2.84,180.48,180.41,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796455031,2.84,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796455228,2.84,180.48,180.41,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796455229,4.01069571,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796455434,2.84,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796455728,4.01217512,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796455931,2.84,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796456233,4.01175295,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796456425,2.84,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796456626,4.0120551,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796456820,2.84,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796457026,4.0120551,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796457232,2.84,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796457431,4.01238905,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796457626,2.84,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796457826,4.01199393,180.47,180.41,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796458025,6.10544736,180.53,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796458026,2.84,180.52,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796458227,2.84,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796458527,4.01223426,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796458730,4.01223426,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796458924,4.01223426,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796459127,2.84,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796459327,4.01245873,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796459627,4.01245873,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796459929,4.01245873,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796460132,2.84,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796460430,6.85265956,180.49,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796460630,6.85265956,180.49,180.41,10.58849451]
["bitfinex-derivatives","SOLF0:USTF0",1755796460631,4.01265956,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796460833,4.01265956,180.47,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796461032,2.84,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796461231,4.01311271,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796461423,4.01270268,180.47,180.41,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796461623,2.84,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796461822,6.8527016,180.48,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796462023,4.0127016,180.47,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755796462633,4.0127016,180.47,180.41,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796462832,4.0127016,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796465632,4.0127016,180.47,180.41,10.58859451]
["bitfinex-derivatives","SOLF0:USTF0",1755796465830,4.0127016,180.47,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796466331,3.09,180.46,180.39,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796466527,4.01165083,180.45,180.39,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796466724,3.09,180.44,180.39,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755796466928,3.09,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796467328,3.09,180.49,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796467530,4.01235179,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796467825,3.09,180.46,180.37,8.02509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796468028,4.01235179,180.45,180.37,148.56509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796468638,4.01235179,180.45,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796469734,4.01235179,180.45,180.39,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755796470330,4.01235179,180.45,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796471537,4.01235179,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796471736,3.09,180.49,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796471934,4.01647075,180.48,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796472136,4.01647075,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796472334,4.01647075,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796472535,3.09,180.49,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796472838,4.01871082,180.48,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796473032,7.10871082,180.47,180.43,5.04509451]
["bitfinex-derivatives","SOLF0:USTF0",1755796473234,4.01871082,180.46,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796473431,3.09,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796473629,4.01985354,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796473832,7.10985354,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796474031,4.01985354,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796474232,4.01985354,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796474432,3.09,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796474433,3.09,180.53,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796474628,7.11109034,180.52,180.47,6.07552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796474828,4.02109034,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796475029,4.02109034,180.5,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796475231,4.02109034,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796475837,6.10544736,180.57,180.48,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755796476042,7.09053439,180.56,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796476241,9.0130907,180.6,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796476242,4.00053439,180.55,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796476536,7.09053439,180.54,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796476741,4.00053439,180.53,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796476936,4.00053439,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796477239,4.00053439,180.52,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796477432,3.09,180.57,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796477632,3.99818497,180.56,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796477839,3.09,180.54,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796478141,7.08818497,180.53,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796478342,3.09,180.53,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796479437,6.10544736,180.59,180.5,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796479641,3.09552952,180.57,180.47,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796479841,3.09,180.55,180.47,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796480039,3.09,180.53,180.45,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755796480244,3.99626493,180.52,180.47,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796480541,7.08626493,180.51,180.45,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796480737,3.99626493,180.5,180.45,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796480940,3.99626493,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796480941,3.99626493,180.49,180.43,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796481240,3.09,180.47,180.43,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796481839,3.09,180.47,180.43,6.07552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796483343,3.09,180.46,180.42,143.53552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796484036,3.09,180.46,180.42,146.51552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796484439,7.08284967,180.45,180.42,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755796484745,3.09,180.45,180.42,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755796485348,3.09,180.49,180.42,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755796485548,4.01276809,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796485741,4.01276809,180.47,180.45,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796485944,4.01294355,180.46,180.43,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796486142,3.09,180.46,180.43,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796486343,3.09,180.46,180.42,146.51552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796486540,3.09,180.46,180.42,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755796486744,3.09552952,180.52,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796486947,4.01314564,180.51,180.46,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796487253,4.01314564,180.5,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796487549,4.01314564,180.49,180.48,6.07552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796487754,3.09,180.56,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796487945,3.09,180.54,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796488143,3.09,180.52,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796488446,4.01410364,180.53,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796488447,4.01410364,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796488651,3.09,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796488850,3.09,180.56,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796489053,3.09,180.54,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796489354,3.97513386,180.53,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796489542,3.09,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796489747,3.97513386,180.5,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796489950,3.09,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796490252,3.97497649,180.5,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796490445,3.09,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796490642,3.97506808,180.5,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796490854,3.09,180.55,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796491055,3.09,180.48,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796491354,3.09,180.53,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796491554,3.09,180.51,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796491851,3.97534638,180.5,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796492051,3.97534638,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796492255,3.97534638,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796492557,3.09,180.5,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796492758,3.97589865,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796493057,3.97589865,180.48,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796493358,2.91,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796493554,2.91,180.52,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796493759,3.97689892,180.51,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796493953,3.97689892,180.5,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796494158,2.91,180.52,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796494357,6.88653485,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796494555,6.88653485,180.5,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796494752,3.97653485,180.49,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796494952,2.91,180.54,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796495159,6.88653485,180.53,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796495361,3.97653485,180.52,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796495560,3.97653485,180.51,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796495759,3.97653485,180.5,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796495958,2.91,180.54,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796496156,6.88708131,180.53,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796496357,3.97708131,180.52,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796496555,2.91,180.5,180.44,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796496757,3.97708131,180.49,180.45,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755796497057,6.10544736,180.56,180.46,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796497058,2.91,180.53,180.46,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796497263,3.97621875,180.52,180.46,11.62732952]
["bitfinex-derivatives","SOLF0:USTF0",1755796497461,6.88621875,180.51,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796497658,3.97621875,180.5,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796497962,3.97621875,180.49,180.46,11.62732952]
["bitfinex-derivatives","SOLF0:USTF0",1755796498163,2.91,180.51,180.46,11.62732952]
["bitfinex-derivatives","SOLF0:USTF0",1755796498363,3.97573941,180.5,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796498558,3.97573941,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796498755,2.91,180.51,180.47,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755796498964,3.97573941,180.5,180.47,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796499168,2.91,180.55,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796499366,3.97577878,180.54,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796499569,6.88577878,180.53,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796499866,2.91,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796500171,2.91,180.48,180.44,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796500361,2.91,180.46,180.4,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796500557,2.91,180.46,180.38,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796500760,2.91,180.44,180.35,375.45]
["bitfinex-derivatives","SOLF0:USTF0",1755796500964,3.97579218,180.43,180.37,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796501162,2.91,180.48,180.41,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796501364,3.97615426,180.47,180.42,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755796501563,3.97615426,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796501765,3.97615426,180.45,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796501965,2.91,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796501966,2.91,180.49,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755796502263,3.97473919,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796502463,2.91,180.52,180.46,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796502668,3.97528062,180.51,180.48,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796502861,3.97528062,180.5,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796503164,6.10544736,180.56,180.48,6.08552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796503165,2.91,180.56,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755796503365,6.88760173,180.55,180.51,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796503569,3.97760173,180.54,180.51,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796503761,3.97760173,180.53,180.51,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796503961,9.01544736,180.59,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755796504161,3.97770079,180.58,180.55,3.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1755796504366,3.97770079,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796504567,9.01544736,180.64,180.56,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796504766,3.97700835,180.63,180.56,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796504967,3.97700835,180.62,180.56,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796505269,2.91,180.6,180.51,148.30893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796505466,2.91,180.6,180.51,8.02893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796505467,3.97700835,180.59,180.51,8.02893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796505672,2.91,180.6,180.51,8.02893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796505972,2.91,180.64,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796506170,2.91,180.62,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796506466,2.91,180.6,180.48,377.43893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796506767,2.91,180.58,180.48,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796506971,3.90762656,180.59,180.48,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796506972,2.91,180.56,180.48,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796507174,3.90762656,180.55,180.48,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796507361,3.90762656,180.54,180.48,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796507560,3.90762656,180.54,180.44,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796507561,6.81762656,180.53,180.44,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796507768,3.90762656,180.52,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796507973,2.91,180.53,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796508268,3.90029818,180.52,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796508469,3.90029818,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796508669,2.91,180.53,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796508868,3.90039107,180.52,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796509068,3.90039107,180.51,180.43,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755796509369,2.91,180.53,180.44,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796509569,2.91,180.57,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796509775,2.91,180.55,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796510069,3.90199011,180.54,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796510259,2.91,180.55,180.45,150.82103172]
["bitfinex-derivatives","SOLF0:USTF0",1755796510459,3.90251067,180.54,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796510659,3.90251067,180.53,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796510865,2.91,180.55,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796511066,3.90313418,180.54,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796511267,3.90313418,180.53,180.45,145.27893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796511467,2.91,180.59,180.5,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796511766,3.9045632,180.58,180.5,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796511970,3.9045632,180.57,180.5,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796512170,3.90583083,180.56,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796512370,2.91,180.57,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796512568,3.90492622,180.56,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796512766,2.91,180.57,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796512767,3.90492622,180.55,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796513067,3.90365306,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796513276,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796513469,3.90224845,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796513666,3.90224845,180.55,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796513871,9.01544736,180.62,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796514170,3.90218013,180.61,180.51,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796514372,3.90218013,180.6,180.51,10.57933172]
["bitfinex-derivatives","SOLF0:USTF0",1755796514570,3.90218013,180.59,180.51,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796514769,3.90218013,180.58,180.51,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796515067,3.87058119,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796515274,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796515663,3.86751072,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796515863,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796516173,3.86870677,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796516370,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796516566,3.86908604,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796516873,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796517173,3.86989306,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796517370,2.91,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796517672,3.86968564,180.56,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796517972,6.10544736,180.63,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796517973,6.77873141,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796518175,2.91,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796518473,2.91,180.6,180.49,8.02893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796518772,3.87066218,180.59,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796518973,3.87066218,180.58,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796519176,2.91,180.6,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796519177,3.87066218,180.57,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796519473,3.87066218,180.56,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755796519674,3.87066218,180.56,180.46,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796519675,2.91,180.6,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796519970,3.87213524,180.59,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796520170,5.03893172,180.67,180.52,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796520171,3.87213524,180.58,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796520370,2.91,180.64,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796520676,2.91,180.62,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796520875,3.8722366,180.61,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796521170,3.8722366,180.61,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755796521376,3.8722366,180.61,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796521772,3.8722366,180.61,180.56,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755796522275,3.8722366,180.61,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755796523174,6.10544736,180.68,180.55,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796523478,2.96,180.65,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796523680,3.86949101,180.64,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796523875,3.86949101,180.63,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796524074,2.96,180.63,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796524272,11.14437908,180.69,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796524273,3.86817119,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796524473,2.96,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796524777,2.96,180.61,180.55,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796524975,2.96,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796526180,2.96,180.61,180.52,5.03893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796526378,2.96,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796526771,3.86440711,180.6,180.49,8.14893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796526977,2.96,180.61,180.49,8.14893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796527179,5.03893172,180.64,180.49,8.14893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796527180,2.96,180.59,180.49,8.14893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796527381,3.86450095,180.58,180.49,8.14893172]
["bitfinex-derivatives","SOLF0:USTF0",1755796527580,2.96,180.59,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755796527878,2.96,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796528279,2.96,180.65,180.53,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755796528474,11.14437908,180.67,180.53,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755796528475,2.96,180.63,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796528679,2.96,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796528881,3.86585595,180.6,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796529075,3.86585595,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796529282,2.96,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796529486,3.86560203,180.6,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796529683,3.86560203,180.59,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796529978,2.96,180.61,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796530185,3.86558429,180.6,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796530382,3.86558429,180.59,180.53,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796530574,2.96,180.62,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796530879,2.96,180.6,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796531084,3.8653236,180.59,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796531385,3.8653236,180.58,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755796531585,3.8653236,180.57,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755796531782,2.96,180.6,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755796531984,2.96,180.58,180.5,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796532184,2.96,180.56,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796532578,3.86482195,180.55,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796532783,2.96,180.56,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796532989,3.86474525,180.55,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796533187,3.86388453,180.54,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796533381,2.96,180.56,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755796533587,3.8641269,180.55,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796533786,3.8641269,180.54,180.48,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796533990,2.96,180.56,180.48,8.63409815]
["bitfinex-derivatives","SOLF0:USTF0",1755796534283,2.96,180.6,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796534484,3.86162811,180.59,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796534691,3.86162811,180.58,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796534986,2.96,180.56,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796535188,2.96,180.56,180.49,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796535988,2.96,180.56,180.49,11.74369815]
["bitfinex-derivatives","SOLF0:USTF0",1755796536189,2.96,180.56,180.49,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796536386,2.96,180.6,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796536697,3.85909036,180.59,180.51,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796536988,3.85909036,180.58,180.51,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796537192,2.96,180.6,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755796537391,3.85835551,180.59,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755796537591,3.85835551,180.58,180.51,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796537790,2.96,180.6,180.51,6.20269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796537990,3.8577611,180.59,180.53,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796538185,2.96,180.6,180.53,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796538389,3.85742263,180.59,180.53,8.63259815]
["bitfinex-derivatives","SOLF0:USTF0",1755796538588,2.96,180.6,180.53,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796538783,2.96,180.64,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796539093,2.96,180.64,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796539094,3.85736706,180.63,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796539295,3.85736706,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796539593,2.96,180.68,180.59,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796539790,3.85809605,180.67,180.59,3.09269815]
["bitfinex-derivatives","SOLF0:USTF0",1755796539994,3.85809605,180.66,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755796540193,3.85809605,180.65,180.6,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755796540390,6.81809605,180.64,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796540687,2.96,180.64,180.57,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755796541290,9.06544736,180.71,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796541491,3.85647792,180.7,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796541717,3.85647792,180.69,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796541885,3.85647792,180.68,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796542093,2.96,180.72,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796542288,3.85674527,180.71,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796542492,3.85674527,180.7,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796542792,2.96,180.72,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796543098,3.85400395,180.71,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796543296,2.96,180.69,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796544501,2.96,180.69,180.63,10.57265147]
["bitfinex-derivatives","SOLF0:USTF0",1755796544701,2.96,180.72,180.63,10.57265147]
["bitfinex-derivatives","SOLF0:USTF0",1755796544894,2.96,180.72,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796544895,3.84936924,180.71,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796545096,3.84936924,180.7,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796545394,2.96,180.72,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796545699,3.83594014,180.71,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796545897,3.835752,180.7,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796546101,2.96,180.72,180.66,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1755796546293,3.83558699,180.71,180.66,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1755796546498,0.03628693,180.68,180.66,0.03675456]
["bitfinex-derivatives","SOLF0:USTF0",1755796546697,2.99628693,180.68,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796547004,2.96,180.74,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796547200,2.96,180.72,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755796547498,2.96,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796547899,2.96,180.7,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755796548997,2.96,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796549798,2.96,180.7,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755796549997,2.96,180.7,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796550399,2.96,180.7,180.65,3.15145505]
["bitfinex-derivatives","SOLF0:USTF0",1755796550599,0.03817638,180.67,180.65,3.15145505]
["bitfinex-derivatives","SOLF0:USTF0",1755796550801,0.03817638,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796551600,0.03817638,180.67,180.66,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1755796552006,2.96,180.75,180.66,8.14595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796552301,3.83161982,180.74,180.66,8.14595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796552503,2.96,180.75,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755796553500,2.93,180.73,180.7,0.03671527]
["bitfinex-derivatives","SOLF0:USTF0",1755796553705,11.14139883,180.81,180.7,0.03671527]
["bitfinex-derivatives","SOLF0:USTF0",1755796553900,2.93,180.79,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796554208,3.82804889,180.78,180.74,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1755796554406,3.82804889,180.77,180.74,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1755796554606,2.93,180.75,180.74,0.03655433]
["bitfinex-derivatives","SOLF0:USTF0",1755796555206,2.93,180.74,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796555508,2.93,180.72,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796556308,3.82547871,180.71,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796556512,2.93,180.7,180.66,5.57343036]
["bitfinex-derivatives","SOLF0:USTF0",1755796556806,0.03539164,180.69,180.66,5.57343036]
["bitfinex-derivatives","SOLF0:USTF0",1755796557514,0.03539164,180.69,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796557808,0.03539164,180.69,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796558704,0.03539164,180.69,180.67,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755796558906,0.03539164,180.69,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796559227,0.03539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796559411,2.96539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796560601,2.93,180.68,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796560910,2.93,180.67,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796562315,2.96539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796562910,2.93,180.68,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796564819,0.03539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796565016,0.03539164,180.69,180.66,2.95743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796565215,0.03539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796565520,0.03539164,180.69,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796565722,0.03539164,180.69,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796565922,0.03539164,180.69,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796566320,0.03539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796566518,2.96539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796566713,2.93,180.67,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796567422,0.03539164,180.69,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796567625,2.93,180.68,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796568414,2.93,180.67,180.66,0.03743036]
["bitfinex-derivatives","SOLF0:USTF0",1755796568616,2.93,180.67,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796568816,2.93,180.67,180.56,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796569323,2.93,180.65,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796569524,3.82481682,180.64,180.56,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796569823,0.04127591,180.61,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796570224,2.93,180.68,180.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796570724,0.03855689,180.62,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796570914,2.93,180.68,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796571114,0.04209014,180.63,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796571322,0.04209014,180.63,180.59,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796571617,2.93,180.68,180.62,7.95595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796571825,2.93,180.68,180.6,0.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1755796572416,2.93,180.68,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796573126,2.93,180.68,180.61,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755796573621,2.93,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796573827,3.83537687,180.71,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755796574020,3.83537687,180.7,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796574219,2.93,180.72,180.65,0.0357951]
["bitfinex-derivatives","SOLF0:USTF0",1755796574425,3.83667342,180.71,180.65,0.0357951]
["bitfinex-derivatives","SOLF0:USTF0",1755796574619,2.93,180.69,180.65,0.0357951]
["bitfinex-derivatives","SOLF0:USTF0",1755796575132,2.93,180.69,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755796575333,11.14139883,180.76,180.65,0.03591699]
["bitfinex-derivatives","SOLF0:USTF0",1755796575632,2.93,180.74,180.65,0.03591699]
["bitfinex-derivatives","SOLF0:USTF0",1755796575819,3.83116894,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796575820,2.93,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796576129,2.93,180.7,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796576425,6.76116894,180.69,180.65,0.03905158]
["bitfinex-derivatives","SOLF0:USTF0",1755796576726,11.14139883,180.76,180.65,0.03905158]
["bitfinex-derivatives","SOLF0:USTF0",1755796576727,2.93,180.68,180.65,0.03905158]
["bitfinex-derivatives","SOLF0:USTF0",1755796576931,2.93,180.68,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755796577127,2.93,180.75,180.65,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1755796577329,3.83207094,180.74,180.65,0.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1755796577632,3.83207094,180.73,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755796577829,6.76207094,180.72,180.68,0.04031239]
["bitfinex-derivatives","SOLF0:USTF0",1755796578132,2.96877568,180.7,180.57,7.95595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796578434,2.93,180.68,180.57,7.95595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796578627,3.83207094,180.67,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755796579333,0.03537274,180.65,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755796579533,2.96537274,180.65,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796579730,2.96537274,180.65,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796579731,2.93,180.63,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796579924,2.93,180.61,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796580231,2.93,180.61,180.4,377.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796580232,2.93,180.56,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796580436,2.93,180.54,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796580736,2.93,180.52,180.4,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796580931,2.93,180.5,180.4,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796581131,2.93,180.5,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796581332,0.03855129,180.48,180.38,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796581532,0.03855129,180.48,180.37,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796581533,2.93,180.47,180.37,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755796581733,2.93,180.47,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796581932,5.03595147,180.45,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796582128,6.76221018,180.44,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755796582328,0.03929568,180.44,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755796584837,0.03929568,180.44,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796585237,0.03929568,180.44,180.29,517.15595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796585238,0.03929568,180.44,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755796585436,0.03929568,180.44,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796585632,3.0,180.5,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796585840,3.0,180.5,180.41,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796586037,0.03973038,180.45,180.41,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796586238,0.03973038,180.45,180.37,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755796586539,0.03973038,180.45,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796586730,3.0,180.46,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796586932,0.03623624,180.43,180.39,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755796587134,0.03623624,180.43,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796587334,0.03623624,180.43,180.38,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796587537,0.03623624,180.43,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796587838,3.0,180.5,180.38,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796587839,3.0,180.5,180.41,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755796588035,0.04145927,180.43,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796588235,0.04145927,180.43,180.42,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755796588438,3.0,180.5,180.38,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796588635,3.04116783,180.44,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796588835,3.04116783,180.44,180.37,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755796589035,3.0,180.44,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796589231,3.0,180.44,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755796589436,3.03516865,180.42,180.33,7.91595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796590544,0.03516865,180.42,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796590842,0.03516865,180.42,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796591040,3.0,180.47,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796591240,0.03993857,180.42,180.39,7.91595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796591540,3.0,180.51,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796591736,3.0,180.51,180.42,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796592038,3.0,180.55,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796592237,3.0,180.55,180.45,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796592840,3.0,180.55,180.48,0.03935323]
["bitfinex-derivatives","SOLF0:USTF0",1755796597641,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796598147,3.0,180.59,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796598547,3.0,180.59,180.49,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755796598750,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796599145,3.0,180.59,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796599347,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796599745,3.0,180.59,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755796600048,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796600445,3.0,180.59,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755796600645,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796600847,3.0,180.59,180.45,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796601047,3.0,180.58,180.45,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796601248,3.0,180.58,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796602647,3.0,180.58,180.49,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755796604347,3.0,180.58,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796604558,5.03595147,180.62,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796604756,6.80574024,180.61,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796604949,3.80574024,180.6,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755796605254,6.80574024,180.59,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796605447,3.0,180.61,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796605647,3.0,180.59,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796605849,3.86287363,180.58,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796606047,3.0,180.61,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796606253,3.86262264,180.6,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796606453,3.86262264,180.59,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796606649,3.0,180.57,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796607154,8.03595147,180.62,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796607459,3.86432885,180.61,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796607657,3.86432885,180.6,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796607852,3.0,180.62,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796608053,3.86586727,180.61,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796608256,3.86586727,180.6,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796608554,3.0,180.62,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796608754,3.86699194,180.61,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796608953,3.86699194,180.6,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796609151,3.0,180.58,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796609454,3.0,180.57,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796609655,3.0,180.6,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796609855,3.8685221,180.59,180.54,0.04030025]
["bitfinex-derivatives","SOLF0:USTF0",1755796610058,3.8685221,180.58,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755796610256,3.87013368,180.57,180.49,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755796610459,3.0,180.59,180.49,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755796610755,3.87075252,180.58,180.49,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755796611055,3.87075252,180.57,180.49,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755796611357,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796611557,3.87376751,180.58,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796611759,3.0,180.59,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796612062,3.87360574,180.58,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796612349,3.87433939,180.57,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796612546,3.0,180.59,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796612746,3.87496579,180.58,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796612951,3.87496579,180.57,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796613147,3.0,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796613352,3.87537142,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796613553,3.0,180.59,180.54,0.0364448]
["bitfinex-derivatives","SOLF0:USTF0",1755796613754,3.0,180.59,180.54,3.0764448]
["bitfinex-derivatives","SOLF0:USTF0",1755796614864,2.84,180.63,180.54,0.0364448]
["bitfinex-derivatives","SOLF0:USTF0",1755796615055,3.8767901,180.62,180.54,0.0364448]
["bitfinex-derivatives","SOLF0:USTF0",1755796615255,6.7167901,180.61,180.54,0.0364448]
["bitfinex-derivatives","SOLF0:USTF0",1755796615456,3.8767901,180.6,180.54,0.0364448]
["bitfinex-derivatives","SOLF0:USTF0",1755796620253,2.84,180.65,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796620456,2.84,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796620457,3.88796934,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796620654,2.84,180.62,180.54,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796620863,2.84,180.6,180.51,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796621759,3.88807742,180.59,180.51,10.57645147]
["bitfinex-derivatives","SOLF0:USTF0",1755796621958,2.84,180.6,180.51,10.57645147]
["bitfinex-derivatives","SOLF0:USTF0",1755796622154,3.88809686,180.59,180.51,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796622362,2.84,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796622560,6.10544736,180.71,180.4,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796622561,2.84,180.65,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796622762,2.84,180.63,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796622961,3.89100255,180.62,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796623261,2.84,180.61,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796623452,3.89100255,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796623652,2.84,180.61,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796623854,2.84,180.65,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755796624059,3.8931639,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796624361,3.8931639,180.63,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796624658,3.8931639,180.62,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796624964,3.8931639,180.61,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755796625165,2.84,180.65,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1755796625365,2.84,180.63,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796625658,2.84,180.61,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796625864,3.89373002,180.6,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796626068,3.89373002,180.59,180.51,13.61655147]
["bitfinex-derivatives","SOLF0:USTF0",1755796626260,2.84,180.61,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796626563,3.89335286,180.6,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796626765,3.89335286,180.59,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796626964,3.89324689,180.58,180.51,8.07595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796627158,2.84,180.61,180.51,13.61645147]
["bitfinex-derivatives","SOLF0:USTF0",1755796627356,2.84,180.59,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796627555,3.89304849,180.58,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796627757,3.89304849,180.57,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796628062,3.89304849,180.56,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796628360,2.84,180.59,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796628662,3.89399628,180.58,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796628861,2.84,180.59,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796628862,3.89399628,180.57,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796629056,3.89399628,180.56,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796629262,3.89608367,180.55,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796629563,2.84,180.59,180.49,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755796629761,3.89591136,180.58,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796629960,3.89591136,180.57,180.48,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796630259,2.84,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796630467,3.89608763,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796630765,378.32544736,180.68,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755796630766,2.84,180.63,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755796631066,3.89879595,180.62,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755796631367,2.84,180.6,180.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755796631558,3.89879595,180.59,180.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755796631764,3.89879595,180.59,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796632665,3.89879595,180.59,180.54,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796632965,3.89879595,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796633165,2.84,180.67,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796633363,3.89723431,180.66,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796633670,3.89723431,180.65,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796633863,3.89723431,180.64,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796634170,3.89723431,180.63,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796634367,2.84,180.67,180.57,10.57445147]
["bitfinex-derivatives","SOLF0:USTF0",1755796634368,3.89723431,180.62,180.57,10.57445147]
["bitfinex-derivatives","SOLF0:USTF0",1755796634569,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796634862,3.89952039,180.66,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796635062,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796635458,2.84,180.67,180.58,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755796635868,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796636464,2.84,180.67,180.58,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1755796636767,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796636967,2.84,180.67,180.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755796637169,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796637662,2.84,180.67,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796638167,2.84,180.67,180.58,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755796638359,2.84,180.67,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796638963,2.84,180.67,180.56,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796639164,2.84,180.67,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796639562,5.03595147,180.65,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796639768,2.84,180.64,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796639964,2.84,180.61,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796640267,2.84,180.61,180.41,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755796640464,5.03595147,180.59,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796640664,140.02,180.66,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796640665,2.84,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796643165,2.84,180.55,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755796644371,2.84,180.55,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755796645174,2.84,180.55,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755796645369,2.84,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796646373,2.84,180.55,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755796646573,2.84,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755796646875,2.99,180.6,180.51,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755796647272,2.99,180.6,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796648377,2.99,180.6,180.51,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755796648573,2.99,180.6,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796648876,2.99,180.63,180.54,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796649074,2.99,180.63,180.54,7.94595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796649870,2.99,180.67,180.58,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755796650074,2.99,180.67,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796651373,2.99,180.65,180.51,7.94595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796651573,2.99,180.62,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796651969,2.99,180.59,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796652982,2.99,180.59,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796653177,2.99,180.59,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755796653378,2.99,180.56,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796653684,2.99,180.56,180.41,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755796653685,2.99,180.5,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796654180,2.99,180.5,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755796654383,2.99,180.5,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796654583,2.99,180.5,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755796654782,2.99,180.5,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796655282,3.85555499,180.49,180.35,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796655474,3.85555499,180.48,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796655679,3.85555499,180.47,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796655882,2.99,180.5,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796656183,3.8529686,180.49,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796656485,2.99,180.5,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755796656777,3.85050412,180.49,180.44,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755796656973,2.99,180.5,180.44,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755796657177,3.85050261,180.49,180.44,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755796657375,5.03595147,180.54,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796657584,3.84983257,180.53,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796657788,3.84983257,180.52,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796658082,3.84983257,180.51,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796658277,3.84983257,180.51,180.41,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796658278,8.02595147,180.54,180.45,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755796658479,3.85039654,180.53,180.45,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755796658785,3.85039654,180.52,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796658986,3.85039654,180.51,180.41,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796659187,3.85039654,180.51,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796659188,6.84039654,180.5,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796659381,2.99,180.5,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796659583,3.84992753,180.49,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796659780,3.84992753,180.48,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796659981,2.99,180.5,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796660182,3.84995562,180.49,180.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796660382,2.99,180.47,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755796660578,2.99,180.47,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796660883,3.84872452,180.46,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796661081,2.99,180.47,180.38,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755796661276,3.84912211,180.46,180.38,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755796661480,2.99,180.47,180.38,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755796661775,3.84689717,180.46,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796661975,2.99,180.47,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796662177,3.84875626,180.46,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796662381,2.99,180.47,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796663183,2.99,180.52,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796663386,3.84559995,180.51,180.41,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796663576,3.84559995,180.5,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755796663776,2.99,180.52,180.45,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755796664386,3.84388039,180.51,180.41,7.94595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796664588,2.99,180.52,180.41,7.94595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796664780,6.10544736,180.62,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796664984,2.99,180.56,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796665179,3.84344032,180.55,180.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796665384,2.99,180.56,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796665583,3.8282488,180.55,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796665781,2.99,180.56,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755796666179,2.99,180.56,180.48,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755796666383,2.99,180.56,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796666384,3.82861869,180.55,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796666685,2.99,180.56,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796667088,2.99,180.6,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796667288,3.82875092,180.59,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755796667491,3.82875092,180.58,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755796667681,2.99,180.6,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796667989,3.8295678,180.59,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796668190,2.99,180.6,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796668487,2.99,180.6,180.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755796668690,2.99,180.6,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796669193,2.99,180.6,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796669391,3.83002721,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796669586,2.99,180.6,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796669787,3.83002036,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796669983,2.99,180.6,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796670188,3.83043439,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796670386,2.99,180.6,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755796670592,3.83096045,180.59,180.5,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796670791,2.99,180.64,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796670989,3.83112113,180.63,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796671189,3.83112113,180.62,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796671389,3.83112113,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796671691,3.83112113,180.6,180.54,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755796671887,2.99,180.64,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796672085,3.83081273,180.63,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796672285,3.83081273,180.62,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796672485,3.83081273,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796672684,3.83081273,180.6,180.54,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755796672889,2.99,180.64,180.54,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755796673094,3.83079741,180.63,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796673297,3.83079741,180.62,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796673497,2.99,180.64,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755796673687,3.8310953,180.63,180.56,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755796673891,2.99,180.64,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796674091,2.99,180.64,180.57,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755796674293,2.99,180.64,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796676598,5.03595147,180.69,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796676895,3.8335172,180.68,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677096,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677300,3.83470138,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677499,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677500,3.83470138,180.72,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677697,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796677903,3.83296638,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796678106,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796678304,2.9,180.74,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755796678499,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796678701,2.9,180.74,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755796679303,2.9,180.74,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796679602,3.83049973,180.73,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796679804,3.83049973,180.72,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796680005,2.9,180.74,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796680213,3.83051586,180.73,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796680404,3.83051586,180.72,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796680707,3.83051586,180.71,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796681008,2.9,180.74,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796681304,3.83028148,180.73,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796681495,3.83028148,180.72,180.66,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796681698,2.9,180.74,180.66,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796681901,3.82683295,180.73,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796682101,3.82683295,180.72,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796682398,2.9,180.74,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796682705,3.82645779,180.73,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796682906,3.82645779,180.72,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796683106,2.9,180.74,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796683307,3.82545072,180.73,180.65,10.57215147]
["bitfinex-derivatives","SOLF0:USTF0",1755796683507,2.9,180.74,180.65,10.57215147]
["bitfinex-derivatives","SOLF0:USTF0",1755796683808,3.82394495,180.73,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796684005,2.9,180.74,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796684206,3.82484131,180.73,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796684404,2.9,180.74,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796684711,2.9,180.74,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755796684712,3.82298863,180.73,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755796685008,2.9,180.74,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796685208,3.82302082,180.73,180.65,10.57215147]
["bitfinex-derivatives","SOLF0:USTF0",1755796685409,2.9,180.74,180.65,10.57215147]
["bitfinex-derivatives","SOLF0:USTF0",1755796685709,3.82112046,180.73,180.65,10.57215147]
["bitfinex-derivatives","SOLF0:USTF0",1755796685913,2.9,180.74,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796686109,3.82153298,180.73,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796686302,2.9,180.74,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796686504,3.8198354,180.73,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796686704,2.9,180.74,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796687403,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796687605,2.9,180.74,180.68,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796688209,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796688606,3.81768612,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796688807,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796689009,3.818156,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796689211,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796689413,2.9,180.74,180.64,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755796689414,3.81688205,180.73,180.64,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755796689616,2.9,180.74,180.64,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755796689807,2.9,180.74,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796690309,5.03595147,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796690704,3.81484815,180.72,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796690907,5.03595147,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796691410,3.81430548,180.72,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796691608,5.03595147,180.73,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755796691911,3.81511505,180.72,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796692111,3.81511505,180.71,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796692311,5.03595147,180.73,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796692510,3.81485132,180.72,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796692809,3.81485132,180.71,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796693011,5.03595147,180.73,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796693212,3.81485132,180.72,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755796693412,5.03595147,180.7,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796693612,3.81485132,180.69,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796693815,5.03595147,180.7,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796694008,3.81558427,180.69,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796694310,5.03595147,180.7,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796694507,5.03595147,180.73,180.59,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796694707,3.81483302,180.72,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796694912,377.03595147,180.77,180.62,144.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796695116,372.0,180.77,180.62,144.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796695410,372.0,180.77,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796695601,5.03595147,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796697513,5.03595147,180.79,180.65,10.57205147]
["bitfinex-derivatives","SOLF0:USTF0",1755796697914,5.03595147,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796698411,5.03595147,180.79,180.65,10.57205147]
["bitfinex-derivatives","SOLF0:USTF0",1755796698816,5.03595147,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796699017,5.03595147,180.79,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796699410,5.03595147,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796702218,5.03595147,180.79,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755796702517,5.03595147,180.79,180.61,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796702809,5.03595147,180.79,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755796703217,5.03595147,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796703716,5.03595147,180.79,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796703910,5.03595147,180.79,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796704109,5.03595147,180.79,180.64,10.57245147]
["bitfinex-derivatives","SOLF0:USTF0",1755796704713,5.03595147,180.79,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796705020,5.03595147,180.79,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796705621,5.03595147,180.76,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796705814,5.03595147,180.73,180.59,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796706519,5.03595147,180.76,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796707215,5.03595147,180.76,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755796707516,5.03595147,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796709126,5.03595147,180.8,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755796709319,5.03595147,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796709519,5.03595147,180.8,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755796709718,5.03595147,180.8,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796709916,5.03595147,180.77,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796710220,5.03595147,180.77,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796710422,5.03595147,180.77,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796710722,5.03595147,180.77,180.61,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796710923,5.03595147,180.74,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796711226,5.03595147,180.71,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796711524,5.03595147,180.71,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796712324,5.03595147,180.68,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796712624,5.03595147,180.68,180.57,377.8588]
["bitfinex-derivatives","SOLF0:USTF0",1755796712923,6.10544736,180.73,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796713125,5.03595147,180.68,180.57,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1755796713319,5.03595147,180.68,180.55,10.57525147]
["bitfinex-derivatives","SOLF0:USTF0",1755796714421,5.03595147,180.68,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755796714616,6.10544736,180.73,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796714822,11.14139883,180.71,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796715019,5.03595147,180.71,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796715220,5.03595147,180.72,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796715925,5.03595147,180.72,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755796716229,6.10544736,180.74,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796716426,11.14139883,180.75,180.58,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796716624,6.10544736,180.75,180.61,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796716829,6.10544736,180.75,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796717029,9.0130907,180.8,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796717030,6.10544736,180.76,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796717226,6.10544736,180.77,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796717527,6.10544736,180.78,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796717717,6.10544736,180.78,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796717922,6.10544736,180.79,180.67,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755796718528,6.10544736,180.79,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755796719527,6.10544736,180.79,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755796719730,6.10544736,180.79,180.67,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796720427,6.10544736,180.8,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755796720625,6.10544736,180.8,180.67,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796720930,11.14139883,180.78,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755796721130,6.10544736,180.77,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755796721425,5.03595147,180.75,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755796721929,6.10544736,180.77,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755796722229,6.10544736,180.77,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796722418,6.10544736,180.77,180.65,10.57205147]
["bitfinex-derivatives","SOLF0:USTF0",1755796722624,6.10544736,180.77,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796722825,11.14139883,180.78,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796723031,6.10544736,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796723531,6.10544736,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796723727,11.14139883,180.81,180.68,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796724220,11.14139883,180.81,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755796724625,6.10544736,180.81,180.71,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755796724821,6.10544736,180.82,180.68,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796725127,6.10544736,180.81,180.68,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796725323,11.14139883,180.81,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796725527,5.03595147,180.78,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796726128,11.14139883,180.78,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796726630,5.03595147,180.78,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796727531,6.10544736,180.79,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796727830,6.10544736,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796728332,6.10544736,180.8,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796728831,6.10544736,180.8,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755796729032,6.10544736,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796729428,6.10544736,180.8,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755796729730,6.10544736,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796729935,6.10544736,180.8,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755796730134,6.10544736,180.8,180.65,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796730331,6.10544736,180.8,180.68,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796730834,6.10544736,180.8,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755796731229,5.03595147,180.81,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755796731435,7.06854255,180.83,180.71,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796731637,0.96309519,180.83,180.71,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796731830,0.96309519,180.83,180.72,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755796732039,0.96309519,180.83,180.71,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796734836,0.96309519,180.83,180.71,10.57045147]
["bitfinex-derivatives","SOLF0:USTF0",1755796735737,0.96309519,180.83,180.71,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796736038,0.96309519,180.83,180.69,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796737438,0.96309519,180.83,180.69,10.57105147]
["bitfinex-derivatives","SOLF0:USTF0",1755796737639,0.96309519,180.83,180.69,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796739540,0.96309519,180.83,180.69,10.57105147]
["bitfinex-derivatives","SOLF0:USTF0",1755796739741,0.96309519,180.83,180.69,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796739945,0.96309519,180.83,180.69,10.57105147]
["bitfinex-derivatives","SOLF0:USTF0",1755796740337,0.96309519,180.83,180.69,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796740538,5.03595147,180.78,180.66,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796740938,5.03595147,180.78,180.63,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796741640,5.03595147,180.78,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755796742139,11.14139883,180.81,180.66,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796742745,6.10544736,180.82,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755796743237,11.14139883,180.82,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755796743442,5.03595147,180.82,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755796743842,5.03595147,180.82,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755796744044,5.03595147,180.82,180.66,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796744243,11.14139883,180.82,180.66,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796744546,5.03595147,180.79,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796745049,5.03595147,180.79,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796745448,5.03595147,180.79,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755796745745,5.03595147,180.79,180.64,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796746542,5.03595147,180.79,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755796747150,5.03595147,180.79,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796747353,5.03595147,180.79,180.59,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796747354,5.03595147,180.76,180.62,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796747547,5.03595147,180.73,180.6,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796747747,5.03595147,180.73,180.59,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796747947,5.03595147,180.7,180.59,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796748149,5.03595147,180.7,180.59,377.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755796748552,5.03595147,180.7,180.59,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796749553,5.03595147,180.7,180.59,377.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755796750050,5.03595147,180.7,180.59,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755796750449,5.03595147,180.7,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796751253,5.03595147,180.7,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755796751748,5.03595147,180.72,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796751954,5.03595147,180.72,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796752155,5.03595147,180.72,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796752454,5.03595147,180.72,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796752856,5.03595147,180.72,180.57,5.03595147]
["bitfinex-derivatives","SOLF0:USTF0",1755796753357,5.03595147,180.72,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755796753756,5.03595147,180.72,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796753952,3.08,180.71,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796755659,5.03595147,180.69,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796755858,3.08,180.68,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796756059,5.03595147,180.69,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796756255,3.08,180.7,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796761156,3.08,180.7,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796762360,6.17166913,180.67,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796762557,3.09166913,180.65,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796762758,6.05166913,180.65,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796763663,3.09166913,180.67,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796764255,2.96,180.66,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796764766,2.96,180.64,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796764959,3.09166913,180.72,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796764960,3.09166913,180.63,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796765162,2.96,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796765360,3.09166913,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796765560,2.96,180.6,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796765864,2.96,180.59,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796766459,2.96,180.59,180.51,8.63206913]
["bitfinex-derivatives","SOLF0:USTF0",1755796766659,2.96,180.59,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796766862,2.96,180.58,180.51,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796767065,16.63,180.69,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796767261,6.05166913,180.61,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796768464,6.05166913,180.61,180.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1755796768765,6.05166913,180.61,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796769063,6.05166913,180.61,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796769560,2.96,180.6,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796770663,3.09166913,180.57,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796770867,2.96,180.56,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796771065,6.05166913,180.55,180.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796771464,3.09166913,180.57,180.47,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796771770,3.09166913,180.59,180.49,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796771966,3.09166913,180.59,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796772466,3.09166913,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796773160,2.96,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796773764,2.96,180.6,180.54,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755796773966,2.96,180.63,180.55,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796774169,2.96,180.63,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796774772,3.09166913,180.63,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796774968,2.96,180.62,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796777373,2.96,180.62,180.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755796777668,6.05166913,180.65,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796778367,2.96,180.65,180.57,5.99166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796778564,2.96,180.65,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796778975,6.05166913,180.65,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796779170,2.96,180.62,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796779466,2.96,180.6,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796779972,3.09166913,180.59,180.57,0.03605715]
["bitfinex-derivatives","SOLF0:USTF0",1755796780366,3.09166913,180.59,180.49,8.63296913]
["bitfinex-derivatives","SOLF0:USTF0",1755796780670,3.09166913,180.59,180.56,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1755796780671,2.96,180.58,180.56,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1755796780965,2.96,180.58,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796781375,2.96,180.58,180.55,2.94030884]
["bitfinex-derivatives","SOLF0:USTF0",1755796781766,6.05166913,180.61,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796781972,2.96,180.61,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796782470,3.09166913,180.62,180.57,0.03578375]
["bitfinex-derivatives","SOLF0:USTF0",1755796782671,2.96,180.59,180.57,0.03578375]
["bitfinex-derivatives","SOLF0:USTF0",1755796783371,3.09166913,180.6,180.57,0.03578375]
["bitfinex-derivatives","SOLF0:USTF0",1755796783372,2.96,180.58,180.57,0.03578375]
["bitfinex-derivatives","SOLF0:USTF0",1755796783574,6.05166913,180.58,180.57,0.03578375]
["bitfinex-derivatives","SOLF0:USTF0",1755796784875,2.96,180.57,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796785074,6.05166913,180.54,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796786176,0.0388994,180.53,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796786475,0.0388994,180.53,180.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796787981,0.0388994,180.53,180.46,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755796788181,0.0388994,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796788378,0.0388994,180.53,180.47,5.99166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796788578,0.0388994,180.53,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796788772,0.0388994,180.53,180.49,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796788979,0.0388994,180.53,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796791672,0.0388994,180.53,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796791979,2.9988994,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796793885,0.0388994,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796796185,2.8488994,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796797183,0.0388994,180.53,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796800092,2.81,180.51,180.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755796801388,0.0388994,180.53,180.45,3.09166913]
["bitfinex-derivatives","SOLF0:USTF0",1755796801690,0.0388994,180.53,180.43,148.24309087]
["bitfinex-derivatives","SOLF0:USTF0",1755796801691,0.0388994,180.53,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796801986,2.81,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796802191,0.03954984,180.53,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796802591,2.81,180.58,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796802890,0.0414469,180.54,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796803090,0.0414469,180.54,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796803692,0.0414469,180.54,180.5,8.63236913]
["bitfinex-derivatives","SOLF0:USTF0",1755796804187,0.0414469,180.54,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796804394,0.0414469,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796804793,0.0414469,180.54,180.47,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755796804989,0.0414469,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796806395,2.8514469,180.54,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796806692,2.8514469,180.54,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796807796,2.81,180.53,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796808486,0.03770593,180.5,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796810497,0.03770593,180.5,180.43,148.24309087]
["bitfinex-derivatives","SOLF0:USTF0",1755796810692,7.85295813,180.48,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796811699,0.03499966,180.46,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796814001,0.03499966,180.46,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755796814201,0.03499966,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796814401,2.81,180.56,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796814595,2.81,180.56,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796815595,5.04295813,180.61,180.49,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755796815791,2.81,180.59,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796816392,2.81,180.59,180.48,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796816596,2.81,180.59,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796817899,2.81,180.58,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796818497,2.81,180.58,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755796818897,2.81,180.58,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796819909,2.81,180.58,180.5,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1755796820301,2.81,180.58,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796820802,5.04295813,180.62,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796821004,21.03054498,181.16,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796821005,2.81,180.65,180.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796821404,2.81,180.65,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796823106,2.93,180.63,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796823906,2.93,180.62,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755796828911,2.93,180.65,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796830011,2.93,180.65,180.56,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755796830217,139.48,180.68,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796830411,139.48,180.68,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796830610,139.48,180.68,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796832114,139.48,180.68,180.59,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1755796832513,2.93,180.67,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796833012,2.93,180.67,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796833216,2.93,180.67,180.56,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755796833715,2.93,180.67,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796833918,2.93,180.67,180.56,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755796834317,2.93,180.67,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796834518,2.93,180.67,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796836019,2.93,180.67,180.59,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755796836920,2.93,180.67,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796838225,2.93,180.67,180.55,10.58225813]
["bitfinex-derivatives","SOLF0:USTF0",1755796838430,2.93,180.64,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796838734,2.93,180.61,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796839629,2.93,180.64,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796840133,2.93,180.64,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796842334,142.41,180.68,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796842731,142.41,180.68,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755796843035,2.93,180.67,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796843332,2.93,180.67,180.46,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755796843333,2.93,180.67,180.57,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796843537,2.93,180.67,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796843938,2.93,180.67,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796844838,2.93,180.67,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796846941,2.93,180.66,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796847336,2.93,180.66,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755796847531,2.93,180.66,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796849239,2.93,180.66,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796849634,2.93,180.66,180.57,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755796849840,2.93,180.66,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796850040,139.48,180.68,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796850242,139.48,180.68,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755796850444,139.48,180.68,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796850744,139.48,180.68,180.6,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755796850939,139.48,180.68,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796851746,2.93,180.69,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796851944,511.64,180.74,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796852147,2.93,180.72,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796853044,2.93,180.72,180.63,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755796853244,2.93,180.72,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796853543,2.93,180.72,180.63,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755796853746,2.93,180.72,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755796854147,2.93,180.72,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755796854346,139.34,180.74,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796854541,2.82,180.77,180.65,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796854740,2.82,180.77,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755796854940,2.82,180.77,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796856346,2.82,180.77,180.68,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755796856845,2.82,180.77,180.71,0.03779579]
["bitfinex-derivatives","SOLF0:USTF0",1755796857245,0.96309519,180.83,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796857246,2.82,180.81,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796857639,2.82,180.81,180.72,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755796857843,2.82,180.81,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796858346,2.82,180.81,180.72,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755796859250,2.82,180.81,180.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796860545,2.82,180.81,180.7,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796860845,2.82,180.81,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796861351,2.82,180.81,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796863556,2.82,180.81,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796865052,5.04295813,180.79,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796865258,2.82,180.78,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796865458,2.82,180.71,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796867747,2.82,180.75,180.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796868859,2.82,180.73,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796871261,2.82,180.73,180.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796871955,2.82,180.71,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796872359,2.82,180.7,180.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796873065,2.82,180.67,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796873453,5.04295813,180.68,180.63,0.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1755796873653,2.82,180.64,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796874463,2.85938734,180.64,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796874763,2.82,180.64,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796874956,0.04188629,180.6,180.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755796875667,0.04188629,180.6,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755796875867,0.04188629,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796876166,0.04188629,180.6,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796876353,0.04188629,180.6,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796876557,0.04188629,180.6,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796877963,0.04188629,180.6,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796879968,0.04188629,180.6,180.59,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755796880267,0.04188629,180.6,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796880757,377.02295813,180.71,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796880758,2.82,180.69,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755796880961,2.82,180.69,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796881158,2.82,180.69,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796881362,2.82,180.73,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796881564,2.82,180.73,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796881765,2.82,180.73,180.65,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755796881964,2.82,180.73,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796882163,2.82,180.73,180.67,0.03598794]
["bitfinex-derivatives","SOLF0:USTF0",1755796882372,0.042506,180.71,180.67,0.03598794]
["bitfinex-derivatives","SOLF0:USTF0",1755796882876,3.05,180.68,180.67,0.03598794]
["bitfinex-derivatives","SOLF0:USTF0",1755796883076,3.05,180.68,180.55,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755796883077,3.05,180.68,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796884473,0.04211234,180.64,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796884870,0.04211234,180.64,180.57,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755796885573,0.04211234,180.64,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796886168,0.04211234,180.64,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796886373,0.04211234,180.64,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796887167,0.04211234,180.64,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755796887372,0.04211234,180.64,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796888066,0.04211234,180.64,180.63,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1755796889871,3.05,180.74,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755796890177,3.05,180.74,180.62,3.13195305]
["bitfinex-derivatives","SOLF0:USTF0",1755796890475,3.05,180.74,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796891166,3.05,180.74,180.65,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755796891364,3.05,180.74,180.68,0.04261171]
["bitfinex-derivatives","SOLF0:USTF0",1755796892973,3.05,180.69,180.57,8.13295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796893674,3.05,180.66,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796894078,3.05,180.66,180.54,144.11154354]
["bitfinex-derivatives","SOLF0:USTF0",1755796894283,0.03593803,180.63,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796894480,3.08593803,180.63,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796894679,3.08593803,180.63,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755796894876,3.08593803,180.63,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796895073,3.08593803,180.63,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796895274,0.03593803,180.63,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796895478,3.05,180.68,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796895673,3.05,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796895976,0.03663731,180.61,180.6,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755796896179,3.05,180.68,180.57,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796896483,0.04039611,180.62,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796897185,0.04039611,180.62,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796897683,0.04039611,180.62,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796897878,0.04039611,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796898181,0.04039611,180.62,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796900083,0.04039611,180.62,180.61,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755796900582,0.04039611,180.62,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796901185,0.04039611,180.62,180.61,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1755796901587,3.05,180.72,180.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755796901791,3.05,180.72,180.64,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755796901978,3.05,180.72,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796902781,3.05,180.72,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755796903483,3.05,180.72,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796903681,3.05,180.75,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796904582,3.05,180.75,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755796904884,3.05,180.74,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796905976,3.05,180.74,180.64,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1755796906587,3.05,180.74,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796908187,3.05,180.71,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796908485,3.05,180.68,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796910189,3.05,180.68,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796910691,3.05,180.68,180.58,8.13295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796910882,3.05,180.68,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796911078,3.05,180.65,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755796911486,3.05,180.65,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796911682,3.05,180.65,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755796911886,3.05,180.65,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755796912690,3.05,180.65,180.55,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796912893,3.05,180.65,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796913086,3.05,180.65,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796913487,3.05,180.65,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755796913689,3.05,180.65,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796913882,5.04295813,180.69,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755796914082,2.93,180.69,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796914487,2.93,180.69,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755796914885,2.93,180.69,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796915891,2.93,180.68,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796916294,2.93,180.68,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755796916496,2.93,180.68,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796917193,2.93,180.65,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796919096,2.93,180.65,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755796919986,2.93,180.65,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755796920497,5.04295813,180.68,180.59,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755796920696,7.97295813,180.68,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796921096,2.93,180.68,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796921500,2.93,180.68,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796921700,5.04295813,180.7,180.63,0.03961433]
["bitfinex-derivatives","SOLF0:USTF0",1755796921891,2.93,180.69,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796922291,2.93,180.69,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755796922490,2.93,180.69,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796923193,2.93,180.66,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796923389,2.93,180.65,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796923592,2.93,180.63,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796923794,5.04295813,180.67,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796923995,2.93,180.62,180.61,0.03871345]
["bitfinex-derivatives","SOLF0:USTF0",1755796924795,2.93,180.62,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796925193,2.93,180.6,180.5,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1755796925393,2.93,180.6,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796925795,5.04295813,180.58,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796925996,2.93,180.57,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796926195,2.97029348,180.57,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796926795,2.97029348,180.57,180.44,144.08295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796927099,5.04295813,180.55,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796927289,2.93,180.54,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796927494,0.04070836,180.52,180.45,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755796927795,0.04070836,180.52,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796927996,0.04070836,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755796928197,0.04070836,180.52,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796928592,0.04070836,180.52,180.51,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755796929296,2.93,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796929900,2.93,180.62,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755796930098,2.93,180.59,180.47,7.92295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796930493,2.93,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796930699,2.93,180.59,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796933108,2.93,180.59,180.51,5.58263446]
["bitfinex-derivatives","SOLF0:USTF0",1755796933905,2.93,180.59,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796938913,5.04295813,180.57,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796939213,2.93,180.56,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796939411,2.93,180.55,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796939607,2.93,180.53,180.51,0.04203446]
["bitfinex-derivatives","SOLF0:USTF0",1755796939812,2.93,180.52,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796940007,2.93,180.49,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796940711,2.93,180.46,180.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796941109,2.93,180.46,180.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796941305,2.93,180.44,180.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796941710,0.0353897,180.42,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796942014,0.0353897,180.42,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796942211,2.93,180.48,180.39,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796942212,2.93,180.48,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796942412,0.03557231,180.43,180.39,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796942613,0.03557231,180.43,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796943115,0.03557231,180.43,180.42,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755796943317,0.03557231,180.43,180.42,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755796943521,0.03557231,180.43,180.42,14.02635813]
["bitfinex-derivatives","SOLF0:USTF0",1755796943711,2.95,180.52,180.42,8.48295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796943915,2.95,180.52,180.42,7.92295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796944113,2.95,180.52,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755796944415,2.95,180.52,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796944914,2.95,180.52,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796945126,2.95,180.52,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796945313,2.95,180.52,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755796945509,2.95,180.52,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755796946521,2.95,180.52,180.41,5.02295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796946919,2.95,180.52,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755796947119,2.95,180.52,180.44,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796948317,2.95,180.56,180.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796950119,2.95,180.53,180.41,6.15295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796950424,2.95,180.53,180.41,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796951624,2.95,180.47,180.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1755796951823,2.95,180.47,180.33,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796951824,2.95,180.44,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796952418,5.04295813,180.42,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796952627,2.95,180.41,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796953027,0.03501756,180.39,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796953223,0.03501756,180.39,180.3,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796953422,7.99295813,180.45,180.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796953621,2.95,180.44,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755796953822,0.03532861,180.36,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796954017,2.95,180.44,180.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796954425,0.03680803,180.35,180.34,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755796954625,2.95,180.41,180.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796954924,2.95,180.41,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755796955121,0.03754925,180.36,180.28,377.30295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796955430,0.03754925,180.36,180.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796956129,0.03754925,180.36,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755796956330,0.03754925,180.36,180.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796956621,0.03754925,180.36,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755796956821,0.03754925,180.36,180.28,377.30295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796957021,0.03754925,180.36,180.31,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796957525,0.03754925,180.36,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796959724,0.03754925,180.36,180.35,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1755796959921,0.03754925,180.36,180.35,11.72855813]
["bitfinex-derivatives","SOLF0:USTF0",1755796960432,0.03754925,180.36,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796963329,2.95,180.43,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796964524,2.95,180.43,180.35,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755796964730,2.95,180.43,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796965435,2.95,180.43,180.34,5.07835329]
["bitfinex-derivatives","SOLF0:USTF0",1755796965436,2.95,180.43,180.34,0.03539516]
["bitfinex-derivatives","SOLF0:USTF0",1755796965627,2.95,180.4,180.34,0.03539516]
["bitfinex-derivatives","SOLF0:USTF0",1755796966229,2.95,180.4,180.28,512.52]
["bitfinex-derivatives","SOLF0:USTF0",1755796966230,5.04295813,180.38,180.28,512.52]
["bitfinex-derivatives","SOLF0:USTF0",1755796966431,2.95,180.37,180.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796966829,2.95,180.42,180.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796967032,0.03715547,180.34,180.31,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1755796967231,0.03715547,180.34,180.31,5.58831639]
["bitfinex-derivatives","SOLF0:USTF0",1755796967531,2.95,180.39,180.28,6.18295813]
["bitfinex-derivatives","SOLF0:USTF0",1755796967833,2.95,180.39,180.31,0.03623838]
["bitfinex-derivatives","SOLF0:USTF0",1755796968029,2.95,180.39,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755796968226,2.95,180.39,180.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796968533,2.95,180.43,180.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796968933,2.95,180.43,180.35,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755796969129,2.95,180.43,180.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796969529,2.95,180.43,180.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755796969930,2.95,180.43,180.36,0.03512785]
["bitfinex-derivatives","SOLF0:USTF0",1755796970633,2.95,180.43,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755796970833,2.95,180.43,180.36,0.03512785]
["bitfinex-derivatives","SOLF0:USTF0",1755796973534,2.87,180.42,180.36,0.03512785]
["bitfinex-derivatives","SOLF0:USTF0",1755796973935,5.04295813,180.4,180.36,0.03512785]
["bitfinex-derivatives","SOLF0:USTF0",1755796974134,2.87,180.39,180.36,0.03512785]
["bitfinex-derivatives","SOLF0:USTF0",1755796974336,2.87,180.39,180.27,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1755796974727,2.87,180.39,180.28,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755796974928,2.87,180.39,180.27,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1755796975332,2.87,180.39,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755796975535,0.04232889,180.35,180.27,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1755796976039,0.04232889,180.35,180.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796976434,0.04232889,180.35,180.29,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1755796976937,0.04232889,180.35,180.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796977735,0.04232889,180.35,180.29,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755796977937,0.04232889,180.35,180.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796978935,0.04232889,180.35,180.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796979537,0.04232889,180.35,180.34,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1755796980136,0.04232889,180.35,180.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796981245,0.04232889,180.35,180.34,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1755796981438,2.87,180.46,180.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796981637,2.87,180.46,180.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796982740,2.87,180.46,180.4,0.03503349]
["bitfinex-derivatives","SOLF0:USTF0",1755796983439,372.38,180.51,180.4,0.03503349]
["bitfinex-derivatives","SOLF0:USTF0",1755796983646,2.87,180.5,180.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796983947,2.87,180.5,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755796984346,2.87,180.5,180.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796984546,2.87,180.5,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796984748,2.87,180.48,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796984939,2.87,180.47,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796985540,5.04295813,180.54,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796985743,2.87,180.53,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796989142,7.91295813,180.53,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796989348,2.87,180.52,180.45,0.03532811]
["bitfinex-derivatives","SOLF0:USTF0",1755796990253,5.04295813,180.5,180.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796990447,2.87,180.49,180.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796990945,389.25,180.61,180.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796990946,2.87,180.46,180.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755796991153,2.87,180.46,180.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796991341,2.87,180.4,180.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796991949,0.03824147,180.35,180.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796994246,0.03824147,180.35,180.27,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755796994549,0.03824147,180.35,180.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796995342,0.03824147,180.35,180.27,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1755796995551,0.03824147,180.35,180.27,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796995951,0.03824147,180.35,180.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796996150,0.03824147,180.35,180.33,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796996750,0.03824147,180.35,180.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796997548,2.87,180.46,180.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755796999054,2.87,180.46,180.38,0.036129]
["bitfinex-derivatives","SOLF0:USTF0",1755797003157,5.04295813,180.5,180.38,0.036129]
["bitfinex-derivatives","SOLF0:USTF0",1755797003158,3.02,180.5,180.39,6.25295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797004159,3.02,180.5,180.39,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797004460,3.02,180.5,180.43,1.24917741]
["bitfinex-derivatives","SOLF0:USTF0",1755797004657,3.02,180.54,180.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755797004960,3.02,180.54,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755797005158,3.02,180.54,180.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755797005357,3.02,180.54,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797006659,3.02,180.5,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797006859,5.04295813,180.52,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797007061,3.02,180.5,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797007255,5.04295813,180.52,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797007256,3.02,180.49,180.48,0.03683112]
["bitfinex-derivatives","SOLF0:USTF0",1755797007955,3.02,180.49,180.38,145.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755797008161,3.02,180.49,180.38,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797008466,3.02,180.49,180.38,145.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755797008963,3.02,180.49,180.38,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755797009158,3.02,180.49,180.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755797009159,0.03575677,180.45,180.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755797012771,3.02,180.44,180.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797013466,0.04079809,180.41,180.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797014670,3.02,180.4,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797015670,0.04079809,180.41,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797015882,3.06079809,180.41,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797017074,3.06079809,180.41,180.33,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755797017372,3.06079809,180.41,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797018068,0.04079809,180.41,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797018274,0.04079809,180.41,180.35,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755797018465,0.04079809,180.41,180.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797018865,0.04079809,180.41,180.32,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797019071,0.04079809,180.41,180.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797019472,3.02,180.45,180.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797019874,0.04095969,180.4,180.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797020371,0.04095969,180.4,180.3,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797020572,0.04095969,180.4,180.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797020877,3.02,180.45,180.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797021273,0.03785501,180.41,180.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797021674,0.03785501,180.41,180.37,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797021971,0.03785501,180.41,180.38,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797022175,0.03785501,180.41,180.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797022376,0.03785501,180.41,180.29,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755797022377,3.02,180.4,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797022572,3.02,180.4,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755797022974,3.02,180.4,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797023173,0.03535083,180.37,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797023480,3.05535083,180.37,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797023672,0.03535083,180.37,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797023978,0.03535083,180.37,180.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797024279,0.03535083,180.37,180.31,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1755797024571,0.03535083,180.37,180.31,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797024777,3.02,180.36,180.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797025276,3.02,180.36,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755797025473,0.03970167,180.33,180.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797026078,3.05970167,180.33,180.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755797026280,3.05970167,180.33,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797026479,3.05970167,180.33,180.23,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1755797026679,3.05970167,180.33,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797027278,3.05970167,180.33,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755797027473,3.05970167,180.33,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797027671,3.05970167,180.33,180.26,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755797027877,3.05970167,180.33,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797028374,3.05970167,180.33,180.23,6.29295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797028580,0.03970167,180.33,180.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797028881,3.05970167,180.33,180.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755797029082,0.03970167,180.33,180.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797029375,0.03970167,180.33,180.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797029880,0.03970167,180.33,180.32,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755797030082,0.03970167,180.33,180.32,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755797030382,0.03970167,180.33,180.32,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797030779,0.03970167,180.33,180.29,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797030984,0.03970167,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755797031285,0.03970167,180.33,180.3,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797031882,0.03970167,180.33,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755797032083,0.03970167,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755797032287,0.03970167,180.33,180.3,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1755797032584,0.03970167,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755797032780,0.03970167,180.33,180.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797032987,0.03970167,180.33,180.26,6.29295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797033780,0.03970167,180.33,180.26,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797033980,0.03970167,180.33,180.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797034688,0.03970167,180.33,180.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797034886,0.03970167,180.33,180.32,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755797035088,0.03970167,180.33,180.32,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797035395,0.03970167,180.33,180.31,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755797035588,0.03970167,180.33,180.32,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797035989,2.89,180.4,180.3,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797036288,2.89,180.4,180.31,1.28728742]
["bitfinex-derivatives","SOLF0:USTF0",1755797037284,2.89,180.4,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755797037681,2.89,180.4,180.31,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797037894,2.89,180.44,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755797038188,2.89,180.44,180.35,0.03884217]
["bitfinex-derivatives","SOLF0:USTF0",1755797039590,2.89,180.44,180.36,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1755797039790,2.89,180.44,180.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797039990,372.58,180.47,180.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797040188,2.89,180.48,180.37,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797040691,2.89,180.48,180.41,0.03588412]
["bitfinex-derivatives","SOLF0:USTF0",1755797041090,2.89,180.52,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755797041282,2.89,180.52,180.42,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797041681,2.89,180.52,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755797041886,2.89,180.52,180.45,0.03496949]
["bitfinex-derivatives","SOLF0:USTF0",1755797047087,7.93295813,180.52,180.45,0.03496949]
["bitfinex-derivatives","SOLF0:USTF0",1755797047386,2.89,180.51,180.45,0.03496949]
["bitfinex-derivatives","SOLF0:USTF0",1755797051895,139.0,180.54,180.45,0.03496949]
["bitfinex-derivatives","SOLF0:USTF0",1755797051896,5.04295813,180.49,180.45,0.03496949]
["bitfinex-derivatives","SOLF0:USTF0",1755797052096,5.04295813,180.46,180.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797052299,7.93295813,180.46,180.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797052607,5.04295813,180.49,180.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797052994,2.89,180.5,180.37,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797053200,2.89,180.5,180.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797053396,2.89,180.5,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755797053595,2.89,180.5,180.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797054501,2.89,180.53,180.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797054702,2.89,180.53,180.44,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755797054901,2.89,180.53,180.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797055107,377.74295813,180.57,180.35,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755797055108,380.63295813,180.57,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797055305,375.59,180.57,180.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797055504,2.89,180.57,180.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797055704,5.04295813,180.6,180.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797056009,2.89,180.59,180.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797056703,8.89708058,180.63,180.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797056905,8.89708058,180.63,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797057210,8.89708058,180.63,180.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797058512,2.89,180.62,180.49,11.86405813]
["bitfinex-derivatives","SOLF0:USTF0",1755797058713,2.89,180.62,180.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797059318,6.00708058,180.63,180.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797059319,2.89,180.59,180.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797059503,2.89,180.62,180.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797059702,2.89,180.62,180.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797061019,5.04295813,180.62,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797061312,2.89,180.61,180.49,6.32295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797061705,2.89,180.61,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797062111,2.89,180.61,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755797062614,2.89,180.61,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755797062914,2.89,180.61,180.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797063307,2.89,180.61,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797063908,2.89,180.61,180.52,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755797064213,2.89,180.61,180.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797064413,2.89,180.61,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755797064713,2.89,180.61,180.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797065906,2.89,180.61,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797067006,5.04295813,180.59,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797067213,2.93,180.58,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797068313,5.04295813,180.62,180.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797068532,2.93,180.61,180.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797070311,2.93,180.59,180.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797070517,2.93,180.59,180.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797070719,2.93,180.56,180.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797070920,5.04295813,180.54,180.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797071120,2.93,180.53,180.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797071419,2.93,180.53,180.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797071922,7.97295813,180.53,180.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797072122,7.97295813,180.53,180.42,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1755797072319,7.97295813,180.53,180.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797072519,2.93,180.53,180.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797072720,2.93,180.53,180.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797073418,5.04295813,180.56,180.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797073621,2.93,180.57,180.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797074121,2.93,180.57,180.48,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755797074419,2.93,180.57,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797074616,2.93,180.57,180.48,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755797074812,2.93,180.57,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797075609,5.04295813,180.62,180.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797075814,2.93,180.61,180.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797076009,2.93,180.61,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755797076212,2.93,180.61,180.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797076420,2.93,180.65,180.54,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797076619,0.04044931,180.57,180.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797076821,0.04044931,180.57,180.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797077116,2.93,180.65,180.56,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1755797077620,0.03909075,180.58,180.57,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755797077821,2.93,180.68,180.59,0.03597414]
["bitfinex-derivatives","SOLF0:USTF0",1755797078216,2.93,180.68,180.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797079016,2.93,180.68,180.61,0.03728498]
["bitfinex-derivatives","SOLF0:USTF0",1755797081023,7.97295813,180.68,180.61,0.03728498]
["bitfinex-derivatives","SOLF0:USTF0",1755797081219,2.93,180.67,180.61,0.03728498]
["bitfinex-derivatives","SOLF0:USTF0",1755797083220,5.04295813,180.65,180.61,0.03728498]
["bitfinex-derivatives","SOLF0:USTF0",1755797083624,5.04295813,180.62,180.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797083925,7.97295813,180.62,180.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797085031,0.04123711,180.59,180.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755797087428,0.04123711,180.59,180.51,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797087429,0.04123711,180.59,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755797087632,2.93,180.58,180.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797088726,2.93,180.58,180.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755797089221,2.93,180.58,180.46,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797089222,7.97295813,180.58,180.46,6.37295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797089420,7.97295813,180.58,180.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797090030,0.04104422,180.54,180.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797090223,0.04104422,180.54,180.5,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797090419,0.04104422,180.54,180.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797090420,0.04104422,180.54,180.52,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797090820,0.04104422,180.54,180.39,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797090821,0.04104422,180.54,180.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797091226,2.93,180.55,180.47,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797091422,2.93,180.55,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797091625,0.0353588,180.52,180.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797091825,0.0353588,180.52,180.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797092027,0.0353588,180.52,180.46,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755797092519,0.0353588,180.52,180.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797093720,0.0353588,180.52,180.46,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755797094127,0.0353588,180.52,180.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797095132,0.0353588,180.52,180.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755797096431,0.0353588,180.52,180.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797096932,2.93,180.55,180.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797097229,0.03795512,180.52,180.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797098223,0.03795512,180.52,180.45,6.36295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797098629,0.03795512,180.52,180.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797099033,0.03795512,180.52,180.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797100331,0.03795512,180.52,180.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797100835,2.84,180.59,180.51,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755797101227,0.035457,180.53,180.52,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755797101443,2.84,180.61,180.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797101735,0.03802822,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755797101937,0.03802822,180.54,180.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797102240,0.03802822,180.54,180.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797102441,0.03802822,180.54,180.48,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797102738,0.03802822,180.54,180.48,6.36295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797102939,0.03802822,180.54,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755797103135,0.03802822,180.54,180.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797103341,0.03802822,180.54,180.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797104843,0.03802822,180.54,180.48,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797105048,0.03802822,180.54,180.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797106048,2.87802822,180.54,180.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797106243,0.03802822,180.54,180.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797106650,0.03802822,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755797106949,0.03802822,180.54,180.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797107248,2.87802822,180.54,180.48,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755797107449,0.03802822,180.54,180.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797107846,0.03802822,180.54,180.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797108239,2.87802822,180.54,180.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755797108441,5.04295813,180.5,180.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797108641,2.84,180.49,180.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797108840,2.84,180.49,180.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797109046,0.03815838,180.47,180.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797110052,0.03815838,180.47,180.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797110451,2.84,180.49,180.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797110655,2.84,180.49,180.43,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755797110851,0.03708165,180.47,180.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797111557,2.87708165,180.47,180.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797111857,0.03708165,180.47,180.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797112055,2.84,180.51,180.41,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797112252,0.03798012,180.45,180.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797112652,0.03798012,180.45,180.44,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755797114657,0.03798012,180.45,180.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797114854,0.03798012,180.45,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755797115350,0.03798012,180.45,180.44,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755797117256,0.03798012,180.45,180.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797117850,0.03798012,180.45,180.32,6.13297388]
["bitfinex-derivatives","SOLF0:USTF0",1755797118051,2.87798012,180.45,180.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797118355,2.84,180.43,180.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797118551,0.03921095,180.42,180.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797118952,2.84,180.43,180.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797119255,0.04085285,180.38,180.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797119456,0.04085285,180.38,180.29,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797119652,2.84,180.4,180.29,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797120053,0.0362422,180.35,180.29,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797120551,0.0362422,180.35,180.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797120758,0.0362422,180.35,180.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797120951,0.0362422,180.35,180.34,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755797121347,2.84,180.45,180.34,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797121557,2.84,180.45,180.39,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755797121859,2.84,180.45,180.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797122358,2.84,180.45,180.4,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755797122551,7.88295813,180.49,180.35,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797122754,7.88295813,180.49,180.39,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1755797123855,2.84,180.49,180.39,1.35683497]
["bitfinex-derivatives","SOLF0:USTF0",1755797124553,2.84,180.49,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755797124757,2.84,180.49,180.39,1.35683497]
["bitfinex-derivatives","SOLF0:USTF0",1755797124954,2.84,180.49,180.39,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797125354,2.84,180.49,180.38,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797125355,3.04,180.53,180.42,1.35990933]
["bitfinex-derivatives","SOLF0:USTF0",1755797125758,3.04,180.53,180.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797126159,3.04,180.53,180.46,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1755797128662,3.04,180.57,180.46,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1755797129067,3.04,180.57,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755797129367,3.04,180.57,180.5,0.03694062]
["bitfinex-derivatives","SOLF0:USTF0",1755797129964,3.04,180.57,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755797130164,3.04,180.57,180.5,0.03694062]
["bitfinex-derivatives","SOLF0:USTF0",1755797130457,3.04,180.57,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755797130654,3.04,180.57,180.5,0.03694062]
["bitfinex-derivatives","SOLF0:USTF0",1755797130857,372.48,180.61,180.5,0.03694062]
["bitfinex-derivatives","SOLF0:USTF0",1755797131054,3.04,180.6,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755797131258,3.04,180.6,180.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797131562,3.04,180.6,180.54,0.0360503]
["bitfinex-derivatives","SOLF0:USTF0",1755797134168,3.04,180.6,180.54,5.5755503]
["bitfinex-derivatives","SOLF0:USTF0",1755797134669,3.04,180.6,180.54,0.0360503]
["bitfinex-derivatives","SOLF0:USTF0",1755797142174,3.04,180.64,180.54,1.3560503]
["bitfinex-derivatives","SOLF0:USTF0",1755797143170,3.04,180.64,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797143576,3.04,180.64,180.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797143784,3.04,180.64,180.58,0.03615425]
["bitfinex-derivatives","SOLF0:USTF0",1755797152483,3.04,180.64,180.58,1.35615425]
["bitfinex-derivatives","SOLF0:USTF0",1755797153973,3.04,180.64,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755797154684,3.03,180.63,180.58,6.89455425]
["bitfinex-derivatives","SOLF0:USTF0",1755797155185,3.03,180.7,180.58,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755797155383,3.03,180.67,180.59,0.03703196]
["bitfinex-derivatives","SOLF0:USTF0",1755797155785,3.03,180.64,180.52,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797156280,3.06837361,180.6,180.52,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797156680,3.06837361,180.6,180.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797156681,0.03837361,180.6,180.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797157086,0.03837361,180.6,180.55,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755797157285,0.03837361,180.6,180.52,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797157487,0.03837361,180.6,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755797157690,0.03837361,180.6,180.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797157886,3.03,180.63,180.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797158183,3.03,180.63,180.56,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1755797159088,3.03,180.63,180.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797159284,3.03,180.6,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797159490,3.03,180.6,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755797159691,3.06645105,180.56,180.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797160193,0.03645105,180.56,180.48,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797160384,0.03645105,180.56,180.47,148.3071149]
["bitfinex-derivatives","SOLF0:USTF0",1755797160385,0.03645105,180.56,180.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797160587,0.03645105,180.56,180.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797160894,0.03645105,180.56,180.55,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797161093,0.03645105,180.56,180.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797161386,0.03645105,180.56,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797161387,0.03645105,180.56,180.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797162190,0.03645105,180.56,180.55,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755797162590,0.03645105,180.56,180.55,12.50235813]
["bitfinex-derivatives","SOLF0:USTF0",1755797163090,0.03645105,180.56,180.55,11.94235813]
["bitfinex-derivatives","SOLF0:USTF0",1755797163294,3.03,180.65,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755797163494,3.03,180.65,180.58,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797163789,3.03,180.65,180.55,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797164096,3.03,180.7,180.59,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797164293,3.03,180.7,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755797164492,3.03,180.7,180.63,0.04101123]
["bitfinex-derivatives","SOLF0:USTF0",1755797169890,8.07295813,180.7,180.63,0.04101123]
["bitfinex-derivatives","SOLF0:USTF0",1755797170191,3.03,180.69,180.63,0.04101123]
["bitfinex-derivatives","SOLF0:USTF0",1755797170391,0.96356186,180.73,180.63,0.04101123]
["bitfinex-derivatives","SOLF0:USTF0",1755797170392,3.03,180.66,180.63,0.04101123]
["bitfinex-derivatives","SOLF0:USTF0",1755797171391,3.03,180.66,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797171392,5.04295813,180.64,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797171691,5.04295813,180.61,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797171895,3.03,180.6,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797172592,0.03908571,180.57,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797173294,0.03908571,180.57,180.5,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755797173494,0.03908571,180.57,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797174096,0.03908571,180.57,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755797174293,0.03908571,180.57,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797174488,0.03908571,180.57,180.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797174694,0.03908571,180.57,180.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797174993,0.03908571,180.57,180.47,148.3071149]
["bitfinex-derivatives","SOLF0:USTF0",1755797174994,3.06908571,180.57,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797175401,3.96133784,180.56,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797175597,3.96133784,180.55,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797175796,3.96133784,180.54,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797175996,3.96133784,180.53,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797176296,3.96133784,180.52,180.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797176493,0.03544313,180.53,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755797176894,3.03,180.61,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797177090,3.03,180.61,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755797177295,0.04020694,180.54,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797177692,3.03,180.58,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755797178199,0.0375951,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755797178400,0.0375951,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797178801,0.0375951,180.53,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755797179399,0.0375951,180.53,180.49,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797179592,0.0375951,180.53,180.46,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797180001,3.03,180.58,180.46,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797180296,0.04124588,180.51,180.46,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797180999,0.04124588,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797181200,0.04124588,180.51,180.43,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797182002,0.04124588,180.51,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755797182392,0.04124588,180.51,180.43,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797183605,0.04124588,180.51,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755797184107,0.04124588,180.51,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755797184413,0.04124588,180.51,180.43,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797184614,0.04124588,180.51,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755797185010,0.04124588,180.51,180.42,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797185011,0.04124588,180.51,180.46,5.04295813]
["bitfinex-derivatives","SOLF0:USTF0",1755797185410,0.04124588,180.51,180.5,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755797191713,0.04124588,180.51,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755797192217,0.04124588,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797192514,0.04124588,180.51,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797195122,0.04124588,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797195123,2.86124588,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755797195415,0.04124588,180.51,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797195618,6.76602503,180.5,180.31,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797195817,5.91492701,180.49,180.38,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797196115,3.94626457,180.48,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755797196318,0.03671808,180.45,180.4,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797196714,0.03671808,180.45,180.42,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797197316,0.03671808,180.45,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755797201218,1.808e-05,180.45,180.44,8.63772701]
["bitfinex-derivatives","SOLF0:USTF0",1755797201422,3.09492701,180.63,180.44,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797201423,2.82,180.54,180.44,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797201619,3.94321694,180.53,180.48,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797201923,2.82,180.55,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797202125,3.9426919,180.54,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797202318,6.7626919,180.53,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797202518,2.82,180.53,180.46,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797202822,2.82,180.53,180.48,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1755797203021,2.82,180.53,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797204015,2.82,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755797204520,2.82,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755797204716,2.82,180.53,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797205228,2.82,180.53,180.48,8.67475156]
["bitfinex-derivatives","SOLF0:USTF0",1755797206327,2.82,180.53,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797207028,2.82,180.52,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797207832,2.82,180.57,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797208019,3.91224435,180.56,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797208220,6.73224435,180.55,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797208518,3.91224435,180.54,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797208922,0.03573279,180.53,180.48,3.13335156]
["bitfinex-derivatives","SOLF0:USTF0",1755797209130,0.03573279,180.53,180.48,8.67485156]
["bitfinex-derivatives","SOLF0:USTF0",1755797209426,0.03573279,180.53,180.5,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797209628,0.03573279,180.53,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797210529,0.03573279,180.53,180.52,8.63532701]
["bitfinex-derivatives","SOLF0:USTF0",1755797210930,2.82,180.64,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755797211231,2.82,180.62,180.56,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797211431,3.91541348,180.63,180.46,147.8235343]
["bitfinex-derivatives","SOLF0:USTF0",1755797211432,3.91541348,180.61,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797211629,6.73541348,180.6,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797211829,3.91541348,180.59,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797212134,3.91541348,180.58,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797212326,3.91541348,180.57,180.54,0.03946518]
["bitfinex-derivatives","SOLF0:USTF0",1755797212631,2.82,180.6,180.54,8.67409219]
["bitfinex-derivatives","SOLF0:USTF0",1755797212930,3.9171326,180.59,180.54,3.13439219]
["bitfinex-derivatives","SOLF0:USTF0",1755797213129,6.7471326,180.58,180.54,3.13439219]
["bitfinex-derivatives","SOLF0:USTF0",1755797213430,2.83,180.62,180.54,3.13439219]
["bitfinex-derivatives","SOLF0:USTF0",1755797213632,3.91891829,180.61,180.54,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797213834,3.91891829,180.6,180.56,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1755797214024,2.83,180.57,180.56,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1755797214230,6.74891829,180.57,180.56,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1755797214429,6.74891829,180.57,180.54,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797214730,3.92032339,180.56,180.55,0.03553305]
["bitfinex-derivatives","SOLF0:USTF0",1755797215130,2.83,180.57,180.55,0.03553305]
["bitfinex-derivatives","SOLF0:USTF0",1755797215432,3.92033934,180.56,180.55,0.03553305]
["bitfinex-derivatives","SOLF0:USTF0",1755797219234,2.83,180.57,180.55,0.03553305]
["bitfinex-derivatives","SOLF0:USTF0",1755797220228,2.83,180.63,180.55,0.03553305]
["bitfinex-derivatives","SOLF0:USTF0",1755797220434,3.92252187,180.62,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797220631,3.92252187,180.61,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797220931,2.83,180.66,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797221138,2.83,180.64,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797221332,6.72626859,180.63,180.59,0.03634048]
["bitfinex-derivatives","SOLF0:USTF0",1755797221535,2.83,180.63,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797222235,2.83,180.62,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797222638,2.83,180.69,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797222834,2.83,180.67,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797223035,3.89120687,180.66,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797223238,6.72120687,180.65,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797223440,2.83,180.63,180.59,0.03816091]
["bitfinex-derivatives","SOLF0:USTF0",1755797223732,372.14,180.7,180.6,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797223937,2.83,180.68,180.62,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797224135,3.88914631,180.67,180.64,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797224332,3.88914631,180.67,180.66,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797224929,3.88914631,180.67,180.66,8.63102701]
["bitfinex-derivatives","SOLF0:USTF0",1755797225331,3.09492701,180.77,180.66,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797225540,3.88627372,180.76,180.66,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797225740,2.83,180.74,180.66,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797225940,2.83,180.72,180.66,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797226137,6.71627372,180.71,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797226342,6.71627372,180.7,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797226937,2.83,180.7,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797227139,3.09492701,180.77,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797227344,2.83,180.71,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797227542,2.83,180.76,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797227744,2.83,180.74,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797227944,2.83,180.72,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797228138,3.88103155,180.71,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797228346,6.71103155,180.7,180.69,0.03788997]
["bitfinex-derivatives","SOLF0:USTF0",1755797230347,2.83,180.69,180.63,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797230743,2.83,180.69,180.63,8.63192701]
["bitfinex-derivatives","SOLF0:USTF0",1755797231345,2.83,180.69,180.65,3.12492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797232146,2.83,180.68,180.65,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797232448,2.83,180.68,180.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755797233446,2.83,180.74,180.65,8.63122701]
["bitfinex-derivatives","SOLF0:USTF0",1755797233750,3.87332668,180.73,180.65,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797233949,3.87332668,180.72,180.65,8.63112701]
["bitfinex-derivatives","SOLF0:USTF0",1755797234147,2.83,180.74,180.65,8.63112701]
["bitfinex-derivatives","SOLF0:USTF0",1755797234448,3.87174675,180.73,180.65,8.63112701]
["bitfinex-derivatives","SOLF0:USTF0",1755797234650,2.83,180.74,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755797234849,3.87162507,180.73,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755797235044,2.83,180.74,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755797235244,3.87075104,180.73,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755797235445,2.83,180.74,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797235751,2.83,180.72,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797236849,3.09492701,180.74,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797237150,2.83,180.71,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797237351,2.83,180.72,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797237649,2.83,180.7,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797237846,2.83,180.73,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797238047,2.83,180.71,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797239450,3.09492701,180.72,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797239650,2.83,180.7,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797240352,0.96334847,180.78,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797240353,2.83,180.72,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797240653,2.83,180.75,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797240854,2.83,180.75,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755797241450,2.83,180.74,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797241855,2.83,180.74,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755797242155,2.83,180.74,180.69,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755797242357,138.58,180.79,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797242358,2.83,180.75,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797242557,3.09492701,180.74,180.68,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1755797242746,2.9,180.71,180.61,3.12492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797242951,2.9,180.69,180.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755797243355,2.9,180.69,180.63,0.0398596]
["bitfinex-derivatives","SOLF0:USTF0",1755797244354,2.9,180.67,180.63,0.0398596]
["bitfinex-derivatives","SOLF0:USTF0",1755797244654,3.84674076,180.66,180.63,0.0398596]
["bitfinex-derivatives","SOLF0:USTF0",1755797244854,6.74674076,180.65,180.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755797245051,3.09492701,180.72,180.63,0.03904321]
["bitfinex-derivatives","SOLF0:USTF0",1755797245351,2.9,180.64,180.63,0.03904321]
["bitfinex-derivatives","SOLF0:USTF0",1755797246054,2.9,180.63,180.55,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797246752,2.9,180.63,180.55,8.63412701]
["bitfinex-derivatives","SOLF0:USTF0",1755797246954,5.99492701,180.63,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755797247452,2.9,180.6,180.52,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797247956,2.9,180.6,180.52,8.63522701]
["bitfinex-derivatives","SOLF0:USTF0",1755797248254,2.9,180.6,180.51,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797249051,0.0406965,180.57,180.51,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797249251,0.0406965,180.57,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797249552,0.0406965,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797249757,0.0406965,180.57,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797250456,0.0406965,180.57,180.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797251050,0.0406965,180.57,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797251253,0.0406965,180.57,180.51,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797251254,2.9406965,180.57,180.51,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797251655,2.9406965,180.57,180.5,372.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797252254,2.9406965,180.57,180.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797252456,2.9406965,180.57,180.47,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797252656,2.9,180.55,180.47,3.09492701]
["bitfinex-derivatives","SOLF0:USTF0",1755797252955,2.9,180.55,180.46,147.8935343]
["bitfinex-derivatives","SOLF0:USTF0",1755797253150,0.03835079,180.53,180.46,153.4357343]
["bitfinex-derivatives","SOLF0:USTF0",1755797253556,0.03835079,180.53,180.46,147.8935343]
["bitfinex-derivatives","SOLF0:USTF0",1755797253758,0.03835079,180.53,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755797253957,0.03835079,180.53,180.47,8.63662701]
["bitfinex-derivatives","SOLF0:USTF0",1755797254259,0.03835079,180.53,180.46,147.8935343]
["bitfinex-derivatives","SOLF0:USTF0",1755797254455,0.03835079,180.53,180.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797254651,0.03835079,180.53,180.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797254957,0.03835079,180.53,180.48,10.58502732]
["bitfinex-derivatives","SOLF0:USTF0",1755797255159,0.03835079,180.53,180.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797255355,0.03835079,180.53,180.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797255561,0.03835079,180.53,180.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797255755,0.03835079,180.53,180.48,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797255962,0.03835079,180.53,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797256656,0.03835079,180.53,180.48,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797256864,0.03835079,180.53,180.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797257256,2.9,180.52,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755797257457,2.9,180.52,180.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797258259,2.9,180.52,180.47,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755797258453,2.9,180.52,180.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797259366,2.93835079,180.53,180.46,147.8235343]
["bitfinex-derivatives","SOLF0:USTF0",1755797259962,2.93835079,180.53,180.46,153.3656343]
["bitfinex-derivatives","SOLF0:USTF0",1755797260965,2.93835079,180.53,180.46,147.8935343]
["bitfinex-derivatives","SOLF0:USTF0",1755797261667,0.03835079,180.53,180.46,152.86706162]
["bitfinex-derivatives","SOLF0:USTF0",1755797261870,0.03835079,180.53,180.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797262970,0.03835079,180.53,180.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755797263268,0.03835079,180.53,180.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797264266,0.03835079,180.53,180.47,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797264466,0.03835079,180.53,180.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797264866,0.03835079,180.53,180.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797265061,0.03835079,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797265266,0.03835079,180.53,180.51,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755797265469,0.03835079,180.53,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797265672,0.03835079,180.53,180.52,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755797266171,2.9,180.61,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755797266970,2.9,180.61,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797267169,2.9,180.61,180.53,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797267567,2.9,180.65,180.56,0.03617289]
["bitfinex-derivatives","SOLF0:USTF0",1755797270572,2.9,180.65,180.56,5.14970021]
["bitfinex-derivatives","SOLF0:USTF0",1755797270967,5.04352732,180.71,180.56,5.14970021]
["bitfinex-derivatives","SOLF0:USTF0",1755797271271,2.9,180.7,180.56,0.10617289]
["bitfinex-derivatives","SOLF0:USTF0",1755797271466,2.9,180.7,180.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755797271674,2.9,180.67,180.61,0.03563468]
["bitfinex-derivatives","SOLF0:USTF0",1755797272170,2.9,180.67,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755797272371,2.9,180.67,180.62,0.04018764]
["bitfinex-derivatives","SOLF0:USTF0",1755797273371,2.9,180.67,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797273573,0.03582036,180.66,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797273778,3.04,180.65,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797274169,3.04,180.65,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797274371,3.04,180.65,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797274674,0.03617224,180.62,180.55,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797275070,0.03617224,180.62,180.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797275473,3.07617224,180.62,180.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797275874,3.07617224,180.62,180.56,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1755797276271,3.07617224,180.62,180.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797277069,3.07617224,180.62,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755797277467,3.07617224,180.62,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797278173,3.07617224,180.62,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755797278764,0.03617224,180.62,180.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797279169,0.03617224,180.62,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755797279369,0.03617224,180.62,180.59,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1755797279567,0.03617224,180.62,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797279771,0.03617224,180.62,180.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797280271,0.03617224,180.62,180.55,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797280480,0.03617224,180.62,180.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797280687,0.03617224,180.62,180.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797280977,0.03617224,180.62,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755797281180,0.03617224,180.62,180.55,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797281477,3.07617224,180.62,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755797281673,3.07617224,180.62,180.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797282072,3.07617224,180.62,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755797282382,3.07617224,180.62,180.52,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797282875,3.07617224,180.62,180.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797283479,3.07617224,180.62,180.49,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797283674,3.07617224,180.62,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755797283877,3.04,180.6,180.49,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797284073,3.04,180.6,180.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797284388,0.04084069,180.59,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755797284682,0.04084069,180.59,180.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797285077,0.04084069,180.59,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755797285273,0.04084069,180.59,180.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797285481,0.04084069,180.59,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797285678,3.08084069,180.59,180.52,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797285879,3.04,180.59,180.52,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797286077,3.04,180.59,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797286280,0.04152592,180.57,180.52,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797286480,0.04152592,180.57,180.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797286682,0.04152592,180.57,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797286886,3.04,180.6,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797287079,3.04,180.63,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797287275,0.04220647,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797287479,0.04220647,180.58,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797287777,0.04220647,180.58,180.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797288083,0.04220647,180.58,180.55,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755797288479,0.04220647,180.58,180.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797288785,3.08220647,180.58,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755797289185,3.08220647,180.58,180.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797289684,3.08220647,180.58,180.49,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797289685,3.08220647,180.58,180.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797289882,0.04220647,180.58,180.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797290085,3.04,180.68,180.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755797290277,3.04,180.68,180.59,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797290787,3.04,180.68,180.59,5.04352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797290989,3.04,180.68,180.56,5.16352732]
["bitfinex-derivatives","SOLF0:USTF0",1755797291189,3.04,180.68,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755797291378,3.04,180.68,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797296388,3.09138357,180.67,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797296583,3.04,180.66,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797296793,3.09138357,180.67,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797297083,3.04,180.65,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797297282,3.04,180.66,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797297481,3.04,180.63,180.62,0.03583498]
["bitfinex-derivatives","SOLF0:USTF0",1755797297878,3.04,180.63,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755797298080,3.04,180.63,180.53,3.21138357]
["bitfinex-derivatives","SOLF0:USTF0",1755797298282,3.04,180.67,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755797298484,3.04,180.67,180.56,5.18740814]
["bitfinex-derivatives","SOLF0:USTF0",1755797299192,0.04172474,180.63,180.56,5.18740814]
["bitfinex-derivatives","SOLF0:USTF0",1755797299489,0.04172474,180.63,180.56,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755797299883,0.04172474,180.63,180.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797300292,3.04,180.62,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797300593,5.03740814,180.61,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797300887,5.03740814,180.61,180.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797300888,3.04,180.6,180.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797301096,3.04,180.58,180.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797301783,0.0419908,180.55,180.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797301982,3.0819908,180.55,180.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797302382,3.0819908,180.55,180.45,5.03740814]
["bitfinex-derivatives","SOLF0:USTF0",1755797303186,3.0819908,180.55,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755797303391,3.0819908,180.55,180.45,5.03740814]
["bitfinex-derivatives","SOLF0:USTF0",1755797303586,0.0419908,180.55,180.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797303794,0.0419908,180.55,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797304185,3.07,180.59,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797304387,3.07,180.59,180.52,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755797304589,0.03832195,180.55,180.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797304789,0.03832195,180.55,180.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797306688,0.03832195,180.55,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797307194,0.03832195,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797307490,0.03832195,180.55,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797307690,0.03832195,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755797307993,0.03832195,180.55,180.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797308394,0.03832195,180.55,180.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797308894,3.10832195,180.55,180.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797309293,0.03832195,180.55,180.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797309496,0.03832195,180.55,180.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797310292,0.03832195,180.55,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797310491,0.03832195,180.55,180.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797314196,0.03832195,180.55,180.54,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755797314402,3.07,180.63,180.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797314603,3.07,180.63,180.54,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755797315196,3.07,180.63,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755797315695,3.07,180.63,180.57,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1755797317898,3.07,180.63,180.57,0.1896697]
["bitfinex-derivatives","SOLF0:USTF0",1755797319192,3.07,180.63,180.57,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1755797320399,3.09323352,180.6,180.57,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1755797320597,3.07,180.58,180.57,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1755797320793,3.07,180.58,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755797321297,3.07,180.58,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797322098,3.07,180.62,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797324496,6.16323352,180.62,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797324697,3.09323352,180.62,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797324897,3.07,180.59,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797325098,3.07,180.58,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797325300,3.09323352,180.62,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797325499,3.09323352,180.6,180.56,0.03551942]
["bitfinex-derivatives","SOLF0:USTF0",1755797325900,3.07,180.57,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755797326203,3.07,180.57,180.56,0.0377434]
["bitfinex-derivatives","SOLF0:USTF0",1755797326595,3.09323352,180.6,180.56,0.0377434]
["bitfinex-derivatives","SOLF0:USTF0",1755797327000,3.07,180.58,180.56,0.0377434]
["bitfinex-derivatives","SOLF0:USTF0",1755797327604,3.07,180.66,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797328303,3.07,180.66,180.6,0.03829235]
["bitfinex-derivatives","SOLF0:USTF0",1755797328699,3.07,180.66,180.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797328904,3.07,180.65,180.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797329805,3.07,180.64,180.61,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1755797330006,375.33323352,180.7,180.61,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1755797330207,3.07,180.69,180.61,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1755797330606,3.09323352,180.68,180.61,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1755797330909,3.07,180.67,180.61,0.03699684]
["bitfinex-derivatives","SOLF0:USTF0",1755797335106,2.81,180.71,180.64,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797335808,2.81,180.71,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797336008,141.49323352,180.74,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797336209,2.81,180.73,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797336710,2.81,180.73,180.66,5.571131]
["bitfinex-derivatives","SOLF0:USTF0",1755797337014,2.81,180.73,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797337815,2.81,180.73,180.66,5.571031]
["bitfinex-derivatives","SOLF0:USTF0",1755797338017,2.81,180.73,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797338219,2.81,180.73,180.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797339014,2.81,180.73,180.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797339617,2.81,180.72,180.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797339813,2.81,180.73,180.66,0.035031]
["bitfinex-derivatives","SOLF0:USTF0",1755797340013,2.81,180.73,180.64,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797340312,3.09323352,180.72,180.68,0.03713903]
["bitfinex-derivatives","SOLF0:USTF0",1755797340514,2.81,180.7,180.68,0.03713903]
["bitfinex-derivatives","SOLF0:USTF0",1755797340810,2.81,180.69,180.68,0.03713903]
["bitfinex-derivatives","SOLF0:USTF0",1755797344316,2.81,180.69,180.6,3.24323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797344918,2.81,180.67,180.58,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797345119,2.81,180.65,180.56,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797345519,2.81,180.65,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797345723,0.03610755,180.62,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797346016,0.03610755,180.62,180.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755797346222,0.03610755,180.62,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797346414,0.03610755,180.62,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755797346621,0.03610755,180.62,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797346922,2.81,180.65,180.57,8.63183352]
["bitfinex-derivatives","SOLF0:USTF0",1755797347118,0.0389754,180.62,180.57,8.63183352]
["bitfinex-derivatives","SOLF0:USTF0",1755797347423,0.0389754,180.62,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797347623,0.0389754,180.62,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797349420,2.8489754,180.62,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797349625,0.0389754,180.62,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797349923,0.0389754,180.62,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797350725,0.0389754,180.62,180.61,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797351127,0.0389754,180.62,180.61,8.82083352]
["bitfinex-derivatives","SOLF0:USTF0",1755797351327,0.0389754,180.62,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797352028,0.0389754,180.62,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797352326,0.0389754,180.62,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797352634,0.0389754,180.62,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797352824,0.0389754,180.62,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797353730,0.0389754,180.62,180.58,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755797353927,0.0389754,180.62,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797354627,0.0389754,180.62,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797354628,2.8489754,180.62,180.57,8.82193352]
["bitfinex-derivatives","SOLF0:USTF0",1755797355424,2.8489754,180.62,180.57,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797355625,2.81,180.61,180.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797356228,2.81,180.61,180.53,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797356628,2.81,180.61,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797357026,0.03860617,180.59,180.51,141.37323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797357331,2.81,180.58,180.51,141.56323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797357528,0.03860617,180.59,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755797357730,0.03860617,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797357931,0.03860617,180.59,180.53,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797358434,0.03860617,180.59,180.53,8.63313352]
["bitfinex-derivatives","SOLF0:USTF0",1755797358734,0.03860617,180.59,180.53,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797358928,0.03860617,180.59,180.53,8.63323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797359330,0.03860617,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797359535,0.03860617,180.59,180.52,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1755797360234,0.03860617,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797360828,0.03860617,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797361033,0.03860617,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797362134,2.81,180.58,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797362831,2.87860617,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797363231,2.84,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797363533,2.84,180.59,180.47,284.44932373]
["bitfinex-derivatives","SOLF0:USTF0",1755797363534,0.04186211,180.58,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797363734,0.04186211,180.58,180.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1755797363925,2.84,180.63,180.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797364328,0.04150186,180.59,180.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755797364829,2.84,180.66,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755797365030,0.03689479,180.6,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797365433,2.84,180.64,180.56,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755797365633,0.03834976,180.61,180.56,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755797365826,0.03834976,180.61,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755797366027,2.87834976,180.61,180.56,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1755797366834,2.87834976,180.61,180.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755797367429,2.87834976,180.61,180.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797367928,2.87834976,180.61,180.56,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1755797368133,2.87834976,180.61,180.57,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755797368430,2.87834976,180.61,180.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797369135,2.84,180.6,180.55,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797369342,2.84,180.59,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797369639,0.03834976,180.61,180.53,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797369836,2.84,180.62,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797370140,0.03507441,180.59,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797370341,0.03507441,180.59,180.58,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755797371638,0.03507441,180.59,180.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797371839,0.03507441,180.59,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797372040,2.84,180.62,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797372243,2.84,180.61,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797372539,2.87705867,180.59,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797372942,0.03705867,180.59,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797373146,0.03705867,180.59,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797373440,0.03705867,180.59,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797373441,2.84,180.59,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797373632,0.03514877,180.58,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797373832,0.03514877,180.58,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797374033,0.03514877,180.58,180.54,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755797376344,0.03514877,180.58,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797378049,0.03514877,180.58,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797378444,0.03514877,180.58,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797378648,2.87514877,180.58,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797378944,0.03514877,180.58,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797379148,2.87514877,180.58,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797379343,2.87514877,180.58,180.52,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797380851,2.87514877,180.58,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755797381043,2.87514877,180.58,180.54,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1755797381446,2.87514877,180.58,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797382044,2.87514877,180.58,180.54,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1755797382951,2.87514877,180.58,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797383452,2.84,180.56,180.52,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797383652,2.84,180.56,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797383853,2.84,180.56,180.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797384049,2.84,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755797384253,2.84,180.56,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797384753,2.84,180.56,180.5,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797384955,2.84,180.56,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797385156,2.84,180.56,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755797385351,2.84,180.56,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797385655,0.04070946,180.55,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755797385864,2.84,180.54,180.5,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755797386156,0.04070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797386455,2.88070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797386654,0.04070946,180.55,180.5,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797386847,0.04070946,180.55,180.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797387046,0.04070946,180.55,180.5,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797387454,0.04070946,180.55,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755797387651,0.04070946,180.55,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797388057,2.88070946,180.55,180.5,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797388254,2.84,180.54,180.48,141.31323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797388551,2.84,180.54,180.48,141.50323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797388758,2.84,180.54,180.48,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797389756,2.84,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755797389958,2.84,180.54,180.49,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755797390159,2.84,180.54,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797390360,2.84,180.54,180.48,3.28323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797390754,2.84,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755797390955,2.84,180.54,180.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797391361,2.84,180.53,180.48,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797391660,0.04070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797393261,0.04070946,180.55,180.49,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755797393662,0.04070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797393863,0.04070946,180.55,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755797394063,0.04070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797394462,0.04070946,180.55,180.49,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755797395365,0.04070946,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797395577,0.04070946,180.55,180.47,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797395578,2.97,180.54,180.47,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797396369,2.97,180.52,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755797396668,2.97,180.52,180.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797396969,2.97,180.52,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755797397165,0.03735554,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755797397365,0.03735554,180.49,180.46,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1755797397668,0.03735554,180.49,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755797397868,0.03735554,180.49,180.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797398770,0.03735554,180.49,180.48,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1755797398962,3.09323352,180.59,180.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797399265,2.97,180.58,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755797400066,2.97,180.58,180.52,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797400266,2.97,180.62,180.53,0.23234193]
["bitfinex-derivatives","SOLF0:USTF0",1755797400465,2.97,180.62,180.53,5.77224193]
["bitfinex-derivatives","SOLF0:USTF0",1755797400666,2.97,180.62,180.53,0.23234193]
["bitfinex-derivatives","SOLF0:USTF0",1755797401273,2.97,180.62,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797401775,2.97,180.62,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797402171,2.97,180.65,180.57,0.03917671]
["bitfinex-derivatives","SOLF0:USTF0",1755797402378,2.97,180.63,180.57,0.03917671]
["bitfinex-derivatives","SOLF0:USTF0",1755797403072,2.97,180.63,180.57,3.13241023]
["bitfinex-derivatives","SOLF0:USTF0",1755797403276,2.97,180.63,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755797403872,3.09323352,180.68,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755797404073,2.97,180.66,180.57,3.13241023]
["bitfinex-derivatives","SOLF0:USTF0",1755797404273,2.97,180.66,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797404476,2.97,180.65,180.57,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797404780,2.97,180.64,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797405073,2.97,180.61,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797408076,2.97,180.63,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797408276,2.97,180.65,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797408776,3.09323352,180.64,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797408978,2.97,180.62,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797409179,2.97,180.61,180.6,0.04198036]
["bitfinex-derivatives","SOLF0:USTF0",1755797410080,2.97,180.61,180.53,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755797410878,2.97,180.61,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755797411081,2.97,180.59,180.5,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797411375,2.97,180.59,180.48,286.55800789]
["bitfinex-derivatives","SOLF0:USTF0",1755797411376,2.97,180.57,180.48,148.41800789]
["bitfinex-derivatives","SOLF0:USTF0",1755797411581,2.97,180.55,180.48,148.41800789]
["bitfinex-derivatives","SOLF0:USTF0",1755797411781,2.97,180.53,180.43,375.64323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797411975,2.97,180.51,180.43,372.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797412279,2.97,180.51,180.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797412680,0.03592244,180.49,180.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797412877,0.03592244,180.49,180.47,3.32323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797413185,2.97,180.54,180.45,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797413384,0.04224164,180.5,180.45,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797413578,0.04224164,180.5,180.46,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1755797413977,3.01224164,180.5,180.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797414174,0.04224164,180.5,180.43,372.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797414480,0.04224164,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755797414683,0.04224164,180.5,180.47,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1755797414989,0.04224164,180.5,180.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797415580,0.04224164,180.5,180.49,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1755797415980,3.09323352,180.6,180.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797416175,2.97,180.59,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755797417081,2.97,180.59,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755797417380,2.97,180.62,180.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797417579,2.97,180.62,180.55,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755797417780,2.97,180.62,180.53,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797418077,2.97,180.59,180.57,0.04132994]
["bitfinex-derivatives","SOLF0:USTF0",1755797418282,3.09323352,180.6,180.57,0.04132994]
["bitfinex-derivatives","SOLF0:USTF0",1755797418477,2.97,180.58,180.5,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755797418884,2.97,180.58,180.57,0.03924409]
["bitfinex-derivatives","SOLF0:USTF0",1755797419085,2.97,180.58,180.51,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797419287,6.06323352,180.62,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755797419485,6.06323352,180.62,180.56,0.04053186]
["bitfinex-derivatives","SOLF0:USTF0",1755797420385,2.97,180.62,180.56,0.04053186]
["bitfinex-derivatives","SOLF0:USTF0",1755797421983,3.09323352,180.6,180.56,0.04053186]
["bitfinex-derivatives","SOLF0:USTF0",1755797422388,6.06323352,180.6,180.51,3.31323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797422584,6.06323352,180.6,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755797422784,6.06323352,180.6,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797422785,2.99,180.59,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797422985,2.99,180.58,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797423180,2.99,180.59,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797423380,2.99,180.58,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797423588,2.99,180.57,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797423782,2.99,180.59,180.56,0.04097561]
["bitfinex-derivatives","SOLF0:USTF0",1755797424183,2.99,180.59,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755797424389,2.99,180.59,180.51,3.31323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797424595,2.99,180.59,180.56,0.0419082]
["bitfinex-derivatives","SOLF0:USTF0",1755797424796,2.99,180.63,180.56,0.2619082]
["bitfinex-derivatives","SOLF0:USTF0",1755797425187,2.99,180.63,180.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797425589,2.99,180.62,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797425796,2.99,180.61,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797426687,2.99,180.59,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797428998,2.99,180.63,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797429195,3.09323352,180.64,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797429397,2.99,180.61,180.58,0.04208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797430203,2.99,180.65,180.58,0.26208835]
["bitfinex-derivatives","SOLF0:USTF0",1755797430700,2.99,180.65,180.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797430999,3.09323352,180.66,180.6,0.03993899]
["bitfinex-derivatives","SOLF0:USTF0",1755797431190,2.99,180.64,180.6,0.03993899]
["bitfinex-derivatives","SOLF0:USTF0",1755797431393,2.99,180.68,180.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797432098,2.99,180.68,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797432299,2.99,180.69,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797434193,6.08323352,180.69,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797434991,3.09323352,180.67,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797435194,2.99,180.65,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797435397,2.99,180.64,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797437403,2.99,180.66,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797438111,2.99,180.69,180.63,0.25929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797439602,2.99,180.69,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797440906,2.99,180.67,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797441108,2.99,180.66,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797441306,3.09323352,180.68,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797441505,2.99,180.64,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797443707,139.00366859,180.71,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797443914,2.99,180.67,180.63,0.25929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797444610,140.99,180.71,180.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755797445214,140.99,180.71,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797445506,2.99,180.7,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797446407,6.08323352,180.7,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797446607,2.99,180.69,180.63,0.03929419]
["bitfinex-derivatives","SOLF0:USTF0",1755797447912,2.99,180.73,180.65,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797448612,2.99,180.73,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797449708,3.09323352,180.71,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797449913,2.99,180.69,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797450112,2.99,180.68,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797454216,138.9032818,180.77,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797454415,5.95323352,180.76,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797455122,2.86,180.76,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755797455919,2.86,180.76,180.67,3.34868108]
["bitfinex-derivatives","SOLF0:USTF0",1755797456517,141.03323352,180.77,180.67,3.34868108]
["bitfinex-derivatives","SOLF0:USTF0",1755797456518,3.09323352,180.75,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797456809,2.86,180.74,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797457009,2.86,180.74,180.67,3.34868108]
["bitfinex-derivatives","SOLF0:USTF0",1755797458024,2.86,180.74,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797458216,2.86,180.74,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797458412,2.86,180.72,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797458615,5.95323352,180.73,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797459722,2.86,180.73,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797460124,5.95323352,180.73,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797460321,3.09323352,180.73,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797460622,3.09323352,180.71,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797460815,2.86,180.7,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797461021,2.86,180.71,180.67,0.03544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797461220,3.09323352,180.75,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797461221,2.86,180.74,180.67,0.25544756]
["bitfinex-derivatives","SOLF0:USTF0",1755797461526,2.86,180.74,180.67,3.34868108]
["bitfinex-derivatives","SOLF0:USTF0",1755797461717,2.86,180.77,180.69,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797462525,2.86,180.77,180.71,0.03606991]
["bitfinex-derivatives","SOLF0:USTF0",1755797463620,2.86,180.77,180.71,3.12930343]
["bitfinex-derivatives","SOLF0:USTF0",1755797463920,2.86,180.81,180.73,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797464425,2.86,180.81,180.73,8.62693352]
["bitfinex-derivatives","SOLF0:USTF0",1755797464626,2.86,180.81,180.75,0.03512005]
["bitfinex-derivatives","SOLF0:USTF0",1755797464827,2.86,180.83,180.75,0.03512005]
["bitfinex-derivatives","SOLF0:USTF0",1755797469522,3.09323352,180.8,180.75,0.03512005]
["bitfinex-derivatives","SOLF0:USTF0",1755797469721,2.86,180.78,180.75,0.03512005]
["bitfinex-derivatives","SOLF0:USTF0",1755797469926,2.86,180.79,180.7,3.31323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797470227,3.09323352,180.8,180.75,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755797470429,2.86,180.79,180.75,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755797470722,2.86,180.76,180.75,0.03506472]
["bitfinex-derivatives","SOLF0:USTF0",1755797471531,2.86,180.76,180.68,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797471833,2.86,180.76,180.66,3.31323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797472224,2.86,180.76,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755797472429,2.86,180.76,180.68,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797472833,2.86,180.76,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755797473028,0.03570004,180.74,180.69,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755797473330,0.03570004,180.74,180.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755797474231,0.03570004,180.74,180.7,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797474623,2.86,180.83,180.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755797474827,2.86,180.83,180.78,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797475027,2.86,180.83,180.78,3.35323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797475239,2.86,180.85,180.76,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797475729,2.86,180.85,180.8,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797475933,2.86,180.88,180.82,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797476531,2.86,180.88,180.8,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797476729,2.86,180.87,180.83,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1755797476925,3.09323352,180.9,180.83,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1755797476926,2.86,180.89,180.83,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1755797479338,371.98,180.92,180.84,3.34323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797479539,5.95323352,180.93,180.84,3.34323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797480137,2.86,180.93,180.87,0.04056613]
["bitfinex-derivatives","SOLF0:USTF0",1755797481036,2.86,180.96,180.88,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797481334,2.86,180.96,180.87,0.29056613]
["bitfinex-derivatives","SOLF0:USTF0",1755797481335,2.86,180.96,180.91,3.09323352]
["bitfinex-derivatives","SOLF0:USTF0",1755797481544,2.86,180.96,180.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797481734,2.86,181.0,180.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755797482240,2.86,181.0,180.92,0.28825462]
["bitfinex-derivatives","SOLF0:USTF0",1755797483441,2.86,181.0,180.92,0.03825462]
["bitfinex-derivatives","SOLF0:USTF0",1755797485443,3.07,180.98,180.92,0.03825462]
["bitfinex-derivatives","SOLF0:USTF0",1755797487535,3.07,181.03,180.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797487734,3.07,181.03,180.95,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797488142,3.07,181.03,180.97,0.03990148]
["bitfinex-derivatives","SOLF0:USTF0",1755797489946,3.07,181.07,180.97,0.03990148]
["bitfinex-derivatives","SOLF0:USTF0",1755797490442,3.07,181.07,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797490747,3.07,181.07,181.0,0.03843722]
["bitfinex-derivatives","SOLF0:USTF0",1755797492048,3.07,181.11,181.01,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797492549,3.07,181.1,180.98,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797492841,3.07,181.1,181.04,0.03800544]
["bitfinex-derivatives","SOLF0:USTF0",1755797493549,372.58149861,181.12,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797493550,3.07,181.07,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797493749,3.07,181.06,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797494048,3.07,181.06,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755797494450,3.07,181.06,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797494650,3.07,181.06,180.97,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797494847,0.03628762,181.03,180.97,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797495247,0.03628762,181.03,180.97,10.54467171]
["bitfinex-derivatives","SOLF0:USTF0",1755797495650,0.03628762,181.03,180.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755797495951,0.03628762,181.03,180.91,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1755797495952,0.03628762,181.03,180.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797496146,0.03628762,181.03,180.97,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797496449,3.07,181.1,180.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797496649,0.03922514,181.02,180.97,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797496853,0.03922514,181.02,181.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797497050,3.07,181.1,181.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797497248,0.04021504,181.03,181.0,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797497450,0.04021504,181.03,181.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797497750,3.07,181.1,181.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797497945,3.07,181.14,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755797498143,3.07,181.14,181.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797498344,0.03633747,181.08,181.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797498544,0.03633747,181.08,181.06,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797498746,0.03633747,181.08,181.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797499346,0.03633747,181.08,181.03,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797499347,0.03633747,181.08,181.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797500251,0.03633747,181.08,181.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797500651,0.03633747,181.08,181.05,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1755797500842,0.03633747,181.08,181.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797501047,0.03633747,181.08,181.03,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797501347,3.10633747,181.08,181.03,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797501947,3.07,181.07,181.03,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797502344,3.07,181.07,181.0,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797502548,3.07,181.07,180.99,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797502750,3.07,181.07,180.99,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797503149,0.0423919,181.05,180.99,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797503352,0.0423919,181.05,181.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797503547,0.0423919,181.05,181.04,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755797504151,0.0423919,181.05,181.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797505250,0.0423919,181.05,181.02,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797505445,0.0423919,181.05,181.02,10.82287171]
["bitfinex-derivatives","SOLF0:USTF0",1755797505645,0.0423919,181.05,181.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797506054,0.0423919,181.05,181.02,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797506452,0.0423919,181.05,181.03,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797507455,0.0423919,181.05,181.03,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1755797507652,0.0423919,181.05,181.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797507856,0.0423919,181.05,181.02,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797508457,0.0423919,181.05,180.97,144.30418546]
["bitfinex-derivatives","SOLF0:USTF0",1755797508458,0.0423919,181.05,180.99,5.29807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797508657,0.0423919,181.05,181.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797509161,0.0423919,181.05,181.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797509457,0.0423919,181.05,181.02,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797509657,0.0423919,181.05,181.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797509854,0.0423919,181.05,180.99,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797509855,0.0423919,181.05,181.02,5.01807171]
["bitfinex-derivatives","SOLF0:USTF0",1755797510251,0.0423919,181.05,181.04,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755797510457,0.0423919,181.05,181.04,8.87980612]
["bitfinex-derivatives","SOLF0:USTF0",1755797511861,3.07530612,181.16,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755797512063,3.07,181.14,181.07,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797512454,3.07,181.14,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755797512658,3.07,181.14,181.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797512659,3.07,181.14,181.09,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797512854,3.07,181.14,181.09,3.36530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797513059,3.07,181.14,181.09,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797513256,2.84,181.2,181.11,3.36530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797513461,2.84,181.2,181.11,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797513657,2.84,181.18,181.08,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797513857,2.84,181.16,181.06,3.36530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797514053,0.03802278,181.15,181.06,3.36530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797514252,2.84,181.14,181.06,3.36530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797514663,2.84,181.14,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797514854,2.84,181.14,181.05,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797515254,2.84,181.18,181.07,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797515459,2.84,181.18,181.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797515666,2.84,181.18,181.11,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797517064,2.84,181.18,181.11,8.59750612]
["bitfinex-derivatives","SOLF0:USTF0",1755797517366,2.84,181.18,181.11,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797517966,2.84,181.18,181.11,8.59740612]
["bitfinex-derivatives","SOLF0:USTF0",1755797518169,2.84,181.18,181.11,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797518862,2.84,181.18,181.13,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797519067,3.07530612,181.22,181.11,3.39530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797519364,2.84,181.21,181.11,3.39530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797519569,2.84,181.21,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755797519965,2.84,181.21,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755797520167,2.84,181.21,181.11,3.39530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797521465,3.07530612,181.17,181.07,3.39530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797521667,2.84,181.14,181.05,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797522561,3.07530612,181.13,181.03,8.92000612]
["bitfinex-derivatives","SOLF0:USTF0",1755797522762,2.84,181.1,181.02,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797523066,2.84,181.1,181.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797523067,2.84,181.1,181.0,3.39530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797523268,2.84,181.1,181.02,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797523471,2.84,181.1,181.04,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797523670,2.84,181.1,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797523869,2.84,181.1,180.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797524173,2.84,181.1,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755797524373,2.84,181.1,181.02,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797524670,2.84,181.09,181.0,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797525470,2.84,181.07,180.98,3.07530612]
["bitfinex-derivatives","SOLF0:USTF0",1755797525671,2.84,181.07,180.97,144.30418546]
["bitfinex-derivatives","SOLF0:USTF0",1755797525672,3.07530612,181.06,180.97,144.30418546]
["bitfinex-derivatives","SOLF0:USTF0",1755797525872,177.04544736,181.16,180.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797525873,2.84,181.03,180.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797526870,2.84,181.03,180.92,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797527470,2.84,181.03,180.92,10.54502545]
["bitfinex-derivatives","SOLF0:USTF0",1755797527979,2.84,181.03,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755797528168,2.84,181.03,180.92,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797528368,2.84,181.03,180.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797528674,2.84,181.03,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755797528878,2.84,181.03,180.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797532080,2.84,181.03,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755797532482,2.84,181.03,180.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755797532682,2.84,181.03,180.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797533082,2.84,181.03,180.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755797533480,2.84,181.03,180.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797533677,2.84,181.03,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755797533879,2.84,181.03,180.87,4.60668705]
["bitfinex-derivatives","SOLF0:USTF0",1755797534079,2.84,180.97,180.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797534777,2.84,180.97,180.82,6.16485934]
["bitfinex-derivatives","SOLF0:USTF0",1755797534778,5.01712545,180.95,180.83,4.60668705]
["bitfinex-derivatives","SOLF0:USTF0",1755797534984,2.84,180.94,180.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797535281,5.01712545,180.92,180.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797535478,2.84,180.91,180.78,5.33712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797535880,2.84,180.91,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755797536179,2.84,180.91,180.78,5.33712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797536688,2.84,180.88,180.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797537881,2.84,180.84,180.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797538083,2.84,180.84,180.78,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755797538385,2.84,180.84,180.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797538685,2.84,180.84,180.75,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797539080,2.84,180.84,180.74,138.15]
["bitfinex-derivatives","SOLF0:USTF0",1755797539379,2.84,180.84,180.75,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797539586,2.84,180.88,180.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797539787,2.84,180.88,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755797539985,2.84,180.88,180.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797541387,2.84,180.88,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755797541689,2.84,180.88,180.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797541890,2.84,180.88,180.83,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755797542591,2.84,180.88,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755797542786,2.84,180.88,180.84,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755797542986,2.87,180.93,180.84,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755797543189,2.87,180.93,180.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797543687,2.87,180.93,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755797543993,2.87,180.93,180.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797544491,0.04049533,180.91,180.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797544690,2.87,180.9,180.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797545083,2.87,180.9,180.81,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797545386,2.87,180.9,180.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797546191,2.87,180.9,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755797546492,2.87,180.9,180.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797546685,0.03701559,180.88,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755797546889,2.87,180.87,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755797547292,2.87,180.87,180.77,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797547589,2.87,180.87,180.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797548392,0.0362748,180.83,180.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797548593,2.87,180.82,180.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797549893,2.87,180.82,180.71,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1755797550089,2.87,180.82,180.7,147.58129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797550090,7.88712545,180.82,180.7,147.58129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797550291,2.87,180.81,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755797550494,2.87,180.81,180.7,147.58129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797551097,5.01712545,180.79,180.7,147.25129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797551296,2.90713852,180.77,180.7,147.25129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797551492,2.87,180.76,180.7,147.25129075]
["bitfinex-derivatives","SOLF0:USTF0",1755797551702,2.87,180.76,180.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797552490,5.01712545,180.79,180.71,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755797552698,2.87,180.75,180.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797553395,16.63,180.93,180.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797553602,2.87,180.8,180.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797556001,2.87,180.8,180.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797556401,2.87,180.83,180.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797558005,2.87,180.83,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755797558613,2.87,180.83,180.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797559014,2.87,180.83,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755797559614,2.87,180.83,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755797560010,2.87,180.83,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797560214,5.01712545,180.87,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797560215,2.87,180.86,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797560417,2.87,180.86,180.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797560715,2.87,180.86,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755797560918,2.87,180.86,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797561421,2.87,180.86,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755797561719,2.87,180.86,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797561913,2.87,180.86,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755797562412,2.87,180.86,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755797563114,2.87,180.86,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1755797563817,2.87,180.86,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755797564010,2.87,180.86,180.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797564416,2.87,180.86,180.72,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797564812,2.87,180.86,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755797565211,2.87,180.86,180.72,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797566114,2.87,180.86,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755797566417,2.87,180.83,180.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797567209,2.87,180.83,180.72,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797567415,2.87,180.83,180.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797568117,2.87,180.83,180.75,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797568321,2.87,180.83,180.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797568516,2.87,180.86,180.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797568716,2.87,180.86,180.78,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797568918,2.87,180.86,180.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797569118,2.87,180.86,180.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797569921,2.87,180.86,180.82,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755797570120,2.87,180.91,180.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797570922,2.87,180.91,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755797571120,2.87,180.91,180.84,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797571318,2.87,180.91,180.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797571518,2.87,180.91,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755797571712,2.87,180.91,180.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797571916,371.34,180.97,180.84,5.01712545]
["bitfinex-derivatives","SOLF0:USTF0",1755797572121,2.87,180.9,180.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797572720,2.87,180.9,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755797572922,2.87,180.9,180.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797574021,2.99,180.96,180.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797574526,2.99,180.96,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755797575126,2.99,180.96,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755797575431,2.99,180.96,180.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797575624,2.99,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755797576124,2.99,180.96,180.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797576517,2.99,180.95,180.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797578832,2.99,180.92,180.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797579031,2.99,180.92,180.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1755797579832,2.99,180.92,180.83,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755797580233,2.99,180.92,180.84,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755797580634,2.99,180.92,180.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797581538,2.99,180.92,180.84,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755797581934,2.99,180.92,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755797582532,2.99,180.92,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755797583425,2.99,180.92,180.84,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755797584635,2.99,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797584835,2.99,180.9,180.81,3.40267506]
["bitfinex-derivatives","SOLF0:USTF0",1755797585233,3.08267506,180.89,180.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797585535,2.99,180.88,180.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797586939,2.99,180.88,180.81,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755797587138,2.99,180.88,180.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797587334,2.99,180.88,180.82,3.08267506]
["bitfinex-derivatives","SOLF0:USTF0",1755797587538,2.99,180.88,180.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755797587840,3.08267506,180.92,180.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755797587841,6.07267506,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797588040,6.07267506,180.92,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755797588241,6.07267506,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797588637,6.07267506,180.92,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755797589742,6.07267506,180.92,180.84,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755797590344,2.99,180.92,180.84,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755797590545,2.99,180.92,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755797591342,2.99,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797592243,2.99,180.92,180.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755797592945,2.99,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797594349,2.99,180.92,180.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755797595251,2.99,180.92,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755797595444,2.99,180.92,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797596251,5.02407944,180.96,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797596440,2.99,180.95,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797596845,2.99,180.95,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755797597543,2.99,180.95,180.84,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755797598047,2.99,180.95,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797598554,2.99,180.95,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755797599552,2.99,180.95,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797599752,137.66,180.94,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797599952,2.99,180.95,180.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797600354,2.99,180.95,180.86,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755797600754,2.99,180.95,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755797601150,2.99,180.95,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797601350,140.65,180.95,180.86,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755797601550,140.65,180.95,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797601858,140.65,180.95,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755797602355,2.99,180.95,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755797602958,2.99,180.95,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755797603256,2.99,180.95,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797604256,2.99,180.95,180.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797604456,371.34,180.97,180.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797604854,140.66,180.98,180.91,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1755797605357,140.66,180.98,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755797605556,140.66,180.98,180.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797605957,140.66,180.98,180.91,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755797606349,140.66,180.98,180.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797606855,3.0,180.98,180.91,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755797607161,3.0,180.98,180.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797608159,3.0,180.98,180.91,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755797608657,3.0,180.98,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755797610257,3.0,180.98,180.91,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755797610656,3.0,180.98,180.91,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797612552,3.08023148,180.98,180.88,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797612753,3.0,180.97,180.88,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797613664,3.0,180.97,180.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797613665,3.0,180.95,180.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797614357,3.08023148,180.94,180.83,148.24317574]
["bitfinex-derivatives","SOLF0:USTF0",1755797614562,3.08023148,180.94,180.83,147.04672017]
["bitfinex-derivatives","SOLF0:USTF0",1755797614563,3.0,180.93,180.83,147.04672017]
["bitfinex-derivatives","SOLF0:USTF0",1755797614951,3.0,180.91,180.83,147.04672017]
["bitfinex-derivatives","SOLF0:USTF0",1755797615151,3.0,180.91,180.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797616054,3.08023148,180.9,180.81,4.60668705]
["bitfinex-derivatives","SOLF0:USTF0",1755797616256,3.08023148,180.9,180.76,9.29974478]
["bitfinex-derivatives","SOLF0:USTF0",1755797616257,3.0,180.89,180.79,8.01691853]
["bitfinex-derivatives","SOLF0:USTF0",1755797616560,3.0,180.89,180.79,3.41023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797616759,3.0,180.89,180.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797617366,3.0,180.89,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755797618363,3.0,180.89,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755797619264,3.0,180.89,180.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797619668,3.08023148,180.92,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797619961,3.0,180.93,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797621665,3.0,180.93,180.87,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797621864,3.0,180.93,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755797622061,3.0,180.93,180.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797623567,3.0,180.96,180.87,8.60983148]
["bitfinex-derivatives","SOLF0:USTF0",1755797623757,3.0,180.96,180.87,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797625568,3.0,180.96,180.87,8.60983148]
["bitfinex-derivatives","SOLF0:USTF0",1755797626061,3.0,180.96,180.87,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797626967,3.0,180.94,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797627166,3.0,180.92,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797628271,3.0,180.96,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797628460,3.08023148,180.96,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797628661,3.0,180.95,180.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797629169,3.0,180.95,180.87,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797629360,3.0,180.95,180.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797629563,3.0,180.95,180.88,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755797629961,3.0,180.95,180.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797630162,3.0,180.95,180.88,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755797630369,3.0,180.95,180.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797630569,3.0,180.95,180.89,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797630768,3.0,180.95,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755797630974,3.0,180.99,180.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797631268,3.0,180.99,180.91,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797631869,3.0,180.99,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755797632271,3.0,180.99,180.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797632476,3.0,180.99,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755797632667,3.0,180.99,180.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797632977,3.0,181.03,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755797633170,3.0,181.03,180.95,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797633572,3.0,181.03,180.97,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797634176,3.0,181.06,180.99,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797635267,3.0,181.06,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755797635665,3.0,181.06,180.99,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797636075,3.0,181.06,180.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797636377,3.0,181.06,180.99,8.60623148]
["bitfinex-derivatives","SOLF0:USTF0",1755797636567,3.08023148,181.1,180.99,8.60623148]
["bitfinex-derivatives","SOLF0:USTF0",1755797636568,3.08023148,181.1,181.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797636773,3.0,181.11,181.02,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797636970,3.0,181.11,181.02,3.41023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797637376,3.0,181.11,181.04,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797638674,3.0,181.11,181.02,3.41023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797640379,3.0,181.09,181.0,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797641570,3.0,181.09,180.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797641571,3.0,181.07,180.98,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797642784,3.0,181.07,180.99,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797644785,3.0,181.07,181.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797645486,3.0,181.07,181.01,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797645876,3.0,181.11,181.03,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797646076,3.0,181.11,180.9,157.15751771]
["bitfinex-derivatives","SOLF0:USTF0",1755797646077,3.08023148,181.08,180.98,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797646286,3.0,181.07,180.98,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797648488,3.0,181.07,180.98,8.60633148]
["bitfinex-derivatives","SOLF0:USTF0",1755797648684,3.0,181.07,180.98,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797649186,3.0,181.07,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755797649389,3.0,181.07,181.0,3.41023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797649786,3.0,181.1,181.02,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797650191,3.0,181.1,181.03,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755797650489,3.0,181.1,181.02,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797650789,3.0,181.09,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755797650991,3.0,181.09,181.0,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797651195,3.0,181.09,181.02,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755797651491,3.0,181.09,181.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797651888,3.0,181.09,181.02,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797652494,3.0,181.09,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755797652899,3.0,181.13,181.06,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797653090,3.0,181.13,181.08,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797653292,3.0,181.13,181.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797653491,0.03700761,181.11,181.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797656101,0.03700761,181.11,181.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797656295,0.03700761,181.11,181.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797656897,3.0,181.13,181.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797657101,0.04200735,181.11,181.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797657498,3.0,181.14,181.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797657801,0.03672532,181.11,181.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1755797658497,3.03672532,181.11,181.07,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797658701,3.03672532,181.11,181.07,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797658898,3.03672532,181.11,180.99,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797658899,3.0,181.1,181.05,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797659095,3.03672532,181.11,181.05,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797659295,3.0,181.11,181.05,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797659596,0.0348822,181.1,181.05,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797659795,3.0348822,181.1,181.05,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797659992,0.0348822,181.1,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797660188,3.0348822,181.1,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797660592,0.0348822,181.1,181.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797661400,0.0348822,181.1,181.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797665400,2.8848822,181.1,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797665596,0.0348822,181.1,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797665803,2.85,181.09,181.04,8.60453148]
["bitfinex-derivatives","SOLF0:USTF0",1755797666001,2.85,181.09,181.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797666496,2.88816221,181.09,181.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797666697,0.03816221,181.09,181.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797666899,0.03816221,181.09,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797667701,2.88816221,181.09,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797667902,2.85,181.08,181.04,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797668097,2.85,181.07,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797670402,2.88816221,181.09,181.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797671102,2.88816221,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755797671103,0.03816221,181.09,181.04,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797671501,0.03816221,181.09,181.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797671700,0.03816221,181.09,181.06,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797671895,0.03816221,181.09,181.06,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797672603,0.03816221,181.09,181.06,8.92393148]
["bitfinex-derivatives","SOLF0:USTF0",1755797672804,0.03816221,181.09,181.04,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797673103,2.85,181.07,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797673494,2.85,181.07,181.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755797673803,2.88684897,181.07,181.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755797674005,0.03684897,181.07,181.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755797674704,0.03684897,181.07,181.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797674896,2.88684897,181.07,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797675100,0.03684897,181.07,181.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797675300,0.03684897,181.07,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755797675502,0.03684897,181.07,181.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755797675701,0.03684897,181.07,181.06,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797675898,2.85,181.13,181.06,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797676096,2.85,181.12,181.09,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797676303,2.85,181.12,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755797676500,3.08023148,181.17,181.07,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797676706,2.85,181.16,181.09,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797677307,2.85,181.16,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797677505,2.85,181.15,181.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797677803,2.85,181.15,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797677804,2.85,181.18,181.11,3.12167396]
["bitfinex-derivatives","SOLF0:USTF0",1755797678609,2.85,181.18,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797680107,2.85,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755797680301,2.85,181.18,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797680508,2.85,181.18,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755797680708,2.85,181.18,181.11,3.12167396]
["bitfinex-derivatives","SOLF0:USTF0",1755797681009,2.85,181.18,181.11,8.64397396]
["bitfinex-derivatives","SOLF0:USTF0",1755797681398,2.85,181.18,181.11,3.12167396]
["bitfinex-derivatives","SOLF0:USTF0",1755797681609,2.85,181.18,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755797681807,2.85,181.18,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797682406,2.85,181.16,181.11,0.04144248]
["bitfinex-derivatives","SOLF0:USTF0",1755797682910,2.85,181.16,181.07,8.60363148]
["bitfinex-derivatives","SOLF0:USTF0",1755797683112,2.85,181.16,181.12,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1755797684112,2.85,181.15,181.12,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1755797684313,2.85,181.13,181.12,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1755797685113,2.85,181.18,181.12,0.03762188]
["bitfinex-derivatives","SOLF0:USTF0",1755797685516,2.85,181.18,181.09,8.92303148]
["bitfinex-derivatives","SOLF0:USTF0",1755797685915,2.85,181.17,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797686115,2.85,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797686315,2.85,181.15,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797690520,0.04085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797690721,2.85,181.15,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797690923,0.04085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797692019,0.04085208,181.16,181.13,0.35890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797692615,0.04085208,181.16,181.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797692924,0.04085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797693125,2.85085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797695018,2.85085208,181.16,181.13,0.35890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797696321,2.85085208,181.16,181.13,5.88050227]
["bitfinex-derivatives","SOLF0:USTF0",1755797697722,0.04085208,181.16,181.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797698419,0.04085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797698420,2.85085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797698627,2.81,181.14,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797699324,0.04085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797699529,0.04085208,181.16,181.13,3.11913375]
["bitfinex-derivatives","SOLF0:USTF0",1755797699918,0.04085208,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755797700122,0.04085208,181.16,181.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797700936,0.04085208,181.16,181.15,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797701123,0.04085208,181.16,181.15,8.92133148]
["bitfinex-derivatives","SOLF0:USTF0",1755797703629,0.04085208,181.16,181.15,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797704926,2.81,181.15,181.13,3.11913375]
["bitfinex-derivatives","SOLF0:USTF0",1755797705627,0.04085208,181.16,181.13,3.11913375]
["bitfinex-derivatives","SOLF0:USTF0",1755797705826,0.04085208,181.16,181.13,0.35890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797706020,2.85085208,181.16,181.13,0.35890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797706923,2.85085208,181.16,181.13,0.03890227]
["bitfinex-derivatives","SOLF0:USTF0",1755797707329,0.04085208,181.16,181.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797707629,0.04085208,181.16,181.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755797710633,2.81,181.22,181.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797711429,2.81,181.22,181.17,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797711630,2.81,181.22,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755797712134,3.08023148,181.27,181.18,5.56104557]
["bitfinex-derivatives","SOLF0:USTF0",1755797712435,2.81,181.26,181.18,5.56104557]
["bitfinex-derivatives","SOLF0:USTF0",1755797713333,2.81,181.26,181.2,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797713630,2.81,181.27,181.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755797713832,2.81,181.27,181.23,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797714029,3.08023148,181.32,181.21,8.91943148]
["bitfinex-derivatives","SOLF0:USTF0",1755797714227,2.81,181.31,181.21,3.40023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797714425,2.81,181.31,181.23,0.04102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797716939,2.81,181.31,181.23,5.55962384]
["bitfinex-derivatives","SOLF0:USTF0",1755797717137,2.81,181.31,181.23,0.04102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797718039,2.81,181.31,181.23,5.55962384]
["bitfinex-derivatives","SOLF0:USTF0",1755797718333,2.81,181.31,181.23,0.04102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797718838,2.81,181.31,181.23,0.36102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797719541,2.81,181.31,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755797720038,2.81,181.31,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755797720535,2.81,181.31,181.23,0.36102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797720536,2.81,181.31,181.24,8.59843148]
["bitfinex-derivatives","SOLF0:USTF0",1755797721039,2.81,181.31,181.24,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797721638,2.81,181.31,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755797724336,2.81,181.31,181.24,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797724939,2.81,181.31,181.24,8.59853148]
["bitfinex-derivatives","SOLF0:USTF0",1755797725532,2.81,181.31,181.24,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797725741,5.89023148,181.31,181.23,0.04102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797725938,3.09,181.3,181.23,0.04102384]
["bitfinex-derivatives","SOLF0:USTF0",1755797729938,3.29814,181.32,181.25,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797730549,3.09,181.32,181.25,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797730745,3.09,181.32,181.27,0.03595136]
["bitfinex-derivatives","SOLF0:USTF0",1755797730950,3.09,181.33,181.27,0.03595136]
["bitfinex-derivatives","SOLF0:USTF0",1755797732948,3.09,181.33,181.27,0.34595136]
["bitfinex-derivatives","SOLF0:USTF0",1755797733250,3.09,181.33,181.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797733445,3.09,181.33,181.29,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797733645,3.09,181.36,181.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797733951,3.31069,181.4,181.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797734450,3.09,181.39,181.35,0.03971004]
["bitfinex-derivatives","SOLF0:USTF0",1755797734851,3.09,181.38,181.35,0.03971004]
["bitfinex-derivatives","SOLF0:USTF0",1755797735255,0.22069,181.4,181.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797736647,0.22069,181.4,181.35,3.11994152]
["bitfinex-derivatives","SOLF0:USTF0",1755797736854,3.09,181.38,181.35,3.11994152]
["bitfinex-derivatives","SOLF0:USTF0",1755797737353,0.22069,181.4,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797737656,0.22069,181.4,181.39,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797738054,0.22069,181.4,181.39,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797738848,0.22069,181.4,181.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797739052,0.22069,181.4,181.36,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797739248,0.22069,181.4,181.36,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797739454,0.22069,181.4,181.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797739748,0.22069,181.4,181.38,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797740154,0.22069,181.4,181.38,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797740360,0.22069,181.4,181.37,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797741753,0.22069,181.4,181.37,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797742654,0.22069,181.4,181.39,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797743056,0.22069,181.4,181.39,8.90403148]
["bitfinex-derivatives","SOLF0:USTF0",1755797743254,3.09,181.48,181.39,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797743462,3.09,181.48,181.41,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797744056,3.09,181.47,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797744252,3.09,181.45,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797744452,3.09,181.44,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797744757,0.95943096,181.5,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797744959,3.09,181.49,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797747860,3.09,181.48,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797748355,3.09,181.46,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797748555,3.09,181.44,181.43,0.0397688]
["bitfinex-derivatives","SOLF0:USTF0",1755797749859,3.09,181.44,181.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797750055,3.09,181.43,181.34,3.39023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797750253,3.09,181.43,181.34,8.90533148]
["bitfinex-derivatives","SOLF0:USTF0",1755797750452,3.09,181.43,181.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755797751265,3.09,181.43,181.37,0.03657507]
["bitfinex-derivatives","SOLF0:USTF0",1755797752864,3.09,181.41,181.37,0.03657507]
["bitfinex-derivatives","SOLF0:USTF0",1755797753053,3.08023148,181.4,181.37,0.03657507]
["bitfinex-derivatives","SOLF0:USTF0",1755797753252,3.09,181.38,181.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797753659,3.09,181.38,181.37,0.03584571]
["bitfinex-derivatives","SOLF0:USTF0",1755797753861,3.09,181.38,181.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797754252,3.09,181.38,181.36,0.03974428]
["bitfinex-derivatives","SOLF0:USTF0",1755797755570,3.09,181.37,181.36,0.03974428]
["bitfinex-derivatives","SOLF0:USTF0",1755797756764,3.09,181.37,181.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797758559,3.09,181.35,181.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797758967,3.09,181.35,181.25,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797759668,3.08023148,181.34,181.25,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797759863,3.09,181.33,181.25,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797760268,3.09,181.33,181.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797760662,3.09,181.33,181.23,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797760862,3.08023148,181.32,181.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797761061,3.09,181.31,181.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797761363,3.09,181.31,181.2,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797761364,3.09,181.29,181.2,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797761761,3.09,181.27,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797762767,3.09,181.27,181.18,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755797762964,3.09,181.27,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797763371,3.09,181.27,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755797763769,3.09,181.27,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797763971,6.17023148,181.27,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755797764777,3.09,181.26,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797765377,3.09,181.26,181.18,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755797765577,3.09,181.26,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797765873,3.09,181.26,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755797766077,3.09,181.26,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797766378,3.09,181.26,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755797766581,3.09,181.26,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797766772,3.09,181.26,181.19,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797766978,3.09,181.26,181.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797767579,3.09,181.26,181.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797767780,143.04776451,181.39,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797767781,3.09,181.25,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797767970,3.09,181.25,181.18,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797768175,3.09,181.25,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755797768585,3.09,181.25,181.18,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797769290,3.09,181.25,181.14,146.11380366]
["bitfinex-derivatives","SOLF0:USTF0",1755797769589,3.09,181.24,181.15,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797770485,3.09,181.24,181.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797770993,3.09,181.24,181.17,8.60073148]
["bitfinex-derivatives","SOLF0:USTF0",1755797771391,3.09,181.24,181.17,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797771586,3.09,181.24,181.17,8.60063148]
["bitfinex-derivatives","SOLF0:USTF0",1755797771893,3.09,181.24,181.17,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797772690,3.09,181.34,181.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797772881,3.09,181.31,181.22,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797773484,3.09,181.31,181.22,8.95913148]
["bitfinex-derivatives","SOLF0:USTF0",1755797773687,3.09,181.31,181.22,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797773893,3.09,181.31,181.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797774093,3.09,181.31,181.22,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797775491,3.09,181.31,181.22,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797775492,3.09,181.3,181.22,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797776091,3.09,181.28,181.2,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797777197,3.09,181.28,181.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797777592,3.08023148,181.27,181.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797777890,3.09,181.26,181.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797778290,3.09,181.26,181.16,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797778496,3.09,181.24,181.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797778996,3.09,181.24,181.15,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755797779198,0.03910264,181.21,181.15,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755797779399,0.03910264,181.21,181.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797781495,0.03910264,181.21,181.14,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797781496,3.11933412,181.21,181.12,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797781693,3.11933412,181.21,181.12,8.96213148]
["bitfinex-derivatives","SOLF0:USTF0",1755797781996,3.08023148,181.21,181.12,3.44023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797782995,2.87,181.2,181.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797783697,3.08023148,181.19,181.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797784196,0.03592911,181.17,181.09,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797784393,0.03592911,181.17,181.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797785205,0.03592911,181.17,181.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797789305,0.03592911,181.17,181.13,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797789603,0.03592911,181.17,181.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797789803,0.03592911,181.17,181.14,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797790098,0.03592911,181.17,181.08,373.70023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797790099,0.03592911,181.17,181.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797790297,2.90592911,181.17,181.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797790501,2.90592911,181.17,181.09,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797790502,3.08023148,181.15,181.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797790900,3.08023148,181.13,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797791501,2.87,181.14,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797791699,5.95023148,181.14,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797792100,3.08023148,181.16,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797792698,3.08023148,181.14,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797792901,3.08023148,181.12,181.02,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797793104,3.08023148,181.12,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755797793301,3.08023148,181.12,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797793606,2.87,181.11,181.02,3.43023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797793804,3.08023148,181.1,181.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797794504,0.03690903,181.08,181.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797794899,2.90690903,181.08,181.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797796001,5.98714051,181.08,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797796307,3.08023148,181.06,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797796901,2.87,181.05,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797797106,0.03539254,181.04,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797801010,0.03539254,181.04,180.98,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1755797802207,0.03539254,181.04,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797804510,0.03539254,181.04,180.98,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1755797804905,0.03539254,181.04,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797806109,0.03539254,181.04,180.99,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797806411,0.03539254,181.04,180.92,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755797806412,0.03539254,181.04,181.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797806906,2.87,181.12,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797807508,2.87,181.12,181.05,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1755797808109,2.87,181.12,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755797808110,0.03589309,181.1,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755797808306,0.03589309,181.1,181.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797810408,0.03589309,181.1,181.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797811104,0.03589309,181.1,181.06,3.08023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797811304,0.03589309,181.1,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797811503,2.87,181.14,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797811705,2.87,181.14,181.08,3.43023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797811905,374.12023148,181.18,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755797812114,0.03676046,181.13,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755797812609,0.03676046,181.13,181.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755797813209,0.03676046,181.13,181.12,3.43023148]
["bitfinex-derivatives","SOLF0:USTF0",1755797813713,2.95,181.21,181.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797813915,2.95,181.25,181.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797814119,2.95,181.25,181.16,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755797814310,2.95,181.25,181.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797815008,2.95,181.25,181.19,0.03802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797817319,2.95,181.25,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797817716,136.94,181.27,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797818116,136.94,181.27,181.19,5.92782263]
["bitfinex-derivatives","SOLF0:USTF0",1755797819222,136.94,181.27,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797820416,374.17,181.28,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797820719,2.95,181.27,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797820920,2.95,181.27,181.19,0.03802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797822208,2.95,181.27,181.19,0.40802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797823210,2.95,181.27,181.19,0.03802263]
["bitfinex-derivatives","SOLF0:USTF0",1755797824421,2.95,181.27,181.2,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797825312,2.95,181.27,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755797825619,2.95,181.31,181.19,5.41349171]
["bitfinex-derivatives","SOLF0:USTF0",1755797825923,2.95,181.31,181.19,10.89506908]
["bitfinex-derivatives","SOLF0:USTF0",1755797826118,2.95,181.31,181.23,0.03793237]
["bitfinex-derivatives","SOLF0:USTF0",1755797826319,2.95,181.28,181.23,0.03793237]
["bitfinex-derivatives","SOLF0:USTF0",1755797827114,2.95,181.27,181.23,0.03793237]
["bitfinex-derivatives","SOLF0:USTF0",1755797827514,2.95,181.31,181.23,0.03793237]
["bitfinex-derivatives","SOLF0:USTF0",1755797830221,2.95,181.31,181.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797830424,2.95,181.31,181.24,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755797830925,2.95,181.31,181.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797833121,2.95,181.31,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755797833624,2.95,181.31,181.24,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755797833820,2.95,181.31,181.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797834223,5.00546908,181.35,181.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797834224,371.06,181.38,181.24,5.00546908]
["bitfinex-derivatives","SOLF0:USTF0",1755797834419,2.95,181.37,181.25,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797834727,2.95,181.37,181.28,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797835022,2.95,181.37,181.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797836230,2.95,181.37,181.3,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755797836425,5.00546908,181.41,181.3,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755797836426,7.95546908,181.41,181.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797836824,2.95,181.4,181.3,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797837333,2.95,181.4,181.34,0.03853001]
["bitfinex-derivatives","SOLF0:USTF0",1755797838431,2.95,181.37,181.26,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755797839430,2.95,181.34,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797839634,2.95,181.31,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797840534,0.03723435,181.28,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797841631,0.03723435,181.28,181.22,5.40546908]
["bitfinex-derivatives","SOLF0:USTF0",1755797841830,0.03723435,181.28,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797842227,0.03723435,181.28,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797842432,0.03723435,181.28,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755797842625,0.03723435,181.28,181.19,5.00546908]
["bitfinex-derivatives","SOLF0:USTF0",1755797842830,0.03723435,181.28,181.25,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755797843237,0.03723435,181.28,181.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755797843933,0.03723435,181.28,181.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755797844331,3.02,181.34,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755797846138,3.02,181.34,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755797846339,0.03668615,181.32,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755797846736,0.03668615,181.32,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755797847336,0.03668615,181.32,181.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755797847736,0.03668615,181.32,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755797848037,0.03668615,181.32,181.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755797848433,0.03668615,181.32,181.28,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1755797848634,0.03668615,181.32,181.26,3.06803038]
["bitfinex-derivatives","SOLF0:USTF0",1755797848838,3.02,181.38,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755797849028,3.02,181.38,181.3,3.06803038]
["bitfinex-derivatives","SOLF0:USTF0",1755797849231,3.02,181.38,181.32,3.06803038]
["bitfinex-derivatives","SOLF0:USTF0",1755797849836,3.02,181.38,181.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755797850536,3.02,181.38,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797850732,3.02,181.42,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797853234,3.02,181.42,181.33,0.44986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797853936,3.02,181.42,181.33,5.96536473]
["bitfinex-derivatives","SOLF0:USTF0",1755797854342,3.02,181.42,181.33,0.44986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797854848,3.02,181.42,181.33,5.96546473]
["bitfinex-derivatives","SOLF0:USTF0",1755797855052,3.02,181.42,181.33,0.44986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797856249,3.02,181.42,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797856943,8.01722558,181.42,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797857337,3.02,181.41,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797858742,4.99722558,181.39,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797858945,3.02,181.38,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797860349,3.02,181.35,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797860544,3.02,181.34,181.33,0.03986473]
["bitfinex-derivatives","SOLF0:USTF0",1755797860848,3.02,181.34,181.23,5.40722558]
["bitfinex-derivatives","SOLF0:USTF0",1755797861443,3.02,181.34,181.23,10.92582558]
["bitfinex-derivatives","SOLF0:USTF0",1755797861649,3.02,181.34,181.23,5.40722558]
["bitfinex-derivatives","SOLF0:USTF0",1755797861945,0.03670719,181.3,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755797862145,0.03670719,181.3,181.23,5.40722558]
["bitfinex-derivatives","SOLF0:USTF0",1755797862342,0.03670719,181.3,181.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797862545,0.03670719,181.3,181.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797862745,0.03670719,181.3,181.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797863149,0.03670719,181.3,181.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797863643,0.03670719,181.3,181.27,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755797864048,0.03670719,181.3,181.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797864250,0.03670719,181.3,181.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797864646,3.02,181.38,181.29,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755797864953,0.03517853,181.31,181.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797865149,0.03517853,181.31,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755797865347,3.02,181.38,181.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797865548,0.04065363,181.32,181.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797865746,0.04065363,181.32,181.31,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755797865942,3.02,181.38,181.31,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755797866347,0.03910452,181.33,181.32,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755797866851,3.02,181.38,181.32,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755797867151,3.02,181.42,181.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797867452,0.03475576,181.37,181.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797867645,0.03475576,181.37,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755797867842,0.03475576,181.37,181.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797868041,0.03475576,181.37,181.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797868348,0.03475576,181.37,181.36,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755797868551,3.02,181.45,181.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755797868747,3.02,181.45,181.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797869053,3.02,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755797869350,3.02,181.45,181.39,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1755797869558,3.02,181.45,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755797869747,3.02,181.45,181.4,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755797869949,3.02,181.45,181.4,6.00186487]
["bitfinex-derivatives","SOLF0:USTF0",1755797870546,3.02,181.45,181.41,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755797870851,3.02,181.48,181.41,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755797871450,3.02,181.48,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755797872048,3.02,181.48,181.41,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755797872446,3.02,181.48,181.41,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797872651,3.02,181.48,181.41,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755797872863,3.02,181.48,181.41,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755797874857,3.02,181.48,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797875453,3.02,181.48,181.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797877956,3.02,181.48,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797878358,6.08398507,181.48,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797878558,3.02,181.47,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797880456,3.02,181.45,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797880658,3.06398507,181.46,181.4,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1755797880958,3.02,181.43,181.37,3.06398507]
["bitfinex-derivatives","SOLF0:USTF0",1755797881353,3.02,181.45,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797881562,3.02,181.42,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797882458,3.06398507,181.46,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797882660,3.02,181.45,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797882853,3.06398507,181.46,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797883059,3.02,181.46,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797883958,3.06398507,181.45,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797884161,3.06398507,181.43,181.41,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1755797884362,3.02,181.42,181.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797884565,43.3710483,181.53,181.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797884566,3.02,181.4,181.33,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797884962,3.02,181.4,181.31,3.06398507]
["bitfinex-derivatives","SOLF0:USTF0",1755797885178,3.02,181.38,181.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797885472,3.02,181.36,181.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797885669,0.03891187,181.35,181.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797885868,0.03891187,181.35,181.28,3.06398507]
["bitfinex-derivatives","SOLF0:USTF0",1755797886072,0.03891187,181.35,181.26,373.78398507]
["bitfinex-derivatives","SOLF0:USTF0",1755797886271,0.03891187,181.35,181.26,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755797887372,3.02,181.34,181.26,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755797887766,3.02,181.34,181.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797888570,0.03921738,181.31,181.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797888777,0.03921738,181.31,181.25,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755797888975,0.03921738,181.31,181.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797890376,0.03921738,181.31,181.27,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797890674,0.03921738,181.31,181.3,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755797891087,0.03921738,181.31,181.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797891273,0.03921738,181.31,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755797891274,0.03921738,181.31,181.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797892273,0.03921738,181.31,181.27,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797892479,0.03921738,181.31,181.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797892777,0.03921738,181.31,181.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755797893372,0.03921738,181.31,181.3,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755797893567,136.7,181.44,181.3,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755797893568,3.02,181.44,181.31,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797893772,3.02,181.44,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755797894377,3.02,181.44,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755797895275,3.02,181.44,181.35,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755797895479,3.02,181.44,181.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797895774,3.02,181.44,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755797895979,3.02,181.44,181.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797896278,3.02,181.41,181.29,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797896674,3.02,181.47,181.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797896873,3.02,181.47,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755797897278,3.02,181.47,181.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797897479,3.02,181.47,181.38,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797897680,3.02,181.47,181.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797898475,3.02,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755797898881,3.02,181.47,181.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797899079,3.02,181.47,181.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797899274,3.02,181.51,181.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797900381,3.02,181.51,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755797900978,0.95929872,181.53,181.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797901187,3.02,181.55,181.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797902281,3.02,181.55,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755797902483,3.02,181.55,181.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797903781,3.02,181.55,181.45,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797904287,3.02,181.55,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755797904679,3.02,181.55,181.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797905084,3.02,181.55,181.48,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797905480,3.02,181.55,181.47,5.43963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797906079,3.02,181.55,181.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797906476,3.02,181.55,181.49,0.0349087]
["bitfinex-derivatives","SOLF0:USTF0",1755797909283,2.88,181.52,181.4,5.43963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797909484,2.88,181.49,181.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797910083,2.88,181.49,181.4,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755797910284,2.88,181.49,181.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755797910689,0.03483095,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755797910991,0.03483095,181.46,181.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797911786,0.03483095,181.46,181.43,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755797911993,0.03483095,181.46,181.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797912387,0.03483095,181.46,181.4,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797912587,0.03483095,181.46,181.4,5.46963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797912793,0.03483095,181.46,181.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797912993,0.03483095,181.46,181.43,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797913190,0.03483095,181.46,181.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797913391,2.91483095,181.46,181.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797913989,0.03483095,181.46,181.41,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797914396,0.03483095,181.46,181.44,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797915296,0.03483095,181.46,181.41,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797915599,2.91483095,181.46,181.41,5.46963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797915788,2.91483095,181.46,181.41,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755797915991,0.03483095,181.46,181.39,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797916195,0.03483095,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755797916395,0.03483095,181.46,181.45,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1755797917595,2.88,181.59,181.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797917793,2.88,181.59,181.49,5.46963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797917993,2.88,181.59,181.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797918198,2.88,181.59,181.49,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755797918402,2.88,181.59,181.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797918701,2.88,181.59,181.46,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797918991,2.88,181.58,181.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797919395,2.88,181.58,181.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797919796,2.88,181.58,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755797920194,2.88,181.58,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755797920391,2.88,181.58,181.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797920795,2.88,181.58,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755797920990,2.88,181.58,181.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797921196,2.88,181.58,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755797921603,2.88,181.58,181.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797921899,2.88,181.64,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755797922100,2.88,181.64,181.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797923897,2.88,181.64,181.54,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797924798,2.88,181.64,181.57,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1755797930306,2.88,181.64,181.57,5.54329708]
["bitfinex-derivatives","SOLF0:USTF0",1755797930809,2.88,181.67,181.57,0.03509708]
["bitfinex-derivatives","SOLF0:USTF0",1755797930997,2.88,181.67,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755797931198,2.88,181.67,181.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797931401,2.88,181.67,181.58,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1755797931603,2.88,181.67,181.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797932106,2.88,181.67,181.61,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1755797935910,2.82,181.65,181.61,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1755797936708,2.82,181.65,181.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797936709,2.86077995,181.65,181.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797937215,2.82,181.65,181.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797938012,2.85611093,181.59,181.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797939309,2.85611093,181.59,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755797939613,2.85611093,181.59,181.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797941115,2.82,181.57,181.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797941515,2.82,181.57,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755797941716,2.82,181.57,181.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797941914,2.85719391,181.54,181.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797942213,0.03719391,181.54,181.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797942611,0.03719391,181.54,181.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797943012,0.03719391,181.54,181.48,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797943209,2.85719391,181.54,181.48,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797943711,2.85719391,181.54,181.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1755797944014,2.85719391,181.54,181.45,5.50963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797944520,2.85719391,181.54,181.42,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797944907,2.82,181.54,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755797945116,4.99963956,181.52,181.42,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1755797945321,0.03933316,181.5,181.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797945612,2.82,181.49,181.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797945912,2.82,181.48,181.38,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797946617,0.04026582,181.45,181.38,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797946814,2.86026582,181.45,181.37,140.15003291]
["bitfinex-derivatives","SOLF0:USTF0",1755797947007,2.86026582,181.45,181.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797947407,2.82,181.45,181.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797948512,2.85893534,181.41,181.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797949014,2.85893534,181.41,181.32,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755797949518,0.03893534,181.41,181.34,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797949719,0.03893534,181.41,181.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797950916,0.03893534,181.41,181.38,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797951119,0.03893534,181.41,181.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797951412,6.18776451,181.56,181.4,5.50963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797951618,2.82,181.55,181.46,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755797951918,2.82,181.55,181.46,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1755797952313,2.82,181.55,181.46,5.46963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797952714,2.82,181.55,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755797953014,2.82,181.55,181.46,5.46963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797953210,2.82,181.55,181.49,0.03724733]
["bitfinex-derivatives","SOLF0:USTF0",1755797955820,2.82,181.52,181.38,5.50963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797956623,2.82,181.52,181.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797957015,2.82,181.52,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755797957220,0.03922982,181.47,181.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797957419,0.03922982,181.47,181.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797957920,0.03922982,181.47,181.41,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797958221,0.03922982,181.47,181.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755797958421,2.82,181.52,181.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797958725,2.82,181.52,181.41,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797958726,0.03841788,181.46,181.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797958920,0.03841788,181.46,181.45,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755797959223,2.82,181.52,181.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797959418,7.81963956,181.56,181.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797959615,2.82,181.56,181.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797959815,0.03669925,181.5,181.44,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797960020,0.03669925,181.5,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755797960221,0.03669925,181.5,181.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797960624,0.03669925,181.5,181.49,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1755797961219,2.82,181.6,181.49,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755797961421,2.82,181.6,181.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755797961825,2.82,181.6,181.49,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755797962625,2.82,181.6,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755797962818,2.82,181.6,181.53,0.03691507]
["bitfinex-derivatives","SOLF0:USTF0",1755797965925,2.82,181.6,181.53,5.54641507]
["bitfinex-derivatives","SOLF0:USTF0",1755797966518,2.82,181.6,181.53,0.03691507]
["bitfinex-derivatives","SOLF0:USTF0",1755797969727,2.97,181.64,181.53,5.03655463]
["bitfinex-derivatives","SOLF0:USTF0",1755797969915,2.97,181.64,181.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797970526,2.97,181.64,181.54,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755797970727,2.97,181.64,181.57,0.03867719]
["bitfinex-derivatives","SOLF0:USTF0",1755797972828,4.99963956,181.62,181.57,0.03867719]
["bitfinex-derivatives","SOLF0:USTF0",1755797973026,2.97,181.61,181.57,0.03867719]
["bitfinex-derivatives","SOLF0:USTF0",1755797973226,2.97,181.61,181.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797973429,2.97,181.58,181.47,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797973832,2.97,181.58,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755797974129,2.97,181.58,181.47,5.51963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797974334,2.97,181.58,181.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797974629,138.42,181.69,181.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797974630,2.97,181.55,181.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797975225,2.97,181.55,181.47,0.03772838]
["bitfinex-derivatives","SOLF0:USTF0",1755797976928,4.99963956,181.53,181.47,0.03772838]
["bitfinex-derivatives","SOLF0:USTF0",1755797977127,2.97,181.52,181.47,0.03772838]
["bitfinex-derivatives","SOLF0:USTF0",1755797977331,2.97,181.52,181.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797977729,2.97,181.52,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755797977934,2.97,181.52,181.44,0.03907097]
["bitfinex-derivatives","SOLF0:USTF0",1755797978929,4.99963956,181.5,181.44,0.03907097]
["bitfinex-derivatives","SOLF0:USTF0",1755797979327,2.97,181.45,181.44,0.03907097]
["bitfinex-derivatives","SOLF0:USTF0",1755797989634,2.97,181.45,181.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755797993136,2.97,181.45,181.33,4.99963956]
["bitfinex-derivatives","SOLF0:USTF0",1755797993339,2.97,181.45,181.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797993536,2.95,181.42,181.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797993839,0.04174241,181.41,181.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797994334,2.95,181.4,181.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755797996541,2.95,181.4,181.32,139.64490585]
["bitfinex-derivatives","SOLF0:USTF0",1755797999241,2.95,181.4,181.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798000039,0.03931921,181.37,181.3,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755798000343,0.03931921,181.37,181.33,3.0654891]
["bitfinex-derivatives","SOLF0:USTF0",1755798000544,0.03931921,181.37,181.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755798000740,0.03931921,181.37,181.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798001938,0.03931921,181.37,181.33,3.0654891]
["bitfinex-derivatives","SOLF0:USTF0",1755798001939,0.03931921,181.37,181.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798002139,0.03931921,181.37,181.33,3.0654891]
["bitfinex-derivatives","SOLF0:USTF0",1755798002345,0.03931921,181.37,181.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798003445,0.03931921,181.37,181.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798003643,2.95,181.36,181.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798005239,2.95,181.36,181.29,136.79911589]
["bitfinex-derivatives","SOLF0:USTF0",1755798005443,2.95,181.36,181.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798006144,0.0352036,181.33,181.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798006342,2.9852036,181.33,181.27,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798008644,2.9852036,181.33,181.24,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1755798008948,2.9852036,181.33,181.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798009838,2.9852036,181.33,181.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798010241,4.99485385,181.31,181.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798010438,2.95,181.3,181.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798010646,0.03964305,181.28,181.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798010850,2.98964305,181.28,181.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798011441,2.98964305,181.28,181.17,5.54485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798011843,2.95,181.28,181.17,5.54485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798012042,2.95,181.28,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755798012246,0.03621143,181.24,181.17,5.54485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798012442,0.03621143,181.24,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755798012646,2.98621143,181.24,181.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798012846,2.95,181.22,181.15,371.09]
["bitfinex-derivatives","SOLF0:USTF0",1755798013054,2.95,181.22,181.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798013451,2.95,181.22,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755798013452,2.95,181.27,181.14,5.54485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798013652,44.26261836,181.39,181.12,4.99485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798013653,2.95,181.21,181.12,4.99485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798013952,2.95,181.21,181.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798014349,0.03888256,181.17,181.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798014749,2.95,181.18,181.11,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798015152,2.95,181.18,181.09,366.10861586]
["bitfinex-derivatives","SOLF0:USTF0",1755798015153,0.03989887,181.16,181.09,366.10861586]
["bitfinex-derivatives","SOLF0:USTF0",1755798015449,0.03989887,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798015854,0.03989887,181.16,181.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798018461,0.03989887,181.16,181.09,366.10861586]
["bitfinex-derivatives","SOLF0:USTF0",1755798018662,0.03989887,181.16,181.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798019057,0.03989887,181.16,181.1,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755798019457,0.03989887,181.16,181.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755798021354,0.03989887,181.16,181.12,4.99485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798021562,0.03989887,181.16,181.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755798021960,0.03989887,181.16,181.12,143.01485385]
["bitfinex-derivatives","SOLF0:USTF0",1755798022257,0.03989887,181.16,181.15,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755798022457,0.03989887,181.16,181.15,3.63165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798022659,0.03989887,181.16,181.13,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798022857,0.03989887,181.16,181.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798023265,0.03989887,181.16,181.15,3.61165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798023765,0.03989887,181.16,181.15,9.13275147]
["bitfinex-derivatives","SOLF0:USTF0",1755798024360,6.07165147,181.25,181.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798024361,3.0,181.25,181.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798024668,3.0,181.25,181.18,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798025565,3.07165147,181.29,181.2,0.04065163]
["bitfinex-derivatives","SOLF0:USTF0",1755798025766,3.0,181.24,181.2,0.04065163]
["bitfinex-derivatives","SOLF0:USTF0",1755798026364,3.0,181.24,181.2,0.58065163]
["bitfinex-derivatives","SOLF0:USTF0",1755798026968,3.0,181.28,181.2,9.1719031]
["bitfinex-derivatives","SOLF0:USTF0",1755798027162,3.0,181.28,181.22,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798027563,3.0,181.28,181.21,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798027759,370.6,181.32,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798027964,3.0,181.27,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798028666,3.0,181.3,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798028969,3.0,181.27,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798029171,3.07165147,181.29,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798029365,3.0,181.24,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798030861,3.0,181.28,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798031066,6.07165147,181.29,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798031766,3.0,181.29,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798032162,6.07165147,181.29,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798032365,3.0,181.28,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798032571,3.0,181.25,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798032772,3.0,181.24,181.23,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1755798033171,3.0,181.24,181.14,3.61165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798033370,3.0,181.22,181.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798033765,3.0,181.22,181.12,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798034172,3.0,181.22,181.12,8.59345147]
["bitfinex-derivatives","SOLF0:USTF0",1755798034770,0.04034728,181.19,181.12,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798035377,0.04034728,181.19,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798035770,0.04034728,181.19,181.12,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798036772,0.04034728,181.19,181.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798036977,0.04034728,181.19,181.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798037276,0.04034728,181.19,181.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798037866,0.04034728,181.19,181.18,3.65165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798038072,3.0,181.29,181.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798038272,3.0,181.29,181.23,3.07165147]
["bitfinex-derivatives","SOLF0:USTF0",1755798038976,3.0,181.29,181.23,8.59025147]
["bitfinex-derivatives","SOLF0:USTF0",1755798039377,3.0,181.29,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798039577,373.67165147,181.32,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798039578,3.0,181.28,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798040076,3.0,181.28,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798040873,370.6,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798040874,373.6,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798041679,373.6,181.32,181.24,6.09967364]
["bitfinex-derivatives","SOLF0:USTF0",1755798042181,373.6,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798042382,3.0,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798042775,3.0,181.32,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755798043479,3.0,181.32,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755798043786,3.0,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798043987,3.0,181.32,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798046188,3.0,181.32,181.24,5.55967364]
["bitfinex-derivatives","SOLF0:USTF0",1755798046383,3.0,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798046988,3.0,181.32,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755798047988,3.0,181.32,181.24,0.58137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798048492,3.0,181.32,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798050195,3.0,181.28,181.24,0.04137364]
["bitfinex-derivatives","SOLF0:USTF0",1755798050688,3.0,181.28,181.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755798050689,3.0,181.28,181.16,10.11615681]
["bitfinex-derivatives","SOLF0:USTF0",1755798050892,3.0,181.28,181.15,4.59545681]
["bitfinex-derivatives","SOLF0:USTF0",1755798051091,3.0,181.28,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755798051284,3.04227959,181.24,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755798051488,3.04227959,181.24,181.15,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798051688,3.04227959,181.24,181.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798051893,0.04227959,181.24,181.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798052186,0.04227959,181.24,181.21,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755798052391,0.04227959,181.24,181.17,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755798052695,0.04227959,181.24,181.23,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755798055093,0.04227959,181.24,181.2,4.59545681]
["bitfinex-derivatives","SOLF0:USTF0",1755798055298,0.04227959,181.24,181.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798055990,0.04227959,181.24,181.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798056192,0.04227959,181.24,181.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798056396,0.04227959,181.24,181.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798056593,0.04227959,181.24,181.22,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755798056997,0.04227959,181.24,181.19,9.59665352]
["bitfinex-derivatives","SOLF0:USTF0",1755798057198,0.04227959,181.24,181.23,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755798058300,2.96,181.33,181.28,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755798058598,2.96,181.38,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755798059395,2.96,181.38,181.31,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1755798062704,5.00119671,181.36,181.31,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1755798062903,2.96,181.35,181.31,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1755798063701,2.96,181.32,181.2,147.99484905]
["bitfinex-derivatives","SOLF0:USTF0",1755798064304,2.96,181.32,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755798064801,5.00119671,181.3,181.2,148.89381246]
["bitfinex-derivatives","SOLF0:USTF0",1755798065003,2.96,181.27,181.17,4.62053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798065305,7.96119671,181.27,181.17,10.14093659]
["bitfinex-derivatives","SOLF0:USTF0",1755798065498,2.96,181.26,181.17,10.14093659]
["bitfinex-derivatives","SOLF0:USTF0",1755798065700,0.03656438,181.24,181.16,5.26053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798065900,0.03656438,181.24,181.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798066099,0.03656438,181.24,181.16,5.26053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798066502,0.03656438,181.24,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755798066796,0.03656438,181.24,181.16,5.26053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798066995,2.99656438,181.24,181.16,5.26053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798067201,7.99776109,181.24,181.15,4.62053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798067506,2.96,181.23,181.14,4.62053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798068006,0.03593538,181.2,181.14,4.62053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798068503,0.03593538,181.2,181.13,4.62053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798069006,0.03593538,181.2,181.12,146.85201616]
["bitfinex-derivatives","SOLF0:USTF0",1755798069202,0.03593538,181.2,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755798069508,0.03593538,181.2,181.12,142.23147957]
["bitfinex-derivatives","SOLF0:USTF0",1755798069808,0.03593538,181.2,181.12,147.75347957]
["bitfinex-derivatives","SOLF0:USTF0",1755798070303,0.03593538,181.2,181.12,142.23147957]
["bitfinex-derivatives","SOLF0:USTF0",1755798070805,0.03593538,181.2,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755798071007,0.03593538,181.2,181.12,142.23147957]
["bitfinex-derivatives","SOLF0:USTF0",1755798073104,0.03593538,181.2,181.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798073505,0.03593538,181.2,181.12,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1755798073906,0.03593538,181.2,181.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798074107,0.03593538,181.2,181.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798074508,2.96,181.21,181.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798075112,0.03739374,181.18,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755798075509,0.03739374,181.18,181.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798076006,0.03739374,181.18,181.14,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798076199,373.78,181.29,181.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798076399,373.78,181.29,181.21,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1755798076910,373.78,181.29,181.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798077109,373.78,181.29,181.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798077110,2.96,181.28,181.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798077504,2.96,181.28,181.21,0.03994534]
["bitfinex-derivatives","SOLF0:USTF0",1755798078008,2.96,181.28,181.21,0.63994534]
["bitfinex-derivatives","SOLF0:USTF0",1755798079211,2.96,181.28,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755798079407,7.96119671,181.32,181.21,0.63994534]
["bitfinex-derivatives","SOLF0:USTF0",1755798079606,2.96,181.31,181.21,0.63994534]
["bitfinex-derivatives","SOLF0:USTF0",1755798079804,2.96,181.31,181.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1755798080209,2.96,181.31,181.24,0.03802189]
["bitfinex-derivatives","SOLF0:USTF0",1755798084213,2.96,181.31,181.24,0.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1755798084618,5.00119671,181.36,181.24,0.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1755798084619,2.82,181.34,181.24,0.62802189]
["bitfinex-derivatives","SOLF0:USTF0",1755798085005,2.82,181.34,181.24,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798085410,2.82,181.34,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798086010,5.00119671,181.33,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798086215,2.82,181.32,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798088011,7.14797642,181.36,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798088012,5.00119671,181.3,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798088217,2.82,181.28,181.27,0.03559215]
["bitfinex-derivatives","SOLF0:USTF0",1755798094517,2.82,181.28,181.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798094714,2.82,181.26,181.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798095117,5.00119671,181.27,181.11,11.17797157]
["bitfinex-derivatives","SOLF0:USTF0",1755798095118,5.00119671,181.24,181.13,5.24053659]
["bitfinex-derivatives","SOLF0:USTF0",1755798095418,2.82,181.23,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798096114,5.00119671,181.21,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798096316,0.03543957,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798097618,0.03543957,181.2,181.13,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1755798098008,0.03543957,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798098210,0.03543957,181.2,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755798098406,0.03543957,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798098810,0.03543957,181.2,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798099218,0.03543957,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798100018,0.03543957,181.2,181.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798101318,0.03543957,181.2,181.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798101618,0.03543957,181.2,181.14,5.00119671]
["bitfinex-derivatives","SOLF0:USTF0",1755798101916,0.03543957,181.2,181.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798102117,0.03543957,181.2,181.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798102309,0.03543957,181.2,181.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798102919,0.03543957,181.2,181.19,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755798103711,140.24,181.3,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755798103919,140.24,181.3,181.21,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1755798104510,140.24,181.3,181.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798105020,140.24,181.3,181.24,0.03546192]
["bitfinex-derivatives","SOLF0:USTF0",1755798105416,2.82,181.29,181.24,0.03546192]
["bitfinex-derivatives","SOLF0:USTF0",1755798105720,5.00119671,181.27,181.24,0.03546192]
["bitfinex-derivatives","SOLF0:USTF0",1755798105919,2.82,181.26,181.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798107417,2.82,181.26,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755798107917,2.82,181.26,181.17,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1755798108219,2.82,181.26,181.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755798108614,2.82,181.26,181.14,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798108817,2.82,181.26,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798108818,2.82,181.26,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798109016,5.00119671,181.27,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798109017,0.03546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798109222,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798109414,2.85546421,181.23,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755798109817,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798110317,2.85546421,181.23,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755798110518,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798110919,2.85546421,181.23,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755798111221,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798111420,2.85546421,181.23,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755798111622,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798112121,2.85546421,181.23,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755798113222,2.85546421,181.23,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755798113521,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798113921,2.85546421,181.23,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798114515,2.85546421,181.23,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755798114712,2.85546421,181.23,181.13,5.24002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798115625,2.85546421,181.23,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798116323,2.85546421,181.23,181.13,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755798116525,2.85546421,181.23,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798117220,2.85546421,181.23,181.13,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755798117426,2.85546421,181.23,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798118423,2.82,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798119026,5.89279107,181.2,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798119226,2.82,181.17,181.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1755798119430,2.82,181.15,181.11,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798119825,2.82,181.15,181.07,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798120128,5.92813204,181.18,181.09,5.26002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798120329,2.82,181.18,181.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798120923,0.03483113,181.16,181.1,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755798121432,0.03483113,181.16,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755798121629,0.03483113,181.16,181.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798122022,0.03483113,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798122227,0.03483113,181.16,181.14,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798122429,0.03483113,181.16,181.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798122629,0.03483113,181.16,181.09,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798122931,0.03483113,181.16,181.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798123132,0.03483113,181.16,181.09,7.69281282]
["bitfinex-derivatives","SOLF0:USTF0",1755798123431,0.03483113,181.16,181.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798123936,0.03483113,181.16,181.13,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755798124231,0.03483113,181.16,181.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798128432,0.03483113,181.16,181.15,3.71279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798128629,2.82,181.23,181.15,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798128837,2.82,181.23,181.17,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798129530,2.82,181.23,181.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798129531,2.82,181.23,181.16,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755798129730,2.82,181.23,181.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1755798130029,2.82,181.23,181.18,0.68072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798130237,2.82,181.22,181.18,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798130534,2.82,181.21,181.18,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798130936,2.82,181.2,181.18,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798131331,3.07279107,181.23,181.18,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798131536,2.82,181.19,181.18,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1755798131934,5.89279107,181.19,181.1,5.26002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798132134,5.89279107,181.19,181.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798132435,0.03890647,181.2,181.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798132629,3.07279107,181.21,181.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798133033,3.07279107,181.21,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755798133234,0.03475824,181.18,181.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798133530,0.03475824,181.18,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755798133735,0.03475824,181.18,181.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798134533,0.03475824,181.18,181.14,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798134733,0.03475824,181.18,181.15,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798134933,2.82,181.22,181.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798135134,2.82,181.21,181.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798135336,2.82,181.21,181.15,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798135337,0.040301,181.18,181.15,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798135635,0.040301,181.18,181.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798136736,0.040301,181.18,181.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755798136929,0.040301,181.18,181.17,9.27329107]
["bitfinex-derivatives","SOLF0:USTF0",1755798137134,0.00791752,181.18,181.17,9.27329107]
["bitfinex-derivatives","SOLF0:USTF0",1755798138238,0.00791752,181.18,181.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798139935,0.00791752,181.18,181.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755798141941,0.00791752,181.18,181.17,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755798145239,0.00791752,181.18,181.16,0.03674456]
["bitfinex-derivatives","SOLF0:USTF0",1755798145442,0.00791752,181.18,181.16,0.70674456]
["bitfinex-derivatives","SOLF0:USTF0",1755798146339,0.00791752,181.18,181.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798147243,0.00791752,181.18,181.16,0.03674456]
["bitfinex-derivatives","SOLF0:USTF0",1755798147739,2.95791752,181.18,181.16,0.03674456]
["bitfinex-derivatives","SOLF0:USTF0",1755798148242,2.95,181.17,181.16,0.03674456]
["bitfinex-derivatives","SOLF0:USTF0",1755798152641,3.51,181.17,181.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798152847,6.02279107,181.14,181.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798153547,2.95,181.11,181.04,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798153745,2.95,181.07,181.04,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798153948,2.95,181.07,181.02,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798154145,2.95,181.07,181.02,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798154350,3.07279107,181.09,181.03,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798154542,0.03733669,181.06,181.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798154748,0.03733669,181.06,181.05,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755798154951,2.95,181.15,181.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798155451,2.95,181.15,181.06,3.74279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798156043,2.95,181.15,181.06,3.07279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798156247,2.95,181.15,181.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798156448,2.95,181.15,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755798156648,2.95,181.15,181.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798156851,2.95,181.15,181.09,0.03776282]
["bitfinex-derivatives","SOLF0:USTF0",1755798158348,2.95,181.15,181.09,5.56056282]
["bitfinex-derivatives","SOLF0:USTF0",1755798159046,2.95,181.15,181.09,0.03776282]
["bitfinex-derivatives","SOLF0:USTF0",1755798159655,2.95,181.16,181.09,0.03776282]
["bitfinex-derivatives","SOLF0:USTF0",1755798160453,376.98279107,181.19,181.1,3.74279107]
["bitfinex-derivatives","SOLF0:USTF0",1755798160651,2.95,181.18,181.1,9.26529107]
["bitfinex-derivatives","SOLF0:USTF0",1755798160851,2.95,181.18,181.1,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755798161252,2.95,181.18,181.12,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1755798162653,3.07279107,181.16,181.12,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1755798163047,3.07279107,181.14,181.12,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1755798163250,2.95,181.13,181.12,0.03791578]
["bitfinex-derivatives","SOLF0:USTF0",1755798165360,2.95,181.13,181.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798165560,6.02279107,181.11,181.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798166357,2.95,181.11,181.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755798166760,2.9854538,181.09,181.05,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798167858,2.9854538,181.09,181.0,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798167859,2.9854538,181.09,181.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798169062,2.9854538,181.09,181.01,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755798169463,2.9854538,181.09,180.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798169962,2.95,181.09,180.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798170162,0.03599945,181.05,180.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798172358,0.03599945,181.05,181.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798172563,2.98599945,181.05,181.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755798173063,3.09,181.04,181.01,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755798173264,0.03599945,181.05,181.01,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755798173464,3.09,181.04,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755798173665,3.09,181.04,180.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798174169,3.09,181.04,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755798174369,0.03985443,181.02,181.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798175167,0.03985443,181.02,180.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798175375,0.03985443,181.02,180.95,0.9613658]
["bitfinex-derivatives","SOLF0:USTF0",1755798175573,0.03985443,181.02,180.99,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798175868,3.12985443,181.02,180.94,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755798176073,3.12985443,181.02,180.96,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798176276,3.12985443,181.02,180.94,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755798176476,0.03985443,181.02,180.95,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798176878,3.12985443,181.02,180.98,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798177463,3.12985443,181.02,180.94,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1755798177672,0.03985443,181.02,180.97,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798177870,0.03985443,181.02,180.99,5.01310742]
["bitfinex-derivatives","SOLF0:USTF0",1755798178171,0.03985443,181.02,181.0,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798178774,0.03985443,181.02,181.01,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755798180477,3.09,181.14,181.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798181680,3.09,181.14,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755798181879,3.09,181.14,181.08,0.03691813]
["bitfinex-derivatives","SOLF0:USTF0",1755798183780,3.09,181.14,181.08,0.73691813]
["bitfinex-derivatives","SOLF0:USTF0",1755798184276,370.96,181.19,181.08,0.73691813]
["bitfinex-derivatives","SOLF0:USTF0",1755798184478,3.09,181.18,181.1,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798184980,3.09,181.18,181.12,0.04147602]
["bitfinex-derivatives","SOLF0:USTF0",1755798185371,3.09,181.18,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755798185777,3.09,181.18,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798186082,3.09,181.17,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798186881,5.01310742,181.18,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798187084,3.09,181.16,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798187382,3.09,181.2,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798188280,3.07359028,181.19,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798188579,3.07359028,181.17,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798188879,3.09,181.16,181.13,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1755798189182,3.09,181.16,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755798189581,3.09,181.16,181.1,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1755798190186,3.07359028,181.15,181.1,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1755798190387,3.09,181.13,181.1,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1755798190579,3.09,181.12,181.06,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798190979,3.09,181.12,181.1,0.03710453]
["bitfinex-derivatives","SOLF0:USTF0",1755798191179,3.09,181.15,181.1,0.03710453]
["bitfinex-derivatives","SOLF0:USTF0",1755798191377,3.09,181.13,181.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798191683,3.09,181.13,181.11,0.04019327]
["bitfinex-derivatives","SOLF0:USTF0",1755798191887,3.09,181.12,181.11,0.04019327]
["bitfinex-derivatives","SOLF0:USTF0",1755798195689,3.09,181.11,181.03,5.32002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798195888,3.09,181.11,181.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798196087,3.09,181.09,181.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798196384,3.09,181.12,181.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798196790,3.09,181.12,181.03,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755798196991,0.03683961,181.09,181.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798197191,3.12683961,181.09,181.03,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755798198688,3.12683961,181.09,181.01,3.07359028]
["bitfinex-derivatives","SOLF0:USTF0",1755798198689,3.12683961,181.09,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755798199085,3.12683961,181.09,181.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798199287,3.12683961,181.09,181.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798199492,3.09,181.08,181.01,3.82359028]
["bitfinex-derivatives","SOLF0:USTF0",1755798200086,3.09,181.07,181.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798200486,3.09,181.06,181.01,3.07359028]
["bitfinex-derivatives","SOLF0:USTF0",1755798200688,3.09,181.06,181.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798201088,3.09,181.06,181.01,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755798201291,3.07359028,181.17,180.98,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798201292,6.16359028,181.04,180.98,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798201490,3.09,181.0,180.96,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798201792,3.07359028,181.01,180.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798201793,3.09,180.99,180.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798202285,6.16359028,180.99,180.9,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798202794,6.16359028,180.99,180.89,5.37002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798202992,0.03504688,180.96,180.89,5.37002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798203487,2.97,180.95,180.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798203685,0.03504688,180.96,180.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798203884,0.03504688,180.96,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755798204086,0.03504688,180.96,180.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798204491,3.00504688,180.96,180.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798204888,0.03504688,180.96,180.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798205091,2.97,180.95,180.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798206091,2.97,180.95,180.88,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755798206498,2.97,180.95,180.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798206700,2.97,180.95,180.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798206899,0.03504688,180.96,180.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798207093,2.97,180.98,180.85,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798207292,2.97,180.98,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798207493,0.04245368,180.92,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798207688,0.04245368,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755798208089,0.04245368,180.92,180.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798208288,0.04245368,180.92,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798209499,0.04245368,180.92,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755798209700,0.04245368,180.92,180.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798210198,0.04245368,180.92,180.91,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755798216001,0.04245368,180.92,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798216206,0.04245368,180.92,180.86,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798218109,0.04245368,180.92,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755798218303,0.04245368,180.92,180.86,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798219610,0.04245368,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755798220014,3.01245368,180.92,180.86,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798220508,2.97,180.91,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755798221012,2.97,180.91,180.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798221209,0.04245368,180.92,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798221411,2.97,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755798221713,0.04245368,180.92,180.85,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798221913,0.04245368,180.92,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755798222215,0.04245368,180.92,180.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798222406,0.04245368,180.92,180.86,5.0199341]
["bitfinex-derivatives","SOLF0:USTF0",1755798222607,0.04245368,180.92,180.91,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755798223513,0.04245368,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755798223708,0.04245368,180.92,180.84,509.56207011]
["bitfinex-derivatives","SOLF0:USTF0",1755798224013,0.04245368,180.92,180.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798224509,0.04245368,180.92,180.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798225015,0.04245368,180.92,180.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798225911,0.04245368,180.92,180.91,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755798228017,2.97,181.01,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755798228216,2.97,181.01,180.9,3.0805598]
["bitfinex-derivatives","SOLF0:USTF0",1755798228217,2.97,181.01,180.94,3.8205598]
["bitfinex-derivatives","SOLF0:USTF0",1755798228419,2.97,181.01,180.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798228720,2.97,181.01,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755798228917,2.97,181.01,180.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798229414,2.97,181.01,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755798229612,2.97,181.01,180.97,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755798230012,2.97,181.01,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755798230318,2.97,181.04,180.96,3.85787016]
["bitfinex-derivatives","SOLF0:USTF0",1755798230517,2.97,181.04,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755798230718,2.97,181.04,180.96,3.8205598]
["bitfinex-derivatives","SOLF0:USTF0",1755798230918,2.97,181.04,180.98,3.0805598]
["bitfinex-derivatives","SOLF0:USTF0",1755798231120,2.97,181.04,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755798231320,2.97,181.07,181.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798231516,2.97,181.07,180.99,0.03747429]
["bitfinex-derivatives","SOLF0:USTF0",1755798231716,3.0805598,181.04,180.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798231920,2.97,181.03,180.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798232221,2.97,181.02,181.01,0.03838781]
["bitfinex-derivatives","SOLF0:USTF0",1755798233514,6.0505598,181.02,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755798234020,6.0505598,181.02,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755798234420,2.97,181.02,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755798234817,0.03536334,181.0,180.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798235018,2.85,180.99,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755798235216,0.03536334,181.0,180.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755798235217,0.03536334,181.0,180.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798237122,2.88536334,181.0,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755798237524,2.88536334,181.0,180.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798237823,0.03536334,181.0,180.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798238823,0.03536334,181.0,180.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798239024,0.03536334,181.0,180.93,5.01771771]
["bitfinex-derivatives","SOLF0:USTF0",1755798239224,0.03536334,181.0,180.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798240022,0.03536334,181.0,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755798240223,0.03536334,181.0,180.97,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755798240624,0.03536334,181.0,180.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798240924,0.03536334,181.0,180.98,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755798241619,0.03536334,181.0,180.99,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755798242819,0.03536334,181.0,180.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798243427,0.03536334,181.0,180.99,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755798250731,0.03536334,181.0,180.96,5.01771771]
["bitfinex-derivatives","SOLF0:USTF0",1755798251130,0.03536334,181.0,180.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798252233,0.03536334,181.0,180.98,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1755798252428,0.03536334,181.0,180.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798255828,0.03536334,181.0,180.94,9.63773946]
["bitfinex-derivatives","SOLF0:USTF0",1755798255829,0.03536334,181.0,180.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798256233,0.03536334,181.0,180.99,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755798256437,0.03536334,181.0,180.99,9.39252358]
["bitfinex-derivatives","SOLF0:USTF0",1755798257232,0.03536334,181.0,180.99,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755798257437,0.03536334,181.0,180.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798258536,0.03536334,181.0,180.99,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755798258931,2.85,181.08,180.98,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798259130,2.85,181.08,181.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798259336,2.85,181.08,180.99,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798259540,2.85,181.06,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755798259741,2.85,181.06,180.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798260229,2.85,181.06,181.0,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1755798260630,9.28164677,181.16,181.0,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1755798260631,2.85,181.04,181.0,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1755798260830,2.85,181.03,181.0,0.03707893]
["bitfinex-derivatives","SOLF0:USTF0",1755798261036,2.85,181.02,180.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755798261439,2.85,181.02,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798261639,3.07662358,181.05,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798261840,2.85,181.01,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798263436,3.07662358,181.05,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798263642,2.85,181.02,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798265843,2.85,181.01,181.0,0.03893205]
["bitfinex-derivatives","SOLF0:USTF0",1755798270754,3.07662358,181.01,180.95,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798270956,2.85,181.0,180.95,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798271154,3.07662358,181.01,180.94,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798271355,2.85,180.98,180.94,4.62002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798271554,2.85,180.98,180.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798271952,2.88990511,180.98,180.95,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755798272154,2.88990511,180.98,180.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798272353,2.88990511,180.98,180.95,5.39002175]
["bitfinex-derivatives","SOLF0:USTF0",1755798272548,0.03990511,180.98,180.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798272953,0.03990511,180.98,180.97,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755798273354,0.03990511,180.98,180.97,10.91652175]
["bitfinex-derivatives","SOLF0:USTF0",1755798276453,5.11e-06,180.98,180.97,10.91652175]
["bitfinex-derivatives","SOLF0:USTF0",1755798276855,2.85,181.08,180.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798277052,2.85,181.08,181.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798277452,2.85,181.08,181.0,4.64451625]
["bitfinex-derivatives","SOLF0:USTF0",1755798278063,2.85,181.08,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798278857,3.07662358,181.07,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798279162,2.85,181.06,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798279355,3.07662358,181.07,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798279555,2.85,181.03,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798279960,9.28164677,181.14,181.02,0.03910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798279961,2.85,181.06,181.02,0.80910857]
["bitfinex-derivatives","SOLF0:USTF0",1755798280457,3.07662358,181.09,181.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1755798280658,2.85,181.05,181.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1755798281057,2.85,181.05,181.04,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1755798281459,2.85,181.08,181.04,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1755798281759,2.85,181.07,181.04,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1755798282060,2.85,181.07,181.04,0.80660734]
["bitfinex-derivatives","SOLF0:USTF0",1755798282253,2.85,181.06,181.01,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798282462,2.85,181.06,181.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798282963,2.85,181.06,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755798283166,3.07662358,181.09,181.02,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1755798283363,2.85,181.08,181.02,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1755798283565,2.85,181.08,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755798283865,2.85,181.08,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798284262,2.85,181.07,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798284463,2.85,181.08,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798284766,2.85,181.06,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798285165,2.85,181.05,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798285564,2.85,181.05,181.03,5.56284024]
["bitfinex-derivatives","SOLF0:USTF0",1755798286166,2.85,181.05,181.03,0.03814024]
["bitfinex-derivatives","SOLF0:USTF0",1755798286362,2.85,181.08,181.04,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798286558,3.07662358,181.11,181.04,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798286559,2.85,181.11,181.04,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755798286759,2.85,181.11,181.07,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755798287066,2.85,181.15,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755798287468,2.85,181.15,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798290372,2.85,181.13,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798290565,2.85,181.11,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798290973,2.85,181.1,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798292573,0.96107375,181.18,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798292574,2.85,181.15,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798295077,2.85,181.13,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798295479,0.96107375,181.18,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798295480,2.85,181.11,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798295681,2.85,181.1,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798298879,2.85,181.13,181.09,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798299079,2.85,181.13,181.09,0.82655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798299576,2.85,181.16,181.09,0.82655064]
["bitfinex-derivatives","SOLF0:USTF0",1755798299977,2.85,181.19,181.12,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798300183,2.85,181.19,181.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798300372,5.92662358,181.19,181.1,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798300577,3.07662358,181.17,181.09,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755798300774,2.85,181.16,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798301077,3.07662358,181.17,181.11,0.03823569]
["bitfinex-derivatives","SOLF0:USTF0",1755798301279,2.85,181.16,181.11,0.03823569]
["bitfinex-derivatives","SOLF0:USTF0",1755798301486,2.85,181.19,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798301680,2.85,181.24,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798302077,2.85,181.24,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755798302280,2.85,181.24,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798302782,2.85,181.24,181.18,0.03891159]
["bitfinex-derivatives","SOLF0:USTF0",1755798305286,2.85,181.22,181.18,0.03891159]
["bitfinex-derivatives","SOLF0:USTF0",1755798305485,2.85,181.2,181.18,0.03891159]
["bitfinex-derivatives","SOLF0:USTF0",1755798306185,5.92662358,181.19,181.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798306384,2.85,181.18,181.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798306982,2.85,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755798307195,2.85,181.18,181.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798307584,0.0411166,181.17,181.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755798308787,0.0411166,181.17,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755798308985,0.0411166,181.17,181.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798308986,2.8911166,181.17,181.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798309186,2.85,181.16,181.07,3.90662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798309383,2.85,181.16,181.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798309782,2.85,181.16,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755798310088,0.04063896,181.14,181.11,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798311389,0.04063896,181.14,181.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798311592,0.04063896,181.14,181.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798311884,0.04063896,181.14,181.13,3.90662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798312088,0.04063896,181.14,181.13,9.42832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798314687,2.85,181.23,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755798314888,2.85,181.23,181.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755798315187,2.85,181.23,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798315396,2.85,181.23,181.17,8.59702358]
["bitfinex-derivatives","SOLF0:USTF0",1755798315887,2.85,181.23,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798316089,2.85,181.23,181.18,0.0357532]
["bitfinex-derivatives","SOLF0:USTF0",1755798316290,2.85,181.21,181.18,0.0357532]
["bitfinex-derivatives","SOLF0:USTF0",1755798316491,2.85,181.2,181.18,0.0357532]
["bitfinex-derivatives","SOLF0:USTF0",1755798317193,2.85,181.19,181.18,0.0357532]
["bitfinex-derivatives","SOLF0:USTF0",1755798317789,5.92662358,181.19,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755798317993,5.92662358,181.19,181.09,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798318193,5.92662358,181.19,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798318394,2.85,181.18,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798318595,3.07662358,181.26,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798318596,2.85,181.16,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798319697,2.85,181.16,181.1,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1755798320197,2.85,181.16,181.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798320498,2.88535768,181.15,181.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798321300,2.88535768,181.15,181.11,0.89652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798321598,0.03535768,181.15,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798321899,0.03535768,181.15,181.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798323095,0.03535768,181.15,181.11,0.03652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798323096,2.85535768,181.15,181.11,0.89652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798323293,0.03535768,181.15,181.11,0.03652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798323512,2.82,181.13,181.11,0.03652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798323801,2.82,181.12,181.11,0.03652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798324496,0.03535768,181.15,181.11,0.89652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798324707,2.85535768,181.15,181.11,0.89652258]
["bitfinex-derivatives","SOLF0:USTF0",1755798325500,2.85535768,181.15,181.11,5.55862258]
["bitfinex-derivatives","SOLF0:USTF0",1755798325698,0.03535768,181.15,181.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798326099,0.03535768,181.15,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798326291,0.03535768,181.15,181.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798326597,0.03535768,181.15,181.14,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755798327196,0.03535768,181.15,181.14,9.45802358]
["bitfinex-derivatives","SOLF0:USTF0",1755798330701,0.96070231,181.27,181.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798330904,2.82,181.25,181.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798331301,2.82,181.25,181.18,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798331806,2.82,181.25,181.18,8.59672358]
["bitfinex-derivatives","SOLF0:USTF0",1755798332001,2.82,181.25,181.2,3.11528131]
["bitfinex-derivatives","SOLF0:USTF0",1755798332202,2.82,181.28,181.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798332406,2.82,181.28,181.21,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1755798332606,2.82,181.28,181.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755798332906,137.0,181.3,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798333296,2.82,181.26,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798333509,137.0,181.3,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798333510,5.89662358,181.29,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798334006,2.82,181.28,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798334804,2.82,181.27,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798335007,2.82,181.25,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798335211,2.82,181.24,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798340011,2.82,181.27,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798340210,2.82,181.26,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798341613,2.82,181.31,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798343613,2.82,181.29,181.23,0.03743689]
["bitfinex-derivatives","SOLF0:USTF0",1755798344110,2.82,181.29,181.2,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755798344310,2.82,181.29,181.24,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1755798344914,2.82,181.27,181.24,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1755798345414,2.82,181.26,181.24,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1755798345614,3.07662358,181.3,181.24,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1755798345815,2.82,181.25,181.24,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1755798346416,2.82,181.25,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798346912,2.82,181.25,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755798347104,2.82,181.25,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798348310,2.82,181.25,181.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798348511,0.03723095,181.26,181.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798348814,0.03723095,181.26,181.23,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798349006,0.03723095,181.26,181.23,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755798349210,0.03723095,181.26,181.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798349515,0.03723095,181.26,181.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798350011,0.03723095,181.26,181.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798350211,2.82,181.25,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798350416,2.82,181.25,181.21,3.97662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798350618,2.82,181.25,181.21,9.49582358]
["bitfinex-derivatives","SOLF0:USTF0",1755798351218,2.82,181.22,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798351412,2.85723095,181.26,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798351717,2.82,181.26,181.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798351913,0.03646851,181.24,181.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798352215,0.03646851,181.24,181.19,9.49632358]
["bitfinex-derivatives","SOLF0:USTF0",1755798352216,2.85646851,181.24,181.19,9.49632358]
["bitfinex-derivatives","SOLF0:USTF0",1755798352416,2.85646851,181.24,181.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798352712,2.82,181.23,181.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798353817,2.95,181.22,181.18,3.98662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798354018,2.95,181.23,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755798354315,2.95,181.23,181.18,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798354515,2.98646851,181.24,181.18,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798354918,0.03646851,181.24,181.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798355119,0.03646851,181.24,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755798355523,0.03646851,181.24,181.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798355720,0.03646851,181.24,181.18,3.98662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798356222,2.98646851,181.24,181.18,3.98662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798356819,2.98646851,181.24,181.2,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755798357018,2.98646851,181.24,181.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798357214,2.98646851,181.24,181.21,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755798357416,0.03646851,181.24,181.22,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798357813,0.03646851,181.24,181.21,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798358019,0.03646851,181.24,181.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798358427,2.95,181.22,181.14,5.51703208]
["bitfinex-derivatives","SOLF0:USTF0",1755798358816,2.95,181.22,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798359330,0.04183342,181.2,181.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798359623,2.99183342,181.2,181.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798360427,2.95,181.19,181.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798361718,0.04183342,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798361922,2.95,181.19,181.11,3.98662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798362829,2.95,181.19,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755798363031,2.95,181.19,181.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798363419,2.95,181.19,181.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755798363624,2.95,181.19,181.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798364118,2.95,181.19,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755798365319,2.95,181.19,181.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798365720,2.95,181.19,181.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755798365929,2.95,181.19,181.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798366532,2.95,181.19,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755798366730,2.95,181.19,181.1,147.02826682]
["bitfinex-derivatives","SOLF0:USTF0",1755798366928,2.95,181.17,181.08,8.59365566]
["bitfinex-derivatives","SOLF0:USTF0",1755798367231,2.95,181.17,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798367432,0.03736716,181.14,181.1,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798368035,0.03736716,181.14,181.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798368233,0.03736716,181.14,181.13,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798369325,0.03736716,181.14,181.13,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755798369526,0.03736716,181.14,181.13,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798370134,0.03736716,181.14,181.13,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755798371632,0.03736716,181.14,181.13,11.03873208]
["bitfinex-derivatives","SOLF0:USTF0",1755798373136,0.03736716,181.14,181.13,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755798373833,0.03736716,181.14,181.13,11.03873208]
["bitfinex-derivatives","SOLF0:USTF0",1755798374034,2.95,181.2,181.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798374235,2.95,181.22,181.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755798374436,2.95,181.22,181.16,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755798375239,2.95,181.22,181.17,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1755798375535,2.95,181.21,181.17,5.55659859]
["bitfinex-derivatives","SOLF0:USTF0",1755798375742,2.95,181.26,181.17,0.94619859]
["bitfinex-derivatives","SOLF0:USTF0",1755798376352,2.95,181.26,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755798376543,2.95,181.26,181.2,0.04074719]
["bitfinex-derivatives","SOLF0:USTF0",1755798379647,2.95,181.26,181.2,3.11737077]
["bitfinex-derivatives","SOLF0:USTF0",1755798380547,2.95,181.26,181.2,0.04074719]
["bitfinex-derivatives","SOLF0:USTF0",1755798381858,2.95,181.26,181.2,5.56024719]
["bitfinex-derivatives","SOLF0:USTF0",1755798382157,2.95,181.26,181.2,0.04074719]
["bitfinex-derivatives","SOLF0:USTF0",1755798383751,3.03,181.23,181.2,0.04074719]
["bitfinex-derivatives","SOLF0:USTF0",1755798384150,3.03,181.23,181.13,4.61133018]
["bitfinex-derivatives","SOLF0:USTF0",1755798384556,3.03,181.23,181.2,0.03570901]
["bitfinex-derivatives","SOLF0:USTF0",1755798384756,3.07662358,181.22,181.12,5.51133018]
["bitfinex-derivatives","SOLF0:USTF0",1755798384953,3.03,181.21,181.12,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755798386147,0.03539216,181.18,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755798386353,3.06539216,181.18,181.13,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755798386856,3.03,181.17,181.13,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755798387560,3.03,181.3,181.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798387761,3.03,181.3,181.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798388349,3.03,181.3,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755798388762,3.03,181.3,181.22,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755798389060,3.07662358,181.32,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798389453,3.03,181.31,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798390457,3.03,181.29,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798390661,3.07662358,181.3,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798390859,3.03,181.26,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798392562,6.10662358,181.31,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798393651,3.03,181.31,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798394161,3.03,181.31,181.25,5.5584587]
["bitfinex-derivatives","SOLF0:USTF0",1755798395059,3.03,181.31,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798395558,0.9603179,181.35,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798395559,3.03,181.29,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798395957,3.07662358,181.3,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798396361,3.03,181.26,181.25,0.0405587]
["bitfinex-derivatives","SOLF0:USTF0",1755798397060,3.03,181.26,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755798397260,3.03,181.26,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798397464,3.03,181.26,181.17,8.59692358]
["bitfinex-derivatives","SOLF0:USTF0",1755798397965,3.03,181.26,181.17,8.59712358]
["bitfinex-derivatives","SOLF0:USTF0",1755798398363,0.03580282,181.23,181.17,8.59712358]
["bitfinex-derivatives","SOLF0:USTF0",1755798398962,3.06580282,181.23,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755798399159,3.06580282,181.23,181.17,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798399364,3.06580282,181.23,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755798399564,3.06580282,181.23,181.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798400366,3.06580282,181.23,181.19,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755798401170,0.03580282,181.23,181.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798401363,0.03580282,181.23,181.2,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755798401568,0.03580282,181.23,181.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798401870,0.03580282,181.23,181.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798402665,0.03580282,181.23,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798402866,3.03,181.22,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798403066,0.03580282,181.23,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798403466,0.03580282,181.23,181.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798404572,3.03,181.22,181.16,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798405071,3.03,181.22,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755798405267,0.03933392,181.21,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798405462,0.03933392,181.21,181.16,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798405661,3.03,181.2,181.16,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798405865,3.03,181.2,181.16,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798406268,3.03,181.2,181.16,9.57742358]
["bitfinex-derivatives","SOLF0:USTF0",1755798406464,0.03933392,181.21,181.16,8.59742358]
["bitfinex-derivatives","SOLF0:USTF0",1755798406772,0.03933392,181.21,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798407271,3.06933392,181.21,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798407680,0.03933392,181.21,181.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798408869,0.03933392,181.21,181.16,8.59722358]
["bitfinex-derivatives","SOLF0:USTF0",1755798408870,3.06933392,181.21,181.16,8.59722358]
["bitfinex-derivatives","SOLF0:USTF0",1755798409173,3.06933392,181.21,181.16,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798409472,0.03933392,181.21,181.16,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798409771,3.03,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798410068,3.03,181.2,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755798410374,3.03,181.2,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798410669,0.03933392,181.21,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798411170,3.06933392,181.21,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798412575,3.06933392,181.21,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755798412874,3.06933392,181.21,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798414574,3.06933392,181.21,181.14,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755798415774,3.06933392,181.21,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755798416172,3.06933392,181.21,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798416376,3.06933392,181.21,181.16,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755798416881,3.06933392,181.21,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798417978,0.03933392,181.21,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798418179,2.86,181.2,181.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798418571,2.86,181.2,181.16,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798419882,2.86,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798420177,2.86,181.2,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755798420775,2.86,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798421278,2.86,181.2,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755798421974,2.86,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798422178,2.86,181.18,181.11,4.61133018]
["bitfinex-derivatives","SOLF0:USTF0",1755798422574,2.86,181.18,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755798423080,0.03798727,181.16,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755798423280,0.03798727,181.16,181.09,4.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798423776,0.03798727,181.16,181.09,9.57932358]
["bitfinex-derivatives","SOLF0:USTF0",1755798423979,0.03798727,181.16,181.09,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755798425873,0.03798727,181.16,181.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798426375,0.03798727,181.16,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755798426575,0.03798727,181.16,181.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798427585,0.03798727,181.16,181.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798427878,0.03798727,181.16,181.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798428086,0.03798727,181.16,181.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798428385,0.03798727,181.16,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798428678,0.03798727,181.16,181.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798428881,0.03798727,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755798429082,2.86,181.24,181.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755798429279,2.86,181.24,181.18,4.01662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798429585,2.86,181.24,181.18,9.53672358]
["bitfinex-derivatives","SOLF0:USTF0",1755798429885,2.86,181.24,181.18,4.01662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798430482,2.86,181.24,181.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755798431177,2.86,181.27,181.21,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755798432298,2.86,181.27,181.22,0.03846641]
["bitfinex-derivatives","SOLF0:USTF0",1755798432483,2.86,181.3,181.22,0.97846641]
["bitfinex-derivatives","SOLF0:USTF0",1755798432981,2.86,181.3,181.22,0.03846641]
["bitfinex-derivatives","SOLF0:USTF0",1755798433184,3.07662358,181.26,181.22,0.03846641]
["bitfinex-derivatives","SOLF0:USTF0",1755798433392,2.86,181.25,181.22,0.03846641]
["bitfinex-derivatives","SOLF0:USTF0",1755798433687,2.86,181.25,181.15,5.55133018]
["bitfinex-derivatives","SOLF0:USTF0",1755798433877,2.86,181.25,181.22,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1755798434084,3.07662358,181.26,181.22,0.03962347]
["bitfinex-derivatives","SOLF0:USTF0",1755798434384,2.86,181.23,181.15,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755798435087,2.86,181.23,181.17,0.03910508]
["bitfinex-derivatives","SOLF0:USTF0",1755798436488,2.86,181.23,181.17,6.49950508]
["bitfinex-derivatives","SOLF0:USTF0",1755798436983,2.86,181.23,181.17,0.97910508]
["bitfinex-derivatives","SOLF0:USTF0",1755798438290,2.86,181.23,181.17,6.49950508]
["bitfinex-derivatives","SOLF0:USTF0",1755798438485,2.86,181.26,181.17,0.97910508]
["bitfinex-derivatives","SOLF0:USTF0",1755798438692,2.86,181.26,181.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755798439090,2.86,181.26,181.2,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755798439390,2.86,181.26,181.21,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1755798439590,2.86,181.26,181.21,0.97771072]
["bitfinex-derivatives","SOLF0:USTF0",1755798440286,2.86,181.29,181.21,0.03771072]
["bitfinex-derivatives","SOLF0:USTF0",1755798440995,2.86,181.33,181.22,4.01662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798441194,2.86,181.33,181.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755798441693,2.86,181.32,181.26,0.03820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798444192,2.86,181.32,181.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755798444587,2.86,181.32,181.27,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755798444897,2.92,181.34,181.26,0.03820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798445293,2.92,181.34,181.26,4.05483035]
["bitfinex-derivatives","SOLF0:USTF0",1755798445796,2.92,181.34,181.26,9.57233035]
["bitfinex-derivatives","SOLF0:USTF0",1755798446290,2.92,181.34,181.26,0.97820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798446491,2.92,181.34,181.26,0.03820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798447098,3.07662358,181.33,181.26,0.03820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798447397,2.92,181.32,181.26,0.03820677]
["bitfinex-derivatives","SOLF0:USTF0",1755798450698,2.92,181.32,181.26,4.05483035]
["bitfinex-derivatives","SOLF0:USTF0",1755798450896,2.92,181.32,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755798451196,2.92,181.36,181.28,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798451402,2.92,181.36,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755798451898,2.92,181.36,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798452096,2.92,181.34,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798452296,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798452688,2.92,181.38,181.31,5.55279646]
["bitfinex-derivatives","SOLF0:USTF0",1755798452999,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798453398,5.99662358,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798453595,2.92,181.37,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798460098,2.92,181.37,181.31,5.55299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798460300,2.92,181.37,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798460799,2.92,181.37,181.31,5.55299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798461097,2.92,181.37,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798463501,2.92,181.37,181.31,5.55299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798464106,2.92,181.37,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755798464306,2.92,181.36,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798464501,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798465702,2.92,181.38,181.31,5.55299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798465906,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798466303,2.92,181.38,181.31,5.55279646]
["bitfinex-derivatives","SOLF0:USTF0",1755798466604,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798466905,2.92,181.38,181.31,5.55299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798467905,2.92,181.38,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798469406,3.07662358,181.35,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798469595,2.92,181.32,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798471405,3.07662358,181.36,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798471602,2.92,181.34,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798473200,2.83,181.34,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798474008,2.83,181.37,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798474908,2.83,181.37,181.32,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755798475115,136.64,181.39,181.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798475408,2.83,181.35,181.31,5.55289646]
["bitfinex-derivatives","SOLF0:USTF0",1755798475600,2.83,181.35,181.31,6.48289646]
["bitfinex-derivatives","SOLF0:USTF0",1755798476000,2.83,181.35,181.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798478709,2.83,181.35,181.32,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755798479409,2.83,181.35,181.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798480413,2.83,181.35,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798480612,2.83,181.35,181.31,0.96679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798481106,2.83,181.35,181.31,6.48299646]
["bitfinex-derivatives","SOLF0:USTF0",1755798482610,2.83,181.35,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755798482904,2.83,181.39,181.31,0.96679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798483507,2.83,181.39,181.31,6.48279646]
["bitfinex-derivatives","SOLF0:USTF0",1755798485007,2.83,181.39,181.31,0.96679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798485713,2.83,181.37,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798486205,2.83,181.35,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798486510,2.83,181.33,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798486711,2.83,181.32,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798487411,3.07662358,181.36,181.31,0.03679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798487613,2.83,181.35,181.31,0.96679646]
["bitfinex-derivatives","SOLF0:USTF0",1755798488010,2.83,181.35,181.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798488316,2.83,181.35,181.31,0.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798488509,2.83,181.37,181.31,0.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798488711,2.83,181.37,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798490116,2.83,181.37,181.31,5.55196817]
["bitfinex-derivatives","SOLF0:USTF0",1755798490417,2.83,181.37,181.31,0.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798491315,2.83,181.37,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798491619,2.83,181.36,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798492115,3.07662358,181.37,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798492324,2.83,181.36,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798497630,2.83,181.37,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798498429,2.83,181.39,181.31,0.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798499424,2.83,181.39,181.31,6.48196817]
["bitfinex-derivatives","SOLF0:USTF0",1755798499625,2.83,181.39,181.31,0.96576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798503230,2.96,181.37,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798505534,2.96,181.36,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798505730,3.07662358,181.35,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798506230,2.96,181.33,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798506429,2.96,181.32,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798507930,2.96,181.34,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798508131,136.52,181.36,181.32,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755798508339,2.96,181.35,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798508640,136.52,181.36,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798508932,2.96,181.33,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798509230,136.52,181.36,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798509436,2.96,181.35,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798509637,3.07662358,181.34,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798509838,2.96,181.32,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798511036,2.96,181.35,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798511330,2.96,181.33,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798512535,2.96,181.32,181.31,0.03576817]
["bitfinex-derivatives","SOLF0:USTF0",1755798515936,2.96,181.32,181.26,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798515937,2.96,181.31,181.25,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798516136,2.96,181.31,181.24,5.51138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798516338,2.96,181.31,181.24,11.02948169]
["bitfinex-derivatives","SOLF0:USTF0",1755798516639,2.96,181.31,181.24,5.51138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798516835,3.07662358,181.36,181.26,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798517142,6.18776451,181.38,181.27,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798517143,0.03858368,181.29,181.27,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798517439,0.03858368,181.29,181.28,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755798517642,2.96,181.35,181.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798517846,0.03921525,181.3,181.29,8.59342358]
["bitfinex-derivatives","SOLF0:USTF0",1755798518037,0.03921525,181.3,181.29,9.56342358]
["bitfinex-derivatives","SOLF0:USTF0",1755798518738,1.525e-05,181.3,181.29,10.12342358]
["bitfinex-derivatives","SOLF0:USTF0",1755798519048,2.96,181.4,181.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798519248,3.07662358,181.42,181.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798519543,2.96,181.43,181.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798519941,2.96,181.42,181.36,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798520140,6.18776451,181.43,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798520438,2.96,181.4,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798520642,2.96,181.39,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798521835,2.96,181.42,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798522233,2.96,181.4,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798526248,2.96,181.44,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798527644,139.42,181.44,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798527846,2.96,181.43,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798528046,136.46,181.44,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798528446,373.91662358,181.45,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798528747,2.96,181.41,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798529447,2.96,181.41,181.38,1.00869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798530147,2.96,181.4,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798530453,2.96,181.43,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798530947,2.96,181.4,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798531250,370.84,181.45,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798531451,2.96,181.44,181.38,0.03869818]
["bitfinex-derivatives","SOLF0:USTF0",1755798531838,373.8,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755798532138,2.96,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755798534945,2.85,181.48,181.42,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798535446,2.85,181.48,181.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798535447,2.85,181.48,181.4,4.04662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798535649,2.85,181.48,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798535849,2.85,181.47,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798536043,2.85,181.46,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798537153,2.85,181.51,181.43,1.00515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798537548,2.85,181.51,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755798538056,2.85,181.51,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798539255,2.85,181.51,181.43,5.54745572]
["bitfinex-derivatives","SOLF0:USTF0",1755798539651,2.85,181.51,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798540352,2.85,181.47,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798540547,2.85,181.45,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798541063,2.85,181.44,181.43,0.03515572]
["bitfinex-derivatives","SOLF0:USTF0",1755798546465,2.85,181.44,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798546466,2.85,181.44,181.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798547062,2.85,181.44,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755798547462,2.85,181.44,181.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755798547764,0.03518988,181.41,181.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798548067,0.03518988,181.41,181.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798548264,0.03518988,181.41,181.39,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755798548763,0.03518988,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755798549664,0.03518988,181.41,181.4,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755798550065,0.03518988,181.41,181.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798551167,0.03518988,181.41,181.4,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755798552968,0.03518988,181.41,181.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798553769,2.88518988,181.41,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755798553960,2.88518988,181.41,181.38,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755798554160,0.03518988,181.41,181.39,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798554766,2.88518988,181.41,181.38,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1755798555169,2.88518988,181.41,181.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798555371,2.88518988,181.41,181.37,9.60092358]
["bitfinex-derivatives","SOLF0:USTF0",1755798556082,0.03518988,181.41,181.31,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798556280,2.85,181.4,181.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798556676,2.85,181.4,181.33,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755798556977,0.03514005,181.38,181.3,146.13103069]
["bitfinex-derivatives","SOLF0:USTF0",1755798557184,2.85,181.37,181.3,146.13103069]
["bitfinex-derivatives","SOLF0:USTF0",1755798557683,3.07662358,181.36,181.3,146.13103069]
["bitfinex-derivatives","SOLF0:USTF0",1755798557878,2.85,181.33,181.25,4.08662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798558580,0.03557524,181.31,181.25,4.08662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798559781,0.03557524,181.31,181.22,150.66187428]
["bitfinex-derivatives","SOLF0:USTF0",1755798559782,2.88557524,181.31,181.22,147.09049259]
["bitfinex-derivatives","SOLF0:USTF0",1755798560579,2.88557524,181.31,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755798560980,2.88557524,181.31,181.22,147.09049259]
["bitfinex-derivatives","SOLF0:USTF0",1755798561180,2.88557524,181.31,181.22,146.08049259]
["bitfinex-derivatives","SOLF0:USTF0",1755798561382,2.88557524,181.31,181.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798561781,0.03557524,181.31,181.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798562384,0.03557524,181.31,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798562880,2.88557524,181.31,181.24,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755798563280,2.88557524,181.31,181.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798563484,2.88557524,181.31,181.24,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755798563681,2.88557524,181.31,181.22,146.08049259]
["bitfinex-derivatives","SOLF0:USTF0",1755798564186,2.88557524,181.31,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755798565581,2.88557524,181.31,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755798565790,2.88557524,181.31,181.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798566676,2.88557524,181.31,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755798567077,2.88557524,181.31,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755798567287,2.88557524,181.31,181.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798567488,0.03557524,181.31,181.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798567687,0.03557524,181.31,181.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798567987,0.03557524,181.31,181.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798568182,0.03557524,181.31,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798568384,0.03557524,181.31,181.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798568584,0.03557524,181.31,181.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798568781,0.03557524,181.31,181.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798568987,0.03557524,181.31,181.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798569292,0.03557524,181.31,181.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798569485,0.03557524,181.31,181.27,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798569486,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798570488,0.03557524,181.31,181.3,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755798571390,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798571591,0.03557524,181.31,181.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798571988,0.03557524,181.31,181.26,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798572189,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798572494,0.03557524,181.31,181.3,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755798572690,0.03557524,181.31,181.27,4.09662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798572896,0.03557524,181.31,181.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798573094,0.03557524,181.31,181.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798573288,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798574594,0.03557524,181.31,181.3,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755798576289,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798576494,0.03557524,181.31,181.23,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755798576495,0.03557524,181.31,181.27,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798576889,0.03557524,181.31,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798577594,0.03557524,181.31,181.3,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755798579186,2.85,181.38,181.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798579384,2.85,181.38,181.32,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798579595,2.85,181.41,181.32,4.09662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798579789,2.85,181.41,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755798579986,2.85,181.41,181.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798580794,2.85,181.41,181.35,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1755798580993,5.92662358,181.41,181.35,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1755798581195,2.85,181.38,181.35,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1755798581495,2.85,181.36,181.35,0.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1755798581794,2.85,181.36,181.3,4.09662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798581990,2.85,181.36,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798582189,3.07662358,181.39,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798582190,2.85,181.35,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798582494,2.85,181.37,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798582688,3.07662358,181.39,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798583288,2.85,181.35,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798585295,5.92662358,181.35,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798585698,6.48662358,181.35,181.34,0.03963909]
["bitfinex-derivatives","SOLF0:USTF0",1755798586688,3.63662358,181.35,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755798586898,2.85,181.34,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755798587695,2.85,181.34,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755798588098,0.04002466,181.31,181.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798588600,0.04002466,181.31,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755798589699,0.04002466,181.31,181.26,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755798589700,2.89002466,181.31,181.26,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755798590200,2.89002466,181.31,181.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798590501,2.85,181.3,181.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798593304,2.85,181.3,181.27,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755798593494,0.04002466,181.31,181.27,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755798593693,0.04002466,181.31,181.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798594094,0.04002466,181.31,181.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798594293,0.04002466,181.31,181.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798595498,0.04002466,181.31,181.3,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755798595696,0.04002466,181.31,181.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798596699,0.04002466,181.31,181.3,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755798597701,0.04002466,181.31,181.3,9.65312358]
["bitfinex-derivatives","SOLF0:USTF0",1755798598295,0.04002466,181.31,181.3,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755798599204,0.04002466,181.31,181.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798600306,0.04002466,181.31,181.3,9.65312358]
["bitfinex-derivatives","SOLF0:USTF0",1755798600506,3.02,181.4,181.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798600709,3.02,181.4,181.34,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755798601408,3.02,181.4,181.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798601900,3.02,181.39,181.35,0.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1755798602496,3.02,181.41,181.35,0.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1755798603403,3.02,181.37,181.35,0.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1755798603603,3.02,181.36,181.35,0.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1755798604303,6.09662358,181.36,181.35,0.04009701]
["bitfinex-derivatives","SOLF0:USTF0",1755798605304,3.02,181.35,181.26,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798605505,3.02,181.31,181.25,4.58138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798605908,3.02,181.31,181.24,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755798606103,3.02,181.31,181.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798606409,3.02,181.29,181.22,150.66187428]
["bitfinex-derivatives","SOLF0:USTF0",1755798606712,3.05770399,181.29,181.22,150.66187428]
["bitfinex-derivatives","SOLF0:USTF0",1755798607308,3.05770399,181.29,181.22,146.08049259]
["bitfinex-derivatives","SOLF0:USTF0",1755798607510,3.05770399,181.29,181.21,5.64138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798607710,3.02,181.27,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798608712,3.02,181.27,181.21,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755798609012,3.02,181.27,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798609212,3.02,181.27,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755798609406,3.02,181.27,181.19,10.10118169]
["bitfinex-derivatives","SOLF0:USTF0",1755798609802,3.02,181.27,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755798610109,0.03857948,181.25,181.21,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755798610307,3.05857948,181.25,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798610511,3.02,181.24,181.18,144.95800527]
["bitfinex-derivatives","SOLF0:USTF0",1755798610910,3.02,181.24,181.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798611115,3.02,181.24,181.18,143.89800527]
["bitfinex-derivatives","SOLF0:USTF0",1755798611315,3.02,181.24,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798611510,3.02,181.24,181.18,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755798612118,3.02,181.24,181.17,10.10158169]
["bitfinex-derivatives","SOLF0:USTF0",1755798612509,6.09662358,181.24,181.16,5.64138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798612710,6.09662358,181.24,181.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798612904,6.09662358,181.24,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755798613112,3.02,181.24,181.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798613511,3.02,181.24,181.2,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755798613813,0.03857948,181.25,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798614013,3.02,181.27,181.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798614414,0.03673097,181.25,181.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798614612,0.03673097,181.25,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798614813,3.02,181.3,181.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798615521,0.03749773,181.29,181.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798615724,0.03749773,181.29,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798616017,0.03749773,181.29,181.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798616816,0.03749773,181.29,181.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798617619,0.03749773,181.29,181.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798618617,0.03749773,181.29,181.28,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755798621124,0.03749773,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755798621922,0.03749773,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755798622124,0.03749773,181.29,181.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798622824,0.03749773,181.29,181.25,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755798623624,3.06,181.28,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798624226,3.06,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755798624424,3.06,181.28,181.22,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798625527,3.06,181.28,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755798625822,3.06,181.28,181.22,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798626226,3.06,181.28,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755798626428,3.06,181.28,181.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755798626625,3.06,181.28,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798626825,3.06,181.28,181.22,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798627626,3.06,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755798628026,3.06,181.28,181.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755798628727,3.06,181.28,181.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798628926,0.03749773,181.29,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798629126,0.03749773,181.29,181.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798629628,0.03749773,181.29,181.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798629929,0.03749773,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755798630123,0.03749773,181.29,181.26,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755798630324,0.03749773,181.29,181.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798630523,0.03749773,181.29,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755798631018,3.09749773,181.29,181.21,5.63138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798631226,3.09749773,181.29,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798631830,3.09749773,181.29,181.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755798631831,3.06,181.28,181.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755798632228,3.06,181.28,181.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798632829,3.06,181.28,181.24,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755798633727,0.03749773,181.29,181.25,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1755798633928,0.03749773,181.29,181.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798634132,3.09749773,181.29,181.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798634927,3.06,181.28,181.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798635130,3.06,181.28,181.22,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798636728,3.06,181.28,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798636928,3.06,181.27,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798637330,3.06,181.27,181.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755798637628,3.07662358,181.28,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798637629,0.0385952,181.24,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798637825,0.0385952,181.24,181.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755798638230,0.0385952,181.24,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798638531,0.0385952,181.24,181.19,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755798638833,3.0985952,181.24,181.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798639132,0.0385952,181.24,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755798639333,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798640132,0.0385952,181.24,181.15,148.46279545]
["bitfinex-derivatives","SOLF0:USTF0",1755798640133,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798642132,0.0385952,181.24,181.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755798644434,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798644728,0.0385952,181.24,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798644929,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798647741,0.0385952,181.24,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755798647937,0.0385952,181.24,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798648138,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798648439,0.0385952,181.24,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755798648638,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798648837,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798650441,0.0385952,181.24,181.19,13.17770527]
["bitfinex-derivatives","SOLF0:USTF0",1755798650632,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798650836,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798652137,0.0385952,181.24,181.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798652138,3.0985952,181.24,181.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798652337,3.0985952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798652636,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798653038,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798655542,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798655740,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798656244,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798658451,0.0385952,181.24,181.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755798658956,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798660455,0.0385952,181.24,181.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755798662349,0.0385952,181.24,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755798662547,0.0385952,181.24,181.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755798662848,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798663254,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798663746,0.0385952,181.24,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798663747,0.0385952,181.24,181.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798663948,0.0385952,181.24,181.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798664151,0.0385952,181.24,181.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798664558,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798665759,0.0385952,181.24,181.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798665953,0.0385952,181.24,181.19,7.65800527]
["bitfinex-derivatives","SOLF0:USTF0",1755798666160,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798666358,0.0385952,181.24,181.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755798666759,0.0385952,181.24,181.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798667459,2.93,181.23,181.19,5.63138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798667656,2.93,181.22,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798668060,2.93,181.21,181.16,141.79138169]
["bitfinex-derivatives","SOLF0:USTF0",1755798668261,2.93,181.21,181.17,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798668452,3.07662358,181.24,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755798668656,6.00662358,181.24,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798668953,0.0381791,181.21,181.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798669459,2.9681791,181.21,181.15,153.98369545]
["bitfinex-derivatives","SOLF0:USTF0",1755798669664,2.9681791,181.21,181.15,144.93141376]
["bitfinex-derivatives","SOLF0:USTF0",1755798671163,2.9681791,181.21,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798671965,2.9681791,181.21,181.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1755798672163,2.9681791,181.21,181.15,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798673061,2.9681791,181.21,181.12,140.28662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798673259,2.9681791,181.21,181.12,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1755798673973,2.93,181.18,181.12,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1755798674264,2.93,181.18,181.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798674666,0.03645739,181.17,181.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798674864,2.93,181.16,181.12,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798676361,2.96645739,181.17,181.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755798676566,2.96645739,181.17,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798676761,6.04308097,181.17,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798677266,3.11308097,181.17,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798677457,2.93,181.16,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798677964,2.93,181.16,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755798678364,2.93,181.16,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798678561,2.93,181.16,181.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755798678772,2.93,181.16,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798679671,3.07662358,181.14,181.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798679864,2.93,181.13,181.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798680469,0.03538829,181.12,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798680662,0.03538829,181.12,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798681471,2.96538829,181.12,181.07,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755798681671,0.03538829,181.12,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798681871,0.03538829,181.12,181.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798682571,0.03538829,181.12,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798682769,0.03538829,181.12,181.07,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1755798682970,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798683570,0.03538829,181.12,181.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798684072,0.03538829,181.12,181.08,4.11662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798684272,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798684672,0.03538829,181.12,181.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798688075,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798689374,0.03538829,181.12,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755798689375,0.03538829,181.12,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798689878,0.03538829,181.12,181.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798690173,0.03538829,181.12,181.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798690366,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798691768,2.92538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798692975,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798693477,2.92538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798697677,0.03538829,181.12,181.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798697870,0.03538829,181.12,181.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798697871,0.03538829,181.12,181.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798698775,0.03538829,181.12,181.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798698981,0.03538829,181.12,181.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798699977,2.92538829,181.12,181.07,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798700177,2.89,181.11,181.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798704977,2.89,181.11,181.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798705178,5.96662358,181.11,181.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798707577,2.89,181.08,181.02,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755798708280,0.03828936,181.07,181.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798708585,2.89,181.06,181.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798708782,2.89,181.06,181.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798710186,2.89,181.06,181.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798710582,2.89,181.06,180.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798710981,3.07662358,181.08,180.99,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798711280,0.03999647,181.04,181.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798711788,2.89,181.12,181.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798712088,0.040234,181.05,181.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798712282,2.89,181.12,181.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755798712683,0.03847441,181.06,181.03,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798712887,0.03847441,181.06,181.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755798713088,2.89,181.12,181.05,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798713288,2.89,181.12,181.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798713789,0.04166698,181.1,181.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798713989,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798714385,0.04166698,181.1,181.05,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798714586,0.04166698,181.1,181.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798714786,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798714989,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798715986,0.04166698,181.1,181.09,9.64952358]
["bitfinex-derivatives","SOLF0:USTF0",1755798716492,0.04166698,181.1,181.09,145.82952358]
["bitfinex-derivatives","SOLF0:USTF0",1755798717696,0.04166698,181.1,181.09,144.89594072]
["bitfinex-derivatives","SOLF0:USTF0",1755798717987,0.04166698,181.1,181.09,140.30662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798718789,0.04166698,181.1,181.09,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798718992,2.89166698,181.1,181.09,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798719992,2.89166698,181.1,181.06,5.63931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798720199,2.89166698,181.1,181.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798720392,2.89166698,181.1,181.07,5.63931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798720594,0.04166698,181.1,181.06,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798720788,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798720997,0.04166698,181.1,181.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755798721296,2.89166698,181.1,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798721798,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798723198,0.04166698,181.1,181.07,10.11251714]
["bitfinex-derivatives","SOLF0:USTF0",1755798723396,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798724098,0.04166698,181.1,181.07,7.66594072]
["bitfinex-derivatives","SOLF0:USTF0",1755798724295,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798724494,0.04166698,181.1,181.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755798724898,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798725098,0.04166698,181.1,181.08,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798725394,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798726095,0.04166698,181.1,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798726300,0.04166698,181.1,181.07,5.63931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798726997,0.04166698,181.1,181.07,11.16281714]
["bitfinex-derivatives","SOLF0:USTF0",1755798728500,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798728893,0.04166698,181.1,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755798729099,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798732096,0.04166698,181.1,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798732297,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798732703,0.04166698,181.1,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798732902,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798733602,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798735004,0.04166698,181.1,181.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755798736202,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798738806,0.04166698,181.1,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798739106,2.85,181.09,181.07,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798739605,3.07662358,181.09,181.04,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798739905,0.04166698,181.1,181.04,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798740104,0.04166698,181.1,181.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798740502,0.04166698,181.1,181.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755798740898,0.04166698,181.1,181.05,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798741099,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798741305,0.04166698,181.1,181.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798741898,0.04166698,181.1,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755798742104,0.04166698,181.1,181.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798743306,0.04166698,181.1,181.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798744108,0.04166698,181.1,181.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798744299,3.09166698,181.1,181.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798745003,0.04166698,181.1,181.05,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798745200,3.05,181.08,181.04,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798745505,3.05,181.07,181.04,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798745706,6.12662358,181.09,181.02,5.63931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798745906,6.12662358,181.09,181.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798746408,0.03859656,181.07,181.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798746602,3.05,181.06,181.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798748106,3.07662358,181.05,181.0,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798748606,3.05,180.99,180.98,4.58931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798748810,3.05,180.99,180.96,239.60070104]
["bitfinex-derivatives","SOLF0:USTF0",1755798749006,3.05,180.99,180.96,235.0113839]
["bitfinex-derivatives","SOLF0:USTF0",1755798749410,3.09231388,180.99,180.96,235.0113839]
["bitfinex-derivatives","SOLF0:USTF0",1755798749713,3.09231388,180.99,180.94,141.75931714]
["bitfinex-derivatives","SOLF0:USTF0",1755798749912,3.09231388,180.99,180.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798751317,3.05,180.98,180.94,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755798751508,3.05,180.97,180.94,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755798751708,3.05,180.97,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798751903,3.05,180.97,180.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798753810,3.05,180.98,180.94,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798754306,0.04231388,180.99,180.92,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798754513,0.04231388,180.99,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798754713,0.04231388,180.99,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755798754915,0.04231388,180.99,180.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798756110,3.09231388,180.99,180.92,4.12662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798756310,3.09231388,180.99,180.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798760210,3.09231388,180.99,180.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1755798760417,3.09231388,180.99,180.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798760811,3.05,180.97,180.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755798761014,3.05,180.97,180.88,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798761209,3.05,180.95,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798761619,0.03650562,180.94,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798762012,0.03650562,180.94,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755798762211,0.03650562,180.94,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798762616,0.03650562,180.94,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755798763015,0.03650562,180.94,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798763215,0.03650562,180.94,180.86,380.75642358]
["bitfinex-derivatives","SOLF0:USTF0",1755798763516,0.03650562,180.94,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798763723,0.03650562,180.94,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755798763910,3.05,180.93,180.86,375.22662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798764110,3.05,180.93,180.86,372.15]
["bitfinex-derivatives","SOLF0:USTF0",1755798764310,3.05,180.93,180.86,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755798764616,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798765520,3.05,180.93,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755798765918,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798766123,3.05,180.93,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755798766314,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798767319,0.03650562,180.94,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798767524,0.03650562,180.94,180.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798767715,0.03650562,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755798767924,0.03650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798768124,3.05,180.93,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798768521,3.05,180.93,180.87,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798768730,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798769424,3.05,180.93,180.86,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755798769927,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798770931,3.05,180.93,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755798771124,3.05,180.93,180.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798771330,0.03650562,180.94,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755798771528,0.03650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798771829,3.08650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798772632,0.03650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798773233,0.03650562,180.94,180.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798773625,0.03650562,180.94,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798774030,0.03650562,180.94,180.89,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798774335,0.03650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798774932,2.92650562,180.94,180.89,9.65542358]
["bitfinex-derivatives","SOLF0:USTF0",1755798775230,2.92650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798775430,2.92650562,180.94,180.89,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798775631,0.03650562,180.94,180.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798775824,0.03650562,180.94,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755798776029,0.03650562,180.94,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798776426,0.03650562,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755798776628,2.92650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798776936,2.92650562,180.94,180.9,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755798777236,2.92650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798777237,0.03650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798777432,0.03650562,180.94,180.9,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755798777632,2.92650562,180.94,180.9,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755798777936,2.92650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798778136,2.92650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798778439,0.03650562,180.94,180.89,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798778731,0.03650562,180.94,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798778936,0.03650562,180.94,180.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755798781636,0.03650562,180.94,180.93,9.65442358]
["bitfinex-derivatives","SOLF0:USTF0",1755798782030,0.03650562,180.94,180.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755798782634,0.03650562,180.94,180.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798782938,0.03650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798783337,0.03650562,180.94,180.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798783639,0.03650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798783933,0.03650562,180.94,180.91,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755798784439,0.03650562,180.94,180.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1755798784840,0.03650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798785033,0.03650562,180.94,180.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798785936,2.92650562,180.94,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755798786135,2.92650562,180.94,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798786435,2.89,180.93,180.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798786635,2.89,180.93,180.88,143.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798786935,0.03650562,180.94,180.88,143.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798786936,2.92650562,180.94,180.88,144.43163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798787438,2.92650562,180.94,180.88,149.96083583]
["bitfinex-derivatives","SOLF0:USTF0",1755798788239,2.92650562,180.94,180.88,144.43163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798788441,2.92650562,180.94,180.88,143.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798788640,3.07662358,180.93,180.88,143.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1755798788842,2.89,180.92,180.86,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798789639,2.89,180.89,180.86,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798789838,2.89,180.9,180.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798790138,2.89,180.88,180.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798791346,2.89,180.88,180.8,139.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798791645,2.89,180.88,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798792335,2.89,180.88,180.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798793447,0.03885495,180.89,180.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798793647,2.89,180.87,180.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798793849,2.89,180.88,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798794444,2.89,180.88,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755798794646,2.93134477,180.86,180.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798795050,0.04134477,180.86,180.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798795248,2.89,180.85,180.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798795453,2.89,180.84,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798795748,2.93134477,180.86,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798796544,2.93134477,180.86,180.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755798796850,2.93134477,180.86,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798797349,2.93134477,180.86,180.79,141.712]
["bitfinex-derivatives","SOLF0:USTF0",1755798797549,2.93134477,180.86,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798798143,3.07662358,180.85,180.79,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755798798350,2.89,180.84,180.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798799046,0.03617324,180.82,180.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755798799741,0.03617324,180.82,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798801553,0.03617324,180.82,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798803553,0.03617324,180.82,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798803856,3.09617324,180.82,180.76,375.44662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798804152,3.09617324,180.82,180.76,377.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755798804544,3.09617324,180.82,180.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798805047,3.09617324,180.82,180.74,141.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755798805253,3.09617324,180.82,180.74,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798805448,3.06,180.8,180.74,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798805655,3.06,180.8,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755798805851,3.06,180.8,180.74,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798806251,3.06,180.8,180.74,141.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755798807156,3.06,180.8,180.74,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798808551,0.03617324,180.82,180.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798809654,0.03617324,180.82,180.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798809855,0.03617324,180.82,180.74,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755798810052,0.03617324,180.82,180.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798812850,0.03617324,180.82,180.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798813050,0.03617324,180.82,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755798813360,0.03617324,180.82,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798814362,0.03617324,180.82,180.76,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1755798814561,0.03617324,180.82,180.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798815764,0.03617324,180.82,180.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798815965,0.03617324,180.82,180.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798816164,3.09617324,180.82,180.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798817253,0.03617324,180.82,180.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798817658,0.03617324,180.82,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798817866,0.03617324,180.82,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798818864,0.03617324,180.82,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755798819060,0.03617324,180.82,180.76,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798819061,0.03617324,180.82,180.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798819559,0.03617324,180.82,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798822967,0.03617324,180.82,180.74,137.16260235]
["bitfinex-derivatives","SOLF0:USTF0",1755798823163,0.03617324,180.82,180.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798823864,0.03617324,180.82,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755798824062,0.03617324,180.82,180.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798824374,0.03617324,180.82,180.77,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798824572,0.03617324,180.82,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755798824771,0.03617324,180.82,180.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755798827173,0.03617324,180.82,180.81,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755798827573,3.07662358,180.9,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755798827769,6.13662358,180.92,180.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798827968,3.06,180.92,180.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798829076,3.07662358,180.94,180.87,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1755798829275,3.06,180.93,180.87,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1755798830075,3.06,180.93,180.87,5.56511635]
["bitfinex-derivatives","SOLF0:USTF0",1755798830270,3.06,180.93,180.87,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1755798830673,6.13662358,180.96,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755798831372,6.13662358,180.96,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798831573,3.06,180.95,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798831773,3.06,180.94,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798831969,3.06,180.94,180.91,1.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798832175,3.06,180.97,180.91,1.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798833180,3.06,180.97,180.91,6.58331048]
["bitfinex-derivatives","SOLF0:USTF0",1755798833477,3.06,180.97,180.91,1.05501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798834883,3.07662358,180.96,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798835075,3.08,180.94,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798835279,3.08,180.93,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798835479,3.08,180.94,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798835680,3.08,180.92,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798836081,3.08,180.95,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798836379,3.08,180.94,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798836973,3.08,180.95,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798837179,3.08,180.94,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798837777,3.07662358,180.96,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798837778,3.08,180.93,180.91,0.03501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798838385,6.15662358,180.98,180.91,1.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798838579,3.08,180.98,180.91,1.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1755798838780,3.08,180.98,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755798840485,374.57662358,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755798840486,6.18776451,181.06,180.92,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798840688,3.07662358,181.03,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798840885,3.08,181.02,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755798841787,3.08,181.02,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798842189,3.08,181.02,180.93,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755798842388,3.08,181.02,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798842589,3.08,181.02,180.96,0.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1755798843988,3.07662358,181.01,180.96,0.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1755798844289,3.08,180.98,180.96,0.03527232]
["bitfinex-derivatives","SOLF0:USTF0",1755798844487,3.08,180.97,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798844789,3.08,180.97,180.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755798845195,3.08,180.97,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798845597,3.08,181.0,180.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755798845801,3.08,181.0,180.9,4.08662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798846193,3.08,180.98,180.9,4.08662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798846904,3.08,180.98,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798851007,6.15662358,180.98,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798851198,3.08,180.97,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798854096,3.07662358,180.98,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798854498,3.08,180.94,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798855297,3.07662358,180.98,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798855504,3.08,180.97,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798855908,3.07662358,180.94,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798856201,3.08,180.93,180.92,0.03489082]
["bitfinex-derivatives","SOLF0:USTF0",1755798856407,3.08,180.93,180.86,144.00728378]
["bitfinex-derivatives","SOLF0:USTF0",1755798857505,3.08,180.92,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798857704,3.07662358,180.94,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798858005,3.08,180.89,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798858806,3.07662358,180.94,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798859004,3.08,180.92,180.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798859898,3.08,180.91,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798860100,3.08,180.93,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798860306,3.08,180.91,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798861704,3.08,180.91,180.88,1.05515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798862207,3.08,180.95,180.88,1.05515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798862402,3.07662358,180.94,180.88,0.03515639]
["bitfinex-derivatives","SOLF0:USTF0",1755798862605,3.08,180.93,180.86,144.00728378]
["bitfinex-derivatives","SOLF0:USTF0",1755798863110,3.08,180.93,180.86,149.53718378]
["bitfinex-derivatives","SOLF0:USTF0",1755798863408,3.07662358,180.94,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798863809,3.02,180.92,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798864108,3.02,180.93,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798865005,3.07662358,180.94,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798865211,3.02,180.91,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798865506,3.02,180.9,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798865912,3.02,180.89,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798866101,3.02,180.92,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798866502,3.07662358,180.94,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798866711,3.02,180.93,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798867202,3.02,180.91,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798867508,3.02,180.9,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798868009,3.02,180.93,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798868208,3.02,180.92,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798868408,3.02,180.91,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798868709,3.02,180.9,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798869911,3.02,180.89,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798870106,3.07662358,180.93,180.88,0.03557442]
["bitfinex-derivatives","SOLF0:USTF0",1755798870304,3.07662358,180.93,180.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798870510,3.02,180.91,180.85,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798870910,3.02,180.91,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798871109,3.07662358,180.93,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798871415,3.02,180.89,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798872312,3.07662358,180.93,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798872313,3.02,180.88,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798873204,3.02,180.87,180.86,0.03588667]
["bitfinex-derivatives","SOLF0:USTF0",1755798873610,3.02,180.87,180.82,141.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755798873911,3.02,180.85,180.82,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798874215,3.02,180.88,180.83,1.05791651]
["bitfinex-derivatives","SOLF0:USTF0",1755798874409,3.02,180.9,180.83,1.05791651]
["bitfinex-derivatives","SOLF0:USTF0",1755798876714,3.02,180.9,180.83,0.03791651]
["bitfinex-derivatives","SOLF0:USTF0",1755798876915,3.02,180.88,180.83,0.03791651]
["bitfinex-derivatives","SOLF0:USTF0",1755798877315,3.02,180.88,180.82,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755798877517,3.07662358,180.87,180.82,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755798877815,3.02,180.85,180.84,0.0405635]
["bitfinex-derivatives","SOLF0:USTF0",1755798880813,6.09662358,180.85,180.77,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798881014,3.02,180.84,180.77,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798882119,0.03925538,180.82,180.77,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755798882316,0.03925538,180.82,180.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798882725,3.02,180.81,180.77,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755798882920,3.05925538,180.82,180.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798883121,0.03925538,180.82,180.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798883321,3.05925538,180.82,180.79,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1755798884020,3.05925538,180.82,180.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798887520,0.03925538,180.82,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755798887719,0.03925538,180.82,180.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798887927,0.03925538,180.82,180.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798888126,0.03925538,180.82,180.77,139.15662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798888127,0.03925538,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755798888623,0.03925538,180.82,180.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798890823,0.03925538,180.82,180.77,139.15662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798890824,0.03925538,180.82,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755798891022,0.03925538,180.82,180.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798891420,0.03925538,180.82,180.81,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755798891822,0.03925538,180.82,180.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798894722,0.03925538,180.82,180.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798894928,0.03925538,180.82,180.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798895826,0.03925538,180.82,180.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798896129,0.03925538,180.82,180.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798897621,0.03925538,180.82,180.81,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755798899129,0.03925538,180.82,180.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798900330,0.03925538,180.82,180.81,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755798901223,0.03925538,180.82,180.81,9.66802358]
["bitfinex-derivatives","SOLF0:USTF0",1755798902432,3.04,180.9,180.81,3.63662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798902631,3.04,180.9,180.84,4.13662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798903336,3.04,180.9,180.86,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798903735,3.04,180.9,180.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755798903935,3.04,180.89,180.86,0.04154832]
["bitfinex-derivatives","SOLF0:USTF0",1755798904835,3.04,180.89,180.86,1.10154832]
["bitfinex-derivatives","SOLF0:USTF0",1755798906137,3.04,180.91,180.86,0.04154832]
["bitfinex-derivatives","SOLF0:USTF0",1755798906541,3.04,180.91,180.81,140.17662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798907037,3.07662358,180.99,180.76,6.17677486]
["bitfinex-derivatives","SOLF0:USTF0",1755798907038,3.04,180.85,180.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798907739,3.04,180.85,180.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798908134,3.04,180.89,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798908438,0.03584111,180.84,180.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798909039,3.04,180.89,180.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798909234,0.0386924,180.85,180.83,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798910836,3.0786924,180.85,180.8,4.17662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798911029,3.04,180.84,180.8,4.17662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798911231,3.04,180.84,180.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798912631,0.0386924,180.85,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798912632,3.04,180.83,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798912837,3.04,180.84,180.78,8.76603527]
["bitfinex-derivatives","SOLF0:USTF0",1755798913039,3.04,180.84,180.78,5.68941169]
["bitfinex-derivatives","SOLF0:USTF0",1755798913534,3.04,180.84,180.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798915040,3.04,180.84,180.77,10.12191169]
["bitfinex-derivatives","SOLF0:USTF0",1755798915041,3.04,180.84,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755798917442,6.11662358,180.84,180.76,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798917641,3.07662358,180.82,180.76,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798917841,3.04,180.8,180.76,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798918145,3.04,180.78,180.76,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798918740,0.03968311,180.8,180.76,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755798918942,3.04,180.78,180.73,11.22311169]
["bitfinex-derivatives","SOLF0:USTF0",1755798919142,3.04,180.78,180.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798919640,3.04,180.78,180.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755798919942,0.03968311,180.8,180.74,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798920142,0.03968311,180.8,180.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798920342,0.03968311,180.8,180.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798920746,0.03968311,180.8,180.78,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755798920937,0.03968311,180.8,180.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798921246,0.03968311,180.8,180.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798921442,0.03968311,180.8,180.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798921643,0.03968311,180.8,180.74,7.66603527]
["bitfinex-derivatives","SOLF0:USTF0",1755798921848,0.03968311,180.8,180.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798922044,3.04,180.79,180.75,4.58941169]
["bitfinex-derivatives","SOLF0:USTF0",1755798922249,3.04,180.79,180.75,5.68941169]
["bitfinex-derivatives","SOLF0:USTF0",1755798922448,0.03968311,180.8,180.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798923148,3.13968311,180.8,180.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798923956,0.03968311,180.8,180.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798924552,0.03968311,180.8,180.76,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798924758,0.03968311,180.8,180.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798924959,0.03968311,180.8,180.79,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798925558,0.03968311,180.8,180.79,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1755798926360,0.03968311,180.8,180.79,142.652]
["bitfinex-derivatives","SOLF0:USTF0",1755798926558,9.28776451,180.92,180.86,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798926862,3.1,180.92,180.84,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798927860,3.07662358,180.92,180.86,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1755798928061,3.1,180.91,180.86,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1755798928364,3.1,180.88,180.86,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1755798928565,3.1,180.87,180.86,0.03737991]
["bitfinex-derivatives","SOLF0:USTF0",1755798929563,3.66,180.87,180.77,143.68603527]
["bitfinex-derivatives","SOLF0:USTF0",1755798929864,3.1,180.87,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755798930963,0.04013465,180.84,180.77,8.60922358]
["bitfinex-derivatives","SOLF0:USTF0",1755798931266,3.1,180.83,180.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1755798931762,0.04164225,180.81,180.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798931967,3.14164225,180.81,180.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798933360,3.14164225,180.81,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755798933560,0.04164225,180.81,180.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798934170,3.14164225,180.81,180.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798935071,3.14164225,180.81,180.75,9.74972358]
["bitfinex-derivatives","SOLF0:USTF0",1755798935072,3.1,180.79,180.75,9.74972358]
["bitfinex-derivatives","SOLF0:USTF0",1755798935268,3.1,180.79,180.75,4.21662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798935671,3.1,180.79,180.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798936272,3.1,180.8,180.76,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798937768,0.04164225,180.81,180.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798937969,0.04164225,180.81,180.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798938373,0.04164225,180.81,180.8,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755798939074,0.04164225,180.81,180.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798940976,0.04164225,180.81,180.77,4.21662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798941878,0.04164225,180.81,180.77,8.60912358]
["bitfinex-derivatives","SOLF0:USTF0",1755798942077,0.04164225,180.81,180.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798943478,0.04164225,180.81,180.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798944677,0.04164225,180.81,180.8,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755798944878,0.04164225,180.81,180.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798948782,0.04164225,180.81,180.8,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755798949880,0.04164225,180.81,180.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755798955779,6.18776451,180.92,180.84,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755798955990,2.97,180.92,180.85,4.20662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798957083,2.97,180.91,180.87,0.0381077]
["bitfinex-derivatives","SOLF0:USTF0",1755798957284,2.97,180.9,180.87,0.0381077]
["bitfinex-derivatives","SOLF0:USTF0",1755798957784,2.97,180.93,180.87,4.24473128]
["bitfinex-derivatives","SOLF0:USTF0",1755798958184,2.97,180.93,180.87,9.73602358]
["bitfinex-derivatives","SOLF0:USTF0",1755798958487,2.97,180.93,180.88,0.03561599]
["bitfinex-derivatives","SOLF0:USTF0",1755798958677,2.97,180.93,180.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755798958881,2.97,180.92,180.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755798959078,2.97,180.92,180.88,0.03561599]
["bitfinex-derivatives","SOLF0:USTF0",1755798959281,2.97,180.92,180.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755798959581,2.97,180.92,180.88,1.16994619]
["bitfinex-derivatives","SOLF0:USTF0",1755798959886,3.07662358,180.96,180.88,1.16994619]
["bitfinex-derivatives","SOLF0:USTF0",1755798960086,2.97,180.91,180.88,0.03994619]
["bitfinex-derivatives","SOLF0:USTF0",1755798960281,2.97,180.91,180.87,4.20662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798960486,2.97,180.94,180.88,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755798960689,2.97,180.94,180.88,1.16708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798961580,2.97,180.94,180.88,0.03708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798961786,2.97,180.93,180.88,0.03708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798963088,3.07662358,180.92,180.88,0.03708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798963288,2.97,180.91,180.88,0.03708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798963685,3.07662358,180.9,180.88,0.03708575]
["bitfinex-derivatives","SOLF0:USTF0",1755798963888,2.97,180.89,180.79,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798964189,2.97,180.89,180.79,9.77842358]
["bitfinex-derivatives","SOLF0:USTF0",1755798964389,2.97,180.89,180.79,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798964591,2.97,180.89,180.8,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798964791,2.97,180.89,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798965090,0.04228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798965289,0.04228145,180.86,180.83,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755798965591,0.04228145,180.86,180.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798966193,3.01228145,180.86,180.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798966980,0.04228145,180.86,180.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798967187,0.04228145,180.86,180.81,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798967188,0.04228145,180.86,180.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798967383,0.04228145,180.86,180.85,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798968992,0.04228145,180.86,180.83,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798969291,0.04228145,180.86,180.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798970486,0.04228145,180.86,180.83,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798970789,3.01228145,180.86,180.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798970987,3.01228145,180.86,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755798971292,3.01228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798971482,3.01228145,180.86,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798971483,2.97,180.85,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798971681,2.97,180.85,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798972495,0.04228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798972790,3.01228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798973289,2.97,180.85,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798973691,0.04228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798973692,3.01228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798973991,0.04228145,180.86,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755798974191,3.01228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798974388,2.97,180.84,180.8,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798974588,2.97,180.84,180.8,8.60832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798974787,3.01228145,180.86,180.8,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798975290,3.01228145,180.86,180.8,9.77832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798975787,3.01228145,180.86,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755798976092,3.01228145,180.86,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798976392,2.97,180.85,180.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798976988,2.97,180.85,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798977291,2.97,180.84,180.8,4.24662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798977493,2.97,180.84,180.8,9.77832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798977889,0.04228145,180.86,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798978090,2.97,180.85,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798978292,0.04228145,180.86,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798978489,2.97,180.85,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798978993,2.97,180.84,180.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755798981195,2.97,180.84,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798981996,2.97,180.83,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798982793,3.03,180.85,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798982987,0.04228145,180.86,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798983294,3.03,180.83,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798983495,3.07228145,180.86,180.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798983693,3.07228145,180.86,180.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798983895,3.07228145,180.86,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798984099,3.07228145,180.86,180.8,9.76832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798984293,3.07228145,180.86,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798984494,3.07228145,180.86,180.81,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755798984692,3.07228145,180.86,180.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798984891,3.03,180.85,180.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798985996,3.03,180.84,180.81,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798986395,3.03,180.83,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798986595,3.03,180.83,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798986889,0.04228145,180.86,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798986890,3.07228145,180.86,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798988396,3.07228145,180.86,180.8,8.60832358]
["bitfinex-derivatives","SOLF0:USTF0",1755798988802,3.07228145,180.86,180.8,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798989395,3.07228145,180.86,180.79,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798989600,3.07228145,180.86,180.78,278.56031059]
["bitfinex-derivatives","SOLF0:USTF0",1755798989797,3.11890503,180.86,180.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798989996,3.03,180.85,180.76,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755798990201,3.03,180.85,180.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798990498,3.03,180.85,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755798990700,0.03874603,180.82,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755798990899,0.03874603,180.82,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798991099,3.03,180.78,180.75,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755798991696,3.03,180.78,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798991992,3.06979402,180.78,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798993693,0.03979402,180.78,180.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798996801,0.03979402,180.78,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798997396,0.03979402,180.78,180.77,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1755798998103,0.03979402,180.78,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798999004,0.03979402,180.78,180.76,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798999299,0.03979402,180.78,180.76,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755798999506,0.03979402,180.78,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755798999905,0.03979402,180.78,180.76,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799000203,0.03979402,180.78,180.76,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799000594,0.03979402,180.78,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799002801,0.03979402,180.78,180.75,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799003106,0.03979402,180.78,180.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799004007,3.03,180.77,180.74,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799004203,3.03,180.77,180.74,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799004701,3.03,180.77,180.74,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799004898,0.03979402,180.78,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799005097,3.03,180.77,180.74,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799006508,0.03979402,180.78,180.76,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799007308,0.03979402,180.78,180.74,138.93662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799007504,0.03979402,180.78,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799007910,3.06979402,180.78,180.75,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799008112,0.03979402,180.78,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799008308,3.03,180.86,180.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799008503,3.03,180.86,180.8,4.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799009915,3.03,180.86,180.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1755799011015,3.03,180.84,180.81,1.19598228]
["bitfinex-derivatives","SOLF0:USTF0",1755799011215,3.03,180.82,180.81,0.03598228]
["bitfinex-derivatives","SOLF0:USTF0",1755799011615,3.03,180.82,180.79,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799011816,3.03,180.85,180.79,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799012019,3.03,180.84,180.8,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1755799012222,3.03,180.84,180.8,1.20116583]
["bitfinex-derivatives","SOLF0:USTF0",1755799012419,3.03,180.83,180.8,1.20116583]
["bitfinex-derivatives","SOLF0:USTF0",1755799012619,2.91,180.82,180.8,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1755799012821,2.91,180.81,180.8,0.04116583]
["bitfinex-derivatives","SOLF0:USTF0",1755799013024,2.91,180.84,180.76,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755799013419,2.91,180.84,180.79,0.03829023]
["bitfinex-derivatives","SOLF0:USTF0",1755799013719,2.91,180.83,180.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799014116,3.07662358,180.87,180.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799014315,2.91,180.86,180.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799014512,2.91,180.86,180.8,1.22099868]
["bitfinex-derivatives","SOLF0:USTF0",1755799015823,2.91,180.86,180.8,0.04099868]
["bitfinex-derivatives","SOLF0:USTF0",1755799018726,2.91,180.86,180.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799018926,2.91,180.86,180.8,3.11762226]
["bitfinex-derivatives","SOLF0:USTF0",1755799019126,2.91,180.86,180.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799020424,2.91,180.86,180.8,9.82932226]
["bitfinex-derivatives","SOLF0:USTF0",1755799020629,2.91,180.86,180.8,4.29762226]
["bitfinex-derivatives","SOLF0:USTF0",1755799020830,2.91,180.86,180.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799021026,2.91,180.9,180.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799021325,2.91,180.9,180.84,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799021727,2.91,180.9,180.85,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1755799022032,2.91,180.93,180.85,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1755799022532,2.91,180.93,180.85,5.57220094]
["bitfinex-derivatives","SOLF0:USTF0",1755799022723,2.91,180.93,180.85,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1755799022929,2.91,180.93,180.86,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799023133,2.91,180.93,180.86,8.60652358]
["bitfinex-derivatives","SOLF0:USTF0",1755799023331,2.91,180.93,180.86,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799024636,2.91,180.93,180.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799025427,2.91,180.91,180.85,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1755799025625,2.91,180.89,180.85,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1755799025836,2.91,180.88,180.81,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799026237,2.91,180.89,180.85,0.04053712]
["bitfinex-derivatives","SOLF0:USTF0",1755799026436,3.07662358,180.9,180.85,0.04053712]
["bitfinex-derivatives","SOLF0:USTF0",1755799026737,2.91,180.89,180.85,1.22053712]
["bitfinex-derivatives","SOLF0:USTF0",1755799027139,2.91,180.89,180.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799027539,5.98662358,180.92,180.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799027738,2.91,180.91,180.85,0.03621862]
["bitfinex-derivatives","SOLF0:USTF0",1755799028037,4.03876019,180.99,180.85,0.03621862]
["bitfinex-derivatives","SOLF0:USTF0",1755799028038,2.91,180.89,180.85,0.03621862]
["bitfinex-derivatives","SOLF0:USTF0",1755799028237,2.91,180.88,180.85,0.03621862]
["bitfinex-derivatives","SOLF0:USTF0",1755799028439,2.91,180.88,180.81,9.78802358]
["bitfinex-derivatives","SOLF0:USTF0",1755799028640,2.91,180.88,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755799028840,2.91,180.88,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799030837,2.91,180.87,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799032942,3.07662358,180.92,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799033138,2.91,180.91,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799035342,2.91,180.89,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799035641,2.91,180.88,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799035838,3.07662358,180.9,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799036042,2.91,180.87,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799036843,2.91,180.86,180.85,0.03873039]
["bitfinex-derivatives","SOLF0:USTF0",1755799041947,2.91,180.86,180.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755799041948,2.91,180.85,180.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755799042138,3.07662358,180.84,180.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755799042339,2.91,180.82,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755799042545,2.91,180.82,180.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799043049,2.91,180.81,180.77,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755799043347,2.94559824,180.81,180.77,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755799043748,2.94559824,180.81,180.78,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1755799043946,2.94559824,180.81,180.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799045649,2.91,180.8,180.76,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1755799046549,2.91,180.8,180.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799047050,2.91,180.8,180.77,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755799047743,0.03559824,180.81,180.77,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755799047945,2.94559824,180.81,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755799048145,2.94559824,180.81,180.77,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755799048346,0.03559824,180.81,180.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799048748,2.94559824,180.81,180.75,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799048951,2.94559824,180.81,180.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799049149,2.94559824,180.81,180.77,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799049649,2.94559824,180.81,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755799049850,2.94559824,180.81,180.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799051250,2.94559824,180.81,180.78,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755799052047,0.03559824,180.81,180.79,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1755799052244,0.03559824,180.81,180.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799054351,0.03559824,180.81,180.77,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799054648,0.03559824,180.81,180.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799054851,0.03559824,180.81,180.78,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799055048,0.03559824,180.81,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755799055251,0.03559824,180.81,180.8,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1755799062251,0.03559824,180.81,180.8,142.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755799065553,2.91,180.88,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755799065759,6.18776451,180.94,180.85,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799065760,2.91,180.93,180.85,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799066154,2.91,180.93,180.85,8.60672358]
["bitfinex-derivatives","SOLF0:USTF0",1755799066658,2.91,180.91,180.85,8.60672358]
["bitfinex-derivatives","SOLF0:USTF0",1755799066859,2.91,180.89,180.87,0.03592405]
["bitfinex-derivatives","SOLF0:USTF0",1755799067355,2.91,180.88,180.87,0.03592405]
["bitfinex-derivatives","SOLF0:USTF0",1755799067658,6.80261789,180.88,180.87,0.03592405]
["bitfinex-derivatives","SOLF0:USTF0",1755799069758,2.91,180.91,180.87,1.22592405]
["bitfinex-derivatives","SOLF0:USTF0",1755799069957,3.89231416,180.9,180.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799070159,2.91,180.91,180.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799070359,3.89194637,180.9,180.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799070656,2.91,180.91,180.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799070857,3.89194637,180.9,180.88,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1755799071055,2.91,180.94,180.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799071261,3.89165704,180.93,180.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755799071461,2.91,180.94,180.9,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1755799071958,2.91,180.94,180.9,1.23029636]
["bitfinex-derivatives","SOLF0:USTF0",1755799072355,3.07662358,180.99,180.9,1.23029636]
["bitfinex-derivatives","SOLF0:USTF0",1755799072555,2.91,180.93,180.9,1.23029636]
["bitfinex-derivatives","SOLF0:USTF0",1755799074760,3.09,180.96,180.9,6.74889636]
["bitfinex-derivatives","SOLF0:USTF0",1755799075158,3.09,180.96,180.9,1.22029636]
["bitfinex-derivatives","SOLF0:USTF0",1755799075964,3.09,180.96,180.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799076553,3.09,180.96,180.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799076752,3.09,180.96,180.93,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799079364,4.03858731,181.03,180.93,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799079564,3.09,180.95,180.93,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799080763,3.09,180.95,180.93,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799080968,3.09,180.98,180.93,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799081165,3.09,181.02,180.93,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799081868,3.09,181.02,180.96,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755799084267,3.09,181.0,180.96,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755799087564,3.09,180.99,180.96,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1755799087774,6.18776451,181.07,180.97,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799087775,3.09,181.06,180.97,4.25662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799088171,3.09,181.06,180.97,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799088373,3.09,181.05,180.97,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799088568,3.09,181.05,180.91,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799088875,3.09,181.03,180.94,4.28662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799089173,3.09,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755799089977,0.03565394,181.01,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755799090177,3.12565394,181.01,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755799090373,3.12565394,181.01,180.94,9.81402358]
["bitfinex-derivatives","SOLF0:USTF0",1755799090975,3.12565394,181.01,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755799091275,3.12565394,181.01,180.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799091276,0.03565394,181.01,180.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799091477,0.03565394,181.01,180.98,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1755799091671,0.03565394,181.01,180.99,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799092973,0.03565394,181.01,181.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799093170,0.03565394,181.01,181.0,4.28662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799094173,0.03565394,181.01,181.0,9.81222358]
["bitfinex-derivatives","SOLF0:USTF0",1755799094378,0.03565394,181.01,181.0,4.28662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799097586,0.03565394,181.01,181.0,9.81222358]
["bitfinex-derivatives","SOLF0:USTF0",1755799098385,0.03565394,181.01,181.0,4.28662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799099288,0.03565394,181.01,181.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799099686,0.03565394,181.01,181.0,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1755799102588,0.03565394,181.01,181.0,9.81222358]
["bitfinex-derivatives","SOLF0:USTF0",1755799103287,3.09,181.08,181.01,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799103483,3.09,181.08,181.02,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799103690,3.09,181.08,181.04,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799104080,3.05,181.07,181.04,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799104492,3.05,181.07,181.04,1.2510681]
["bitfinex-derivatives","SOLF0:USTF0",1755799104992,3.07662358,181.12,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799105187,3.05,181.11,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799105997,3.07662358,181.08,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799106192,3.05,181.07,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799107392,3.07662358,181.06,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799107590,3.05,181.05,181.04,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1755799107794,3.05,181.05,180.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799108095,3.05,181.03,180.95,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1755799108295,3.05,181.03,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755799109090,0.04117591,181.02,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755799109291,3.05,181.01,180.97,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755799109994,3.05,181.0,180.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799110690,3.05,181.0,180.97,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755799110894,0.04117591,181.02,180.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799111294,3.05,181.01,180.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799112594,3.05,181.01,180.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799113400,0.04117591,181.02,180.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799113597,0.04117591,181.02,180.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799113798,3.05,181.06,180.97,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799114195,0.03737954,181.02,180.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799114500,0.03737954,181.02,181.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799117396,0.03737954,181.02,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755799117604,0.03737954,181.02,181.01,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799117808,3.05,181.09,181.01,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799117998,3.05,181.12,181.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799118495,3.05,181.12,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755799118699,3.05,181.12,181.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755799118896,3.05,181.12,181.05,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1755799119103,3.05,181.12,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799119304,9.26438809,181.15,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799119507,3.05,181.1,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799122606,3.05,181.09,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799122905,3.05,181.09,181.07,5.55941662]
["bitfinex-derivatives","SOLF0:USTF0",1755799123105,3.05,181.09,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799125007,3.05,181.14,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799125602,3.05,181.14,181.07,5.55941662]
["bitfinex-derivatives","SOLF0:USTF0",1755799126000,3.05,181.14,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799126205,3.05,181.12,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799126704,3.05,181.1,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799126905,3.05,181.09,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799127105,3.05,181.08,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799130613,3.05,181.13,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799131414,3.05,181.09,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799132208,3.07662358,181.08,181.07,0.03591662]
["bitfinex-derivatives","SOLF0:USTF0",1755799132414,3.05,181.07,180.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799132610,3.07,181.05,180.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799133010,3.07,181.05,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755799133814,3.07,181.02,180.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799136016,3.07,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755799136316,3.07,181.01,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755799136520,3.07,181.01,180.98,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1755799136819,3.07,181.01,180.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799137016,3.07,181.01,180.97,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1755799137215,3.07,181.0,180.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799137816,3.07,181.0,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755799138019,0.03716591,181.03,181.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799138414,3.07,181.04,181.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799138815,3.10939974,181.04,181.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799139012,0.03939974,181.04,180.99,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799139219,0.03939974,181.04,181.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799139516,0.03939974,181.04,180.99,4.36662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799139719,3.07,181.03,180.99,4.36662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799140311,0.03961356,181.04,180.97,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799140619,3.07,181.01,180.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799140919,3.07,181.01,180.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799142923,3.07,181.01,180.95,4.36662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799143810,3.07,181.01,180.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799144516,0.04154212,181.02,180.95,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799144717,0.04154212,181.02,180.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799144920,0.04154212,181.02,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755799145117,0.04154212,181.02,180.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799145318,0.04154212,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755799145518,0.04154212,181.02,180.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799146021,0.04154212,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755799146223,0.04154212,181.02,181.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799146613,0.04154212,181.02,181.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799149120,0.04154212,181.02,181.01,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755799149321,0.04154212,181.02,181.01,9.89192358]
["bitfinex-derivatives","SOLF0:USTF0",1755799151928,3.07,181.09,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755799152129,3.07,181.09,181.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799153024,3.07,181.09,181.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799155325,3.07,181.09,181.06,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755799155531,3.07,181.14,181.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799156325,3.07,181.13,181.09,0.03575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799156533,3.07662358,181.15,181.09,0.03575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799156830,3.07,181.11,181.09,0.03575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799158325,3.07,181.13,181.09,1.32575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799158631,3.07,181.11,181.09,1.32575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799158831,3.07,181.11,181.09,0.03575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799159828,3.07,181.16,181.09,0.03575755]
["bitfinex-derivatives","SOLF0:USTF0",1755799160423,3.07,181.16,181.09,5.55865755]
["bitfinex-derivatives","SOLF0:USTF0",1755799160826,3.07,181.16,181.1,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799161226,3.07,181.16,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799161426,3.07,181.16,181.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755799162128,3.07,181.19,181.13,3.11784822]
["bitfinex-derivatives","SOLF0:USTF0",1755799163126,3.07,181.19,181.13,0.04122464]
["bitfinex-derivatives","SOLF0:USTF0",1755799167035,3.04,181.18,181.13,0.04122464]
["bitfinex-derivatives","SOLF0:USTF0",1755799167436,3.07662358,181.19,181.13,0.04122464]
["bitfinex-derivatives","SOLF0:USTF0",1755799167832,3.04,181.18,181.13,0.04122464]
["bitfinex-derivatives","SOLF0:USTF0",1755799168033,3.04,181.17,181.13,1.32122464]
["bitfinex-derivatives","SOLF0:USTF0",1755799168442,3.04,181.17,181.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799168642,3.04,181.2,181.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799168836,3.04,181.2,181.13,0.04184293]
["bitfinex-derivatives","SOLF0:USTF0",1755799169930,3.04,181.18,181.13,0.04184293]
["bitfinex-derivatives","SOLF0:USTF0",1755799170335,3.04,181.18,181.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799170540,3.04,181.18,181.14,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1755799172840,3.04,181.16,181.14,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1755799173243,3.04,181.16,181.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799173744,3.04,181.16,181.13,0.04048433]
["bitfinex-derivatives","SOLF0:USTF0",1755799174235,3.04,181.16,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755799174440,3.04,181.16,181.13,0.03935714]
["bitfinex-derivatives","SOLF0:USTF0",1755799174844,3.04,181.14,181.06,4.35662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799175244,3.04,181.14,181.13,0.03880115]
["bitfinex-derivatives","SOLF0:USTF0",1755799175447,3.04,181.14,181.06,9.88032358]
["bitfinex-derivatives","SOLF0:USTF0",1755799175743,3.04,181.14,181.12,0.03921326]
["bitfinex-derivatives","SOLF0:USTF0",1755799176139,3.04,181.14,181.06,4.35662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799176546,3.04,181.14,181.11,0.04153303]
["bitfinex-derivatives","SOLF0:USTF0",1755799177341,3.07662358,181.15,181.11,0.04153303]
["bitfinex-derivatives","SOLF0:USTF0",1755799178051,3.04,181.12,181.11,0.04153303]
["bitfinex-derivatives","SOLF0:USTF0",1755799179750,3.04,181.17,181.11,0.04153303]
["bitfinex-derivatives","SOLF0:USTF0",1755799183547,3.04,181.17,181.11,5.56363303]
["bitfinex-derivatives","SOLF0:USTF0",1755799183946,3.04,181.17,181.11,0.04153303]
["bitfinex-derivatives","SOLF0:USTF0",1755799190157,3.07662358,181.2,181.11,5.56373303]
["bitfinex-derivatives","SOLF0:USTF0",1755799190360,3.04,181.19,181.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799191749,3.04,181.19,181.12,4.35662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799192053,3.04,181.19,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755799192854,3.04,181.19,181.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799193659,3.04,181.19,181.16,1.31740948]
["bitfinex-derivatives","SOLF0:USTF0",1755799193862,3.08,181.22,181.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799194056,3.08,181.23,181.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799197762,3.08,181.23,181.17,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1755799198561,3.08,181.23,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755799198756,3.08,181.22,181.18,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755799199463,3.08,181.22,181.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799200157,3.07662358,181.26,181.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799200362,3.08,181.19,181.18,0.04209261]
["bitfinex-derivatives","SOLF0:USTF0",1755799200562,3.08,181.23,181.18,0.04209261]
["bitfinex-derivatives","SOLF0:USTF0",1755799200959,0.96063601,181.29,181.18,0.04209261]
["bitfinex-derivatives","SOLF0:USTF0",1755799200960,3.08,181.21,181.18,0.04209261]
["bitfinex-derivatives","SOLF0:USTF0",1755799201365,3.07662358,181.2,181.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799201560,3.08,181.19,181.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799201765,3.08,181.19,181.18,0.03846119]
["bitfinex-derivatives","SOLF0:USTF0",1755799201966,3.08,181.19,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755799202166,3.08,181.19,181.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799202367,3.07662358,181.2,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799202555,3.08,181.18,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799202955,3.08,181.21,181.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799203162,3.08,181.24,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799203563,3.08,181.24,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755799203968,6.15662358,181.24,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799204165,3.08,181.21,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799204867,3.08,181.2,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799205066,3.08,181.2,181.17,1.31654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799205461,3.08,181.24,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799205668,3.08,181.22,181.17,0.03654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799205864,3.08,181.21,181.17,1.31654105]
["bitfinex-derivatives","SOLF0:USTF0",1755799206167,3.08,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755799206366,3.08,181.24,181.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799206666,3.08,181.24,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755799206969,3.08,181.24,181.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799206970,3.07662358,181.23,181.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799207168,3.08,181.22,181.2,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1755799207663,3.08,181.2,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755799208264,3.07662358,181.21,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755799208668,3.08,181.18,181.11,4.35662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799208863,3.08,181.18,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755799209068,3.08,181.17,181.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799209769,0.04099539,181.15,181.09,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799210166,0.04099539,181.15,181.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755799210566,0.04099539,181.15,181.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799210567,0.04099539,181.15,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755799210763,0.04099539,181.15,181.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799211272,0.04099539,181.15,181.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755799212172,0.04099539,181.15,181.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799212369,0.04099539,181.15,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799212669,0.04099539,181.15,181.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755799213174,0.04099539,181.15,181.14,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1755799213762,0.04099539,181.15,181.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755799214269,0.04099539,181.15,181.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799215977,0.04099539,181.15,181.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755799216973,0.04099539,181.15,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799217173,0.04099539,181.15,181.13,4.39662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799217775,0.04099539,181.15,181.14,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799218575,0.04099539,181.15,181.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755799218967,3.08,181.22,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755799219176,3.08,181.22,181.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755799219481,3.07662358,181.26,181.15,4.38662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799219672,3.08,181.25,181.15,4.38662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799220177,3.08,181.25,181.18,0.03750333]
["bitfinex-derivatives","SOLF0:USTF0",1755799220578,3.07662358,181.24,181.18,0.03750333]
["bitfinex-derivatives","SOLF0:USTF0",1755799220776,3.08,181.21,181.18,0.03750333]
["bitfinex-derivatives","SOLF0:USTF0",1755799220976,3.08,181.19,181.18,0.03750333]
["bitfinex-derivatives","SOLF0:USTF0",1755799221176,3.08,181.19,181.12,4.38662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799221578,3.08,181.22,181.14,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799221780,0.04126797,181.17,181.14,3.11311918]
["bitfinex-derivatives","SOLF0:USTF0",1755799222077,0.04126797,181.17,181.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755799222274,0.04126797,181.17,181.16,9.90742358]
["bitfinex-derivatives","SOLF0:USTF0",1755799225581,0.04126797,181.17,181.14,4.44311918]
["bitfinex-derivatives","SOLF0:USTF0",1755799225981,0.04126797,181.17,181.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799227283,0.04126797,181.17,181.14,3.11311918]
["bitfinex-derivatives","SOLF0:USTF0",1755799227284,0.04126797,181.17,181.14,1.3664956]
["bitfinex-derivatives","SOLF0:USTF0",1755799227581,0.04126797,181.17,181.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799229972,3.08126797,181.17,181.14,1.3664956]
["bitfinex-derivatives","SOLF0:USTF0",1755799230176,3.04,181.16,181.14,0.0364956]
["bitfinex-derivatives","SOLF0:USTF0",1755799230377,0.04126797,181.17,181.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799231284,0.04126797,181.17,181.14,3.11311918]
["bitfinex-derivatives","SOLF0:USTF0",1755799231480,0.04126797,181.17,181.16,9.92742358]
["bitfinex-derivatives","SOLF0:USTF0",1755799231675,9.22776451,181.27,181.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799231880,9.22776451,181.27,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799232183,3.04,181.27,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799232779,3.04,181.27,181.19,8.59622358]
["bitfinex-derivatives","SOLF0:USTF0",1755799233078,3.04,181.27,181.21,0.03568549]
["bitfinex-derivatives","SOLF0:USTF0",1755799234483,3.04,181.27,181.21,3.11230907]
["bitfinex-derivatives","SOLF0:USTF0",1755799234875,3.04,181.27,181.21,8.63140907]
["bitfinex-derivatives","SOLF0:USTF0",1755799235782,3.04,181.27,181.21,3.11230907]
["bitfinex-derivatives","SOLF0:USTF0",1755799236288,3.04,181.3,181.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799236485,3.04,181.3,181.22,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755799236987,3.04,181.3,181.24,0.03599933]
["bitfinex-derivatives","SOLF0:USTF0",1755799238483,3.04,181.3,181.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799238987,3.04,181.29,181.24,5.55409933]
["bitfinex-derivatives","SOLF0:USTF0",1755799239382,3.04,181.29,181.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799239587,3.04,181.32,181.24,0.03599933]
["bitfinex-derivatives","SOLF0:USTF0",1755799239783,3.04,181.31,181.24,0.03599933]
["bitfinex-derivatives","SOLF0:USTF0",1755799240786,3.04,181.31,181.24,5.55429933]
["bitfinex-derivatives","SOLF0:USTF0",1755799240985,3.04,181.31,181.24,0.03599933]
["bitfinex-derivatives","SOLF0:USTF0",1755799242384,3.04,181.29,181.24,0.03599933]
["bitfinex-derivatives","SOLF0:USTF0",1755799242785,3.04,181.29,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799242985,3.04,181.29,181.2,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799243187,3.04,181.28,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799243390,3.04,181.26,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799247190,3.07662358,181.31,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799247393,3.04,181.28,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799247689,3.04,181.26,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799250492,3.07662358,181.33,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799250693,3.04,181.29,181.25,5.55523101]
["bitfinex-derivatives","SOLF0:USTF0",1755799250891,3.04,181.28,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799251699,3.07662358,181.33,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799252001,3.04,181.28,181.25,6.88503101]
["bitfinex-derivatives","SOLF0:USTF0",1755799252392,3.04,181.28,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755799252589,3.07662358,181.33,181.26,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755799252590,3.04,181.32,181.26,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755799252890,3.04,181.32,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799255098,3.04,181.32,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755799256105,3.04,181.32,181.25,5.55513101]
["bitfinex-derivatives","SOLF0:USTF0",1755799257098,3.04,181.32,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755799257398,3.04,181.32,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799257901,2.97,181.31,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799259701,2.97,181.31,181.25,5.55513101]
["bitfinex-derivatives","SOLF0:USTF0",1755799260899,2.97,181.31,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799264101,2.97,181.31,181.25,5.55513101]
["bitfinex-derivatives","SOLF0:USTF0",1755799264303,2.97,181.31,181.25,0.03723101]
["bitfinex-derivatives","SOLF0:USTF0",1755799264706,2.97,181.31,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755799264895,2.97,181.34,181.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799265702,2.97,181.33,181.29,1.3615853]
["bitfinex-derivatives","SOLF0:USTF0",1755799266195,2.97,181.33,181.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799266506,2.97,181.37,181.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799266703,2.97,181.37,181.29,0.04104063]
["bitfinex-derivatives","SOLF0:USTF0",1755799266903,2.97,181.37,181.28,8.59362358]
["bitfinex-derivatives","SOLF0:USTF0",1755799267206,2.97,181.37,181.31,0.03927006]
["bitfinex-derivatives","SOLF0:USTF0",1755799270099,2.97,181.41,181.32,4.39662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799270305,2.97,181.41,181.34,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799270703,2.97,181.41,181.32,4.39662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799270905,2.97,181.41,181.36,0.04243216]
["bitfinex-derivatives","SOLF0:USTF0",1755799271202,3.07662358,181.4,181.36,0.04243216]
["bitfinex-derivatives","SOLF0:USTF0",1755799271401,2.97,181.39,181.36,0.04243216]
["bitfinex-derivatives","SOLF0:USTF0",1755799271603,3.07662358,181.4,181.36,0.04243216]
["bitfinex-derivatives","SOLF0:USTF0",1755799272002,2.97,181.37,181.36,0.04243216]
["bitfinex-derivatives","SOLF0:USTF0",1755799275807,2.97,181.37,181.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799276108,12.35827035,181.44,181.26,4.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799276109,2.97,181.35,181.26,4.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799276408,2.97,181.35,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755799277110,2.97,181.39,181.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799277809,2.97,181.39,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799278105,2.97,181.37,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799278698,2.97,181.37,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799278911,2.97,181.4,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799279408,2.97,181.4,181.34,6.91745534]
["bitfinex-derivatives","SOLF0:USTF0",1755799279606,2.97,181.4,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799280105,2.97,181.4,181.34,6.91725534]
["bitfinex-derivatives","SOLF0:USTF0",1755799280608,2.97,181.4,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799281319,2.97,181.4,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755799281508,2.97,181.4,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799282009,2.97,181.4,181.34,6.91725534]
["bitfinex-derivatives","SOLF0:USTF0",1755799282306,2.97,181.4,181.34,1.40215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799282506,2.97,181.4,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799286712,2.89,181.38,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799287112,2.89,181.36,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799287302,2.89,181.35,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799289703,2.89,181.38,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799289908,2.89,181.37,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799290413,2.89,181.4,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799290613,2.89,181.38,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799290809,2.89,181.35,181.34,0.04215534]
["bitfinex-derivatives","SOLF0:USTF0",1755799291007,2.89,181.35,181.27,4.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799291314,2.89,181.35,181.33,0.03498177]
["bitfinex-derivatives","SOLF0:USTF0",1755799291513,2.89,181.34,181.33,0.03498177]
["bitfinex-derivatives","SOLF0:USTF0",1755799291713,2.89,181.34,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755799291910,2.89,181.34,181.27,9.95392358]
["bitfinex-derivatives","SOLF0:USTF0",1755799292216,3.07662358,181.37,181.32,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1755799292408,2.89,181.33,181.32,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1755799293414,5.96662358,181.33,181.32,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1755799293615,2.89,181.32,181.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799293816,0.03924364,181.34,181.18,376.80848231]
["bitfinex-derivatives","SOLF0:USTF0",1755799293817,2.89,181.3,181.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799294913,0.03585584,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755799295219,0.03585584,181.27,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799297016,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799297814,0.03585584,181.27,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799298118,0.03585584,181.27,181.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799298312,0.03585584,181.27,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755799298523,0.03585584,181.27,181.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799299416,0.03585584,181.27,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799299613,0.03585584,181.27,181.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799299819,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799300015,0.03585584,181.27,181.26,9.99432358]
["bitfinex-derivatives","SOLF0:USTF0",1755799301018,0.03585584,181.27,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799301919,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799302117,0.03585584,181.27,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799302521,0.03585584,181.27,181.24,9.99482358]
["bitfinex-derivatives","SOLF0:USTF0",1755799302912,0.03585584,181.27,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799303115,0.03585584,181.27,181.25,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755799303920,0.03585584,181.27,181.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799304325,0.03585584,181.27,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799304528,0.03585584,181.27,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799305555,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799305820,0.03585584,181.27,181.26,9.99432358]
["bitfinex-derivatives","SOLF0:USTF0",1755799311536,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799311737,0.03585584,181.27,181.26,9.99432358]
["bitfinex-derivatives","SOLF0:USTF0",1755799312041,0.03585584,181.27,181.26,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755799312244,0.03585584,181.27,181.26,145.25432358]
["bitfinex-derivatives","SOLF0:USTF0",1755799312929,0.03585584,181.27,181.25,5.55852396]
["bitfinex-derivatives","SOLF0:USTF0",1755799313136,0.03585584,181.27,181.26,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755799313334,0.03585584,181.27,181.26,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755799313536,0.03585584,181.27,181.26,142.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755799316145,2.87,181.35,181.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799316345,2.87,181.38,181.3,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799316546,2.87,181.38,181.31,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755799317247,2.87,181.38,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755799317646,2.87,181.38,181.31,140.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755799317843,3.07662358,181.41,181.31,140.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755799317844,2.87,181.4,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799318245,2.87,181.38,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799318545,5.94662358,181.38,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799318747,2.87,181.37,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799319448,2.87,181.34,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799321253,9.26438809,181.4,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799321549,2.87,181.39,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799322451,2.87,181.39,181.33,5.55492721]
["bitfinex-derivatives","SOLF0:USTF0",1755799322644,2.87,181.39,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799322846,2.87,181.39,181.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799323351,9.26438809,181.44,181.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799323548,3.07662358,181.36,181.33,0.03962721]
["bitfinex-derivatives","SOLF0:USTF0",1755799323751,2.87,181.35,181.27,121.74444055]
["bitfinex-derivatives","SOLF0:USTF0",1755799324149,2.87,181.34,181.33,0.03930548]
["bitfinex-derivatives","SOLF0:USTF0",1755799324349,2.87,181.38,181.33,0.03930548]
["bitfinex-derivatives","SOLF0:USTF0",1755799324549,2.87,181.38,181.29,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799324850,2.87,181.38,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799326250,6.18776451,181.4,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799326251,3.07662358,181.37,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799326455,2.87,181.36,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799326752,2.87,181.35,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799326952,2.87,181.34,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799327442,2.87,181.33,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799329549,2.87,181.36,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799329749,3.07662358,181.39,181.32,0.03519437]
["bitfinex-derivatives","SOLF0:USTF0",1755799330053,2.87,181.36,181.28,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1755799330256,3.07662358,181.35,181.34,0.04087086]
["bitfinex-derivatives","SOLF0:USTF0",1755799330552,2.87,181.34,181.25,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799330753,3.07662358,181.33,181.23,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799330948,2.87,181.32,181.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799331755,0.03538237,181.29,181.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799332157,0.03538237,181.29,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755799332547,0.03538237,181.29,181.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799332950,0.03538237,181.29,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799333260,0.03538237,181.29,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799333456,0.03538237,181.29,181.23,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799333457,0.03538237,181.29,181.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799334761,0.03538237,181.29,181.27,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755799335060,0.03538237,181.29,181.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799335260,0.03538237,181.29,181.28,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755799335455,0.03538237,181.29,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799335655,0.03538237,181.29,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799335859,2.90538237,181.29,181.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799336056,2.90538237,181.29,181.23,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799336456,2.90538237,181.29,181.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799336965,2.87,181.28,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799337362,2.87,181.28,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755799337859,2.90478988,181.26,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799338259,2.90478988,181.26,181.19,139.03662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799338260,2.90478988,181.26,181.19,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799339159,2.90478988,181.26,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755799339758,0.03478988,181.26,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799340053,0.03478988,181.26,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799340261,0.03478988,181.26,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755799340458,0.03478988,181.26,181.23,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755799341458,2.90478988,181.26,181.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799341766,2.87,181.25,181.19,139.03662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799342161,2.87,181.25,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755799342460,2.87,181.25,181.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799342966,3.08,181.25,181.19,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799343166,3.08,181.25,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755799343367,3.08,181.25,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799343569,0.03478988,181.26,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799343869,3.08,181.25,181.19,140.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799344260,3.08,181.25,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755799344462,0.03478988,181.26,181.19,140.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799344463,3.08,181.24,181.19,140.43662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799344662,3.08,181.24,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799345568,3.08,181.24,181.2,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755799345770,0.03478988,181.26,181.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799346073,0.03478988,181.26,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755799346271,0.03478988,181.26,181.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799346473,3.08,181.25,181.18,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1755799346668,3.08,181.25,181.17,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799346669,3.08,181.24,181.17,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799347263,3.08,181.24,181.17,142.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755799347469,3.12192537,181.22,181.17,142.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755799348366,3.08,181.21,181.17,142.8003]
["bitfinex-derivatives","SOLF0:USTF0",1755799349273,3.08,181.21,181.17,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799349773,3.08,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755799350074,3.08,181.21,181.17,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799350271,3.08,181.21,181.17,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755799350475,3.08,181.21,181.17,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755799351676,0.04192537,181.22,181.17,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755799351879,3.08,181.2,181.15,118.11381822]
["bitfinex-derivatives","SOLF0:USTF0",1755799352175,3.08,181.18,181.15,116.71381822]
["bitfinex-derivatives","SOLF0:USTF0",1755799352377,0.04192537,181.22,181.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755799352577,3.08,181.17,181.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755799352773,3.08,181.2,181.14,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799352968,3.11668049,181.2,181.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755799353174,3.11668049,181.2,181.11,138.87662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799353469,3.08,181.2,181.11,138.87662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799353676,0.0416412,181.17,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755799353876,0.0416412,181.17,181.11,138.87662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799354078,3.1216412,181.17,181.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799354280,0.0416412,181.17,181.14,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755799354477,0.0416412,181.17,181.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799354978,0.0416412,181.17,181.15,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1755799355184,0.0416412,181.17,181.11,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755799355382,0.0416412,181.17,181.11,140.27662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799356186,0.0416412,181.17,181.11,138.87662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799356389,0.0416412,181.17,181.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799356685,0.0416412,181.17,181.16,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755799358286,0.0416412,181.17,181.15,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799358479,0.0416412,181.17,181.13,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799358677,0.0416412,181.17,181.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799364390,0.0416412,181.17,181.16,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799364586,0.0416412,181.17,181.16,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755799366591,3.08,181.25,181.19,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755799366892,3.08,181.25,181.19,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755799367487,3.08,181.25,181.19,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799367693,3.08,181.23,181.16,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799368191,3.07662358,181.24,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799368192,3.08,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799368491,3.08,181.2,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799370292,3.12037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799370689,0.04037371,181.21,181.18,1.39511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799370888,0.04037371,181.21,181.19,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799371085,3.08,181.2,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799371789,0.04037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799371989,3.12037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799373783,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799374692,0.04037371,181.21,181.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799377391,0.04037371,181.21,181.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799378696,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799379195,2.97037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799379594,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799380188,2.97037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799380392,2.93,181.2,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799381695,2.93,181.19,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799381900,6.00662358,181.19,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799382096,0.04037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799382097,2.97037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799382296,2.97037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799382801,2.93,181.2,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799383101,0.04037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799383400,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799383995,0.04037371,181.21,181.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799384999,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799385498,0.04037371,181.21,181.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799386299,0.04037371,181.21,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799386498,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799387399,0.04037371,181.21,181.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799388603,0.04037371,181.21,181.2,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755799389102,0.04037371,181.21,181.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799389301,0.04037371,181.21,181.18,1.38511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799389702,2.93,181.2,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799390003,2.93,181.19,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799390599,6.00662358,181.19,181.18,0.03511688]
["bitfinex-derivatives","SOLF0:USTF0",1755799391006,6.00662358,181.19,181.11,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799391007,2.93,181.18,181.11,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799391204,2.93,181.16,181.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799392411,2.96639787,181.14,181.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799392705,2.96639787,181.14,181.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799393300,0.03639787,181.14,181.08,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1755799393501,0.03639787,181.14,181.08,377.633]
["bitfinex-derivatives","SOLF0:USTF0",1755799393703,0.03639787,181.14,181.08,372.11]
["bitfinex-derivatives","SOLF0:USTF0",1755799394309,0.03639787,181.14,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755799394606,2.96639787,181.14,181.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799394804,0.03639787,181.14,181.09,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799395109,0.03639787,181.14,181.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799395406,0.03639787,181.14,181.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799396109,0.03639787,181.14,181.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799397207,0.03639787,181.14,181.13,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755799397407,0.03639787,181.14,181.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799398001,0.03639787,181.14,181.13,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755799398205,0.03639787,181.14,181.13,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755799399410,0.03639787,181.14,181.13,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755799399611,2.93,181.21,181.13,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755799399612,2.93,181.21,181.13,4.42662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799399810,2.93,181.21,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799400111,2.93,181.25,181.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799400807,2.93,181.25,181.17,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755799401011,2.93,181.25,181.19,0.03917546]
["bitfinex-derivatives","SOLF0:USTF0",1755799401510,2.93,181.23,181.19,0.03917546]
["bitfinex-derivatives","SOLF0:USTF0",1755799401711,2.93,181.22,181.19,0.03917546]
["bitfinex-derivatives","SOLF0:USTF0",1755799401913,2.93,181.2,181.19,0.03917546]
["bitfinex-derivatives","SOLF0:USTF0",1755799403005,6.00662358,181.2,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799403210,3.07662358,181.18,181.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799403411,2.84,181.17,181.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755799404510,0.03937832,181.15,181.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799404812,2.87937832,181.15,181.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799405714,2.84,181.14,181.09,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799406012,2.84,181.14,181.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799406419,0.03937832,181.15,181.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799406711,0.03937832,181.15,181.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799410112,0.03937832,181.15,181.09,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799410315,0.03937832,181.15,181.09,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799410514,0.03937832,181.15,181.09,9.99942358]
["bitfinex-derivatives","SOLF0:USTF0",1755799410712,2.84,181.13,181.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799411216,0.03937832,181.15,181.08,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755799411217,2.84,181.12,181.08,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755799411409,2.84,181.13,181.05,121.79776325]
["bitfinex-derivatives","SOLF0:USTF0",1755799411613,2.84,181.13,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799412322,0.03910292,181.11,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799412618,0.03910292,181.11,181.07,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799412819,0.03910292,181.11,181.07,8.60002358]
["bitfinex-derivatives","SOLF0:USTF0",1755799413015,0.03910292,181.11,181.07,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799413320,0.03910292,181.11,181.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799413709,0.03910292,181.11,181.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799416825,0.03910292,181.11,181.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799417020,0.03910292,181.11,181.1,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755799420323,0.03910292,181.11,181.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799421126,0.03910292,181.11,181.1,9.99922358]
["bitfinex-derivatives","SOLF0:USTF0",1755799422518,0.03910292,181.11,181.1,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799422929,0.03910292,181.11,181.08,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799423127,2.87910292,181.11,181.06,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799423419,2.87910292,181.11,181.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799423624,2.84,181.1,181.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799423824,0.03910292,181.11,181.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799424025,2.84,181.09,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799425923,0.03910292,181.11,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799426125,2.84,181.09,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799426522,2.84,181.09,181.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799427521,2.84,181.09,181.04,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799427719,2.84,181.09,181.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799427922,2.84,181.09,181.03,4.47662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799429029,2.84,181.09,181.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755799431730,2.84,181.09,181.01,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799432431,0.03550408,181.07,181.01,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799432729,2.87550408,181.07,181.01,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799433734,2.87550408,181.07,181.01,141.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755799434130,2.87550408,181.07,181.01,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799436030,0.03550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799436327,2.87,181.04,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799437930,0.03550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799438129,2.87,181.03,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799438328,0.03550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799438529,2.87,181.06,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799438728,2.87,181.05,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799439831,0.03550408,181.07,181.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755799440031,2.90550408,181.07,181.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755799440237,0.03550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799440431,2.87,181.05,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799440631,0.03550408,181.07,181.02,1.43029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799440833,2.87,181.06,181.02,1.43029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799441126,2.87,181.05,181.02,1.43029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799441327,0.03550408,181.07,181.02,5.56529598]
["bitfinex-derivatives","SOLF0:USTF0",1755799441531,2.87,181.06,181.02,6.95529598]
["bitfinex-derivatives","SOLF0:USTF0",1755799443433,0.03550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799443742,0.03550408,181.07,181.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755799443938,0.03550408,181.07,181.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1755799450345,2.90550408,181.07,181.04,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799450538,2.90550408,181.07,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799450539,2.87,181.06,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799450736,0.03550408,181.07,181.02,1.43029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799451056,2.87,181.05,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799451241,2.87,181.04,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799452642,2.87,181.03,181.02,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1755799453635,3.43,181.03,180.98,170.37312993]
["bitfinex-derivatives","SOLF0:USTF0",1755799453837,2.87,181.02,180.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799454042,2.87,181.02,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755799454839,2.87,181.02,180.95,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755799455047,0.04156584,181.01,180.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799455750,0.04156584,181.01,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755799455949,0.04156584,181.01,180.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799456153,0.04156584,181.01,180.96,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799456344,0.04156584,181.01,180.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799457348,0.04156584,181.01,181.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799458543,0.04156584,181.01,181.0,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755799459352,0.04156584,181.01,181.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799460050,0.04156584,181.01,181.0,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755799460250,0.04156584,181.01,181.0,4.50662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799460549,0.04156584,181.01,181.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799460748,0.04156584,181.01,180.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799461145,2.91156584,181.01,180.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799461751,2.87,181.0,180.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799463055,0.04156584,181.01,180.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799463949,0.04156584,181.01,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755799464151,0.04156584,181.01,180.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799464351,0.04156584,181.01,180.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799464656,0.04156584,181.01,181.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799465557,0.04156584,181.01,181.0,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1755799471458,3.0,181.11,181.0,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799471659,3.0,181.11,181.03,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799471859,3.0,181.11,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755799472059,3.0,181.11,181.05,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799472359,3.0,181.11,181.05,10.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1755799472660,0.0397259,181.1,181.05,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799472855,0.0397259,181.1,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755799473161,0.0397259,181.1,181.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799473458,0.0397259,181.1,181.09,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799474556,0.0397259,181.1,181.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799474755,0.0397259,181.1,181.06,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799474959,3.0,181.09,181.04,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799475461,3.0,181.09,181.04,10.04082358]
["bitfinex-derivatives","SOLF0:USTF0",1755799475661,3.0,181.09,181.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799478164,3.0,181.08,181.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799479162,0.0397259,181.1,181.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799479466,0.0397259,181.1,181.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799479768,0.0397259,181.1,181.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799482667,0.0397259,181.1,181.09,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755799488673,0.0397259,181.1,181.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799490374,0.0397259,181.1,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799490673,0.0397259,181.1,181.08,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799491072,0.0397259,181.1,181.06,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799491267,3.0397259,181.1,181.06,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799491775,0.0397259,181.1,181.06,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799491970,3.0,181.09,181.06,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799492481,3.0,181.09,181.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799492975,2.85,181.08,181.04,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799493269,2.85,181.08,181.04,8.60082358]
["bitfinex-derivatives","SOLF0:USTF0",1755799493469,2.85,181.08,181.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799494169,2.85,181.07,181.03,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755799494474,2.85,181.07,181.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799494876,2.88871953,181.07,181.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799495276,2.85,181.06,181.02,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799495478,2.85,181.06,181.02,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799495974,2.85,181.06,181.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799496478,2.85,181.06,181.03,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755799496674,0.03871953,181.07,181.03,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755799496873,2.88871953,181.07,181.04,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755799497079,0.03871953,181.07,181.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799497269,0.03871953,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755799497270,0.03871953,181.07,181.04,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799497574,0.03871953,181.07,181.06,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755799501077,0.03871953,181.07,181.06,10.04042358]
["bitfinex-derivatives","SOLF0:USTF0",1755799501575,2.85,181.14,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755799501770,2.85,181.14,181.11,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755799501969,2.85,181.14,181.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799502376,2.85,181.14,181.11,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755799502575,2.85,181.14,181.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799502976,2.85,181.18,181.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799503170,2.85,181.18,181.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799503372,2.85,181.22,181.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799504880,2.85,181.22,181.15,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799505076,2.85,181.22,181.15,10.03742358]
["bitfinex-derivatives","SOLF0:USTF0",1755799505379,2.85,181.22,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799505575,2.85,181.2,181.11,10.03872358]
["bitfinex-derivatives","SOLF0:USTF0",1755799506381,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799507880,2.85,181.2,181.11,10.03872358]
["bitfinex-derivatives","SOLF0:USTF0",1755799508077,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799508278,2.85,181.2,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755799508481,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799508878,2.85,181.2,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755799509083,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799509283,2.85,181.2,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799509973,3.07662358,181.25,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799510178,2.85,181.23,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799510784,2.85,181.22,181.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799511284,2.85,181.22,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755799512086,2.85,181.22,181.14,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1755799512882,2.85,181.22,181.13,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799514288,2.85,181.2,181.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799514489,2.85,181.2,181.1,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799514787,2.85,181.2,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755799515287,2.85,181.2,181.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799516089,2.85,181.2,181.12,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799516288,2.85,181.2,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755799516486,2.85,181.2,181.12,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799517488,2.85,181.2,181.12,8.59842358]
["bitfinex-derivatives","SOLF0:USTF0",1755799518091,2.85,181.2,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755799518591,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799518991,2.85,181.2,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755799519494,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799519694,2.85,181.2,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755799520993,2.85,181.2,181.11,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799520994,2.85,181.2,181.14,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755799521194,2.85,181.2,181.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799521797,2.85,181.2,181.14,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755799522095,2.85,181.2,181.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799522394,2.85,181.2,181.11,8.59872358]
["bitfinex-derivatives","SOLF0:USTF0",1755799522991,2.85,181.2,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755799523589,2.85,181.2,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755799523792,2.85,181.2,181.13,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755799524191,2.85,181.2,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755799524495,2.85,181.2,181.13,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799524792,2.85,181.2,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755799524997,2.85,181.2,181.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799525190,2.91,181.23,181.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799525390,2.91,181.23,181.16,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1755799525593,2.91,181.23,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799525891,2.91,181.22,181.18,1.47783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799526493,2.91,181.26,181.19,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755799526694,2.91,181.26,181.19,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799526898,2.91,181.26,181.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799527096,2.91,181.26,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799527696,3.07662358,181.25,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799527894,2.91,181.24,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799529696,3.07662358,181.23,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799529902,2.91,181.22,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799530103,3.07662358,181.23,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799530401,3.07662358,181.21,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799530602,2.91,181.19,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799531903,5.98662358,181.24,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799532698,2.91,181.24,181.18,0.03783972]
["bitfinex-derivatives","SOLF0:USTF0",1755799533002,2.91,181.24,181.2,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755799533202,2.91,181.27,181.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799533399,2.91,181.27,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755799533598,2.91,181.26,181.22,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1755799533801,2.91,181.26,181.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799533994,2.91,181.26,181.23,1.47792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799534296,2.91,181.27,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799534505,2.91,181.26,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799534699,3.07662358,181.28,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799534902,2.91,181.26,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799535503,2.91,181.25,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799535704,2.91,181.24,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799537099,2.91,181.26,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799537300,2.91,181.27,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799537605,2.91,181.25,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799538295,3.07662358,181.28,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799538499,2.91,181.27,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799539105,2.91,181.29,181.23,0.03792463]
["bitfinex-derivatives","SOLF0:USTF0",1755799543308,2.91,181.32,181.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799543708,2.91,181.32,181.26,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755799543900,2.91,181.32,181.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799544106,3.07662358,181.36,181.27,1.4786883]
["bitfinex-derivatives","SOLF0:USTF0",1755799544107,2.91,181.31,181.27,1.4786883]
["bitfinex-derivatives","SOLF0:USTF0",1755799544301,2.91,181.33,181.27,0.0386883]
["bitfinex-derivatives","SOLF0:USTF0",1755799544500,3.07662358,181.32,181.22,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799544708,2.91,181.31,181.22,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799544913,5.98662358,181.3,181.28,0.03957726]
["bitfinex-derivatives","SOLF0:USTF0",1755799545200,2.91,181.29,181.28,0.03957726]
["bitfinex-derivatives","SOLF0:USTF0",1755799545404,2.91,181.29,181.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799545605,2.91,181.27,181.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799546707,0.03779471,181.25,181.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799547810,0.03779471,181.25,181.19,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755799548007,0.03779471,181.25,181.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799548812,0.03779471,181.25,181.19,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799549114,0.03779471,181.25,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799549306,0.03779471,181.25,181.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799549509,2.91,181.31,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799549808,0.03615513,181.26,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799550007,0.03615513,181.26,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799550008,2.94615513,181.26,181.2,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799550414,2.91,181.26,181.2,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799550609,0.04191253,181.25,181.2,10.07602358]
["bitfinex-derivatives","SOLF0:USTF0",1755799550804,0.04191253,181.25,181.2,8.59602358]
["bitfinex-derivatives","SOLF0:USTF0",1755799551009,0.04191253,181.25,181.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799551208,0.04191253,181.25,181.2,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799551209,0.04191253,181.25,181.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799552212,0.04191253,181.25,181.24,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755799552811,0.04191253,181.25,181.24,10.07492358]
["bitfinex-derivatives","SOLF0:USTF0",1755799555717,378.16785721,181.38,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755799556017,2.96,181.35,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755799556722,2.96,181.35,181.27,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755799557013,2.96,181.35,181.3,0.03911234]
["bitfinex-derivatives","SOLF0:USTF0",1755799557218,3.07662358,181.37,181.3,0.03911234]
["bitfinex-derivatives","SOLF0:USTF0",1755799557418,2.96,181.33,181.3,0.03911234]
["bitfinex-derivatives","SOLF0:USTF0",1755799557919,2.96,181.36,181.3,0.03911234]
["bitfinex-derivatives","SOLF0:USTF0",1755799560423,2.96,181.39,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799561221,2.96,181.39,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799561628,2.96,181.39,181.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799562129,2.96,181.39,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799562629,3.07662358,181.4,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799562829,2.96,181.35,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799567525,2.96,181.37,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799568723,2.96,181.4,181.34,1.51909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799569528,2.96,181.4,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799572634,135.96,181.46,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799572635,2.96,181.38,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799572836,2.96,181.36,181.34,0.03909238]
["bitfinex-derivatives","SOLF0:USTF0",1755799573029,2.96,181.36,181.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799573430,2.96,181.35,181.33,0.04174349]
["bitfinex-derivatives","SOLF0:USTF0",1755799573734,2.96,181.34,181.33,0.04174349]
["bitfinex-derivatives","SOLF0:USTF0",1755799574534,2.96,181.34,181.23,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799574733,2.96,181.31,181.23,513.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755799574932,2.96,181.31,181.23,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1755799575435,2.96,181.31,181.23,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755799575835,0.03702768,181.29,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755799576031,2.99702768,181.29,181.24,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755799576440,2.99702768,181.29,181.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755799577636,2.96,181.28,181.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755799578336,0.03702768,181.29,181.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755799578535,2.96,181.28,181.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755799579639,2.96,181.28,181.19,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755799580029,2.96,181.28,181.19,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799580338,0.04119221,181.25,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755799580538,3.00119221,181.25,181.2,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755799580844,0.04119221,181.25,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799581035,2.96,181.24,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799581635,2.96,181.24,181.2,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755799581838,0.04119221,181.25,181.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799582037,0.04119221,181.25,181.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799582332,0.04119221,181.25,181.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799585740,0.04119221,181.25,181.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799585939,0.04119221,181.25,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799586133,0.04119221,181.25,181.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799586336,0.04119221,181.25,181.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799586536,0.04119221,181.25,181.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799587040,0.04119221,181.25,181.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799590143,0.04119221,181.25,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799590339,0.04119221,181.25,181.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799590744,0.04119221,181.25,181.19,144.51642358]
["bitfinex-derivatives","SOLF0:USTF0",1755799590946,2.90119221,181.25,181.19,146.02642358]
["bitfinex-derivatives","SOLF0:USTF0",1755799591842,2.90119221,181.25,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799591843,0.04119221,181.25,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799592042,0.04119221,181.25,181.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799592242,0.04119221,181.25,181.19,138.99662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799592441,0.04119221,181.25,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799592743,0.04119221,181.25,181.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799592943,0.04119221,181.25,181.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799595044,0.04119221,181.25,181.19,138.99662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799595045,0.04119221,181.25,181.14,370.68]
["bitfinex-derivatives","SOLF0:USTF0",1755799595240,0.04119221,181.25,181.18,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799595545,2.86,181.26,181.18,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799595747,0.04017314,181.23,181.18,8.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799596040,0.04017314,181.23,181.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799596246,2.90017314,181.23,181.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799596539,2.90017314,181.23,181.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799596841,2.86,181.22,181.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799597943,2.86,181.22,181.13,171.4182148]
["bitfinex-derivatives","SOLF0:USTF0",1755799598239,2.86,181.2,181.13,171.4182148]
["bitfinex-derivatives","SOLF0:USTF0",1755799598740,0.03933277,181.18,181.13,171.4182148]
["bitfinex-derivatives","SOLF0:USTF0",1755799599045,0.03933277,181.18,181.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799600541,0.03933277,181.18,181.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799600844,0.03933277,181.18,181.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799601047,0.03933277,181.18,181.13,174.49483838]
["bitfinex-derivatives","SOLF0:USTF0",1755799601347,0.03933277,181.18,181.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799606047,0.03933277,181.18,181.14,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799606246,0.03933277,181.18,181.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799606641,0.03933277,181.18,181.13,174.49483838]
["bitfinex-derivatives","SOLF0:USTF0",1755799606840,0.03933277,181.18,181.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799608651,0.03933277,181.18,181.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799608852,0.03933277,181.18,181.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799611654,0.03933277,181.18,181.17,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755799612648,2.86,181.25,181.17,140.34662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799612847,2.86,181.25,181.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799613045,3.06,181.28,181.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799613749,3.06,181.32,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799613960,3.06,181.32,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799614854,3.06,181.32,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799615155,3.06,181.32,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799615944,3.06,181.35,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799618255,3.06,181.39,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799618456,3.06,181.39,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799618960,3.07662358,181.41,181.34,0.03635821]
["bitfinex-derivatives","SOLF0:USTF0",1755799619160,6.13662358,181.41,181.34,0.03635821]
["bitfinex-derivatives","SOLF0:USTF0",1755799620659,3.06,181.41,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799621152,3.06,181.41,181.35,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799622662,3.06,181.41,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799623256,3.06,181.44,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799624557,3.06,181.44,181.36,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799624761,3.06,181.44,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799626362,3.07662358,181.49,181.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799626664,3.06,181.48,181.4,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799627255,3.06,181.46,181.43,0.03659976]
["bitfinex-derivatives","SOLF0:USTF0",1755799627460,3.06,181.52,181.43,0.03659976]
["bitfinex-derivatives","SOLF0:USTF0",1755799627850,3.06,181.52,181.42,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799628862,3.06,181.52,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799632662,3.07662358,181.51,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799632966,0.95914008,181.55,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799632967,3.06,181.48,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799634765,3.06,181.47,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799634965,3.06,181.46,181.45,0.03593272]
["bitfinex-derivatives","SOLF0:USTF0",1755799636663,3.06,181.46,181.36,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799636864,3.06,181.44,181.36,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799637167,3.06,181.44,181.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799637867,0.03671559,181.41,181.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799638069,3.09671559,181.41,181.35,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799638365,3.11333917,181.41,181.32,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799638673,3.06,181.4,181.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799639764,0.03671559,181.41,181.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799640162,3.06,181.43,181.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799640468,0.03570211,181.4,181.35,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755799640659,0.03570211,181.4,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799640862,0.03570211,181.4,181.39,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799642871,0.03570211,181.4,181.39,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755799644765,0.03570211,181.4,181.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799645468,0.03570211,181.4,181.39,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755799646567,0.03570211,181.4,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799646760,0.03570211,181.4,181.38,4.57662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799646963,0.03570211,181.4,181.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799647458,0.03570211,181.4,181.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799648968,0.03570211,181.4,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799649168,0.03570211,181.4,181.36,4.57662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799649366,0.03570211,181.4,181.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799649573,2.99570211,181.4,181.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799649770,2.99570211,181.4,181.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799650171,0.03570211,181.4,181.35,139.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799650475,0.03570211,181.4,181.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799650669,0.03570211,181.4,181.35,144.57152358]
["bitfinex-derivatives","SOLF0:USTF0",1755799650866,0.03570211,181.4,181.35,139.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799651373,0.03570211,181.4,181.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799651572,2.96,181.39,181.35,139.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799651867,2.96,181.39,181.35,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799652071,2.96,181.39,181.35,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799652467,0.03570211,181.4,181.35,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799652667,2.96,181.39,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799652969,2.96,181.37,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799653168,2.96,181.36,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799653372,2.96,181.35,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799653876,6.18776451,181.48,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799653877,0.03900677,181.36,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799654170,2.96,181.42,181.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799654469,0.03891942,181.36,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799654667,0.03891942,181.36,181.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799654864,2.96,181.4,181.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799655270,0.03966986,181.37,181.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799655467,2.99966986,181.37,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799655664,2.96,181.36,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799655870,2.96,181.35,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799656071,0.03966986,181.37,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799656270,2.96,181.36,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799658466,0.03966986,181.37,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799658672,0.03966986,181.37,181.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799659374,0.03966986,181.37,181.33,198.4341792]
["bitfinex-derivatives","SOLF0:USTF0",1755799659375,0.03966986,181.37,181.36,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755799660675,0.03966986,181.37,181.36,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755799660871,3.07662358,181.46,181.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799660872,2.96,181.46,181.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799661172,2.96,181.46,181.39,10.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1755799661370,2.96,181.46,181.4,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755799662170,2.96,181.46,181.41,0.03583262]
["bitfinex-derivatives","SOLF0:USTF0",1755799662376,6.03662358,181.5,181.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799662973,6.18776451,181.51,181.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799663375,2.96,181.5,181.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799663577,2.96,181.5,181.42,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755799663774,2.96,181.5,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799664175,3.07662358,181.51,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799664375,2.96,181.47,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799664580,3.07662358,181.51,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799664780,2.96,181.46,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799664977,2.96,181.48,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799665176,3.07662358,181.51,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799665378,2.96,181.47,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799665580,6.03662358,181.51,181.45,1.49693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799666082,6.03662358,181.51,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799666281,2.96,181.51,181.45,0.03693461]
["bitfinex-derivatives","SOLF0:USTF0",1755799667779,2.96,181.54,181.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799668183,2.96,181.54,181.46,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755799668574,2.96,181.54,181.48,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755799670685,2.96,181.54,181.48,5.55025751]
["bitfinex-derivatives","SOLF0:USTF0",1755799670886,2.96,181.54,181.48,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755799671884,6.03662358,181.54,181.48,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755799672189,2.96,181.57,181.5,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799672889,2.96,181.57,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799673092,3.07,181.57,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799673288,3.07,181.56,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799673493,3.07,181.54,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799675091,3.07,181.53,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799675686,3.07662358,181.58,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799676187,3.07,181.56,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799676490,3.07,181.53,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799676886,3.63,181.53,181.52,0.03949706]
["bitfinex-derivatives","SOLF0:USTF0",1755799677088,3.63,181.53,181.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799677288,3.07,181.51,181.42,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799678197,3.07,181.51,181.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799678396,3.07,181.51,181.44,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799678596,3.07662358,181.54,181.44,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799678597,0.03550148,181.49,181.44,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799678893,3.07,181.48,181.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799680299,3.07,181.48,181.42,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799680497,3.07,181.48,181.4,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799680789,3.07,181.48,181.4,10.10002358]
["bitfinex-derivatives","SOLF0:USTF0",1755799680992,3.07,181.48,181.4,4.58662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799681189,3.07,181.47,181.4,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799681896,3.07,181.47,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755799682394,0.0371522,181.45,181.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799682592,3.1071522,181.45,181.42,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799682899,3.07,181.45,181.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799683099,3.10542195,181.45,181.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799683988,3.10542195,181.45,181.38,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755799684393,3.10542195,181.45,181.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799684696,3.07,181.41,181.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799685000,3.07,181.38,181.3,379.37282358]
["bitfinex-derivatives","SOLF0:USTF0",1755799685395,0.03753821,181.36,181.3,379.37282358]
["bitfinex-derivatives","SOLF0:USTF0",1755799685602,0.03753821,181.36,181.3,373.85662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799685806,0.03753821,181.36,181.3,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755799686101,0.03753821,181.36,181.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799687001,0.03753821,181.36,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755799687398,0.03753821,181.36,181.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799689001,3.10753821,181.36,181.29,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799690304,3.07,181.34,181.26,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1755799690599,3.07,181.32,181.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799690998,0.03933505,181.31,181.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799691197,3.10933505,181.31,181.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799691403,3.07,181.3,181.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799691704,3.07,181.29,181.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799691899,3.07,181.29,181.2,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1755799691900,3.07,181.29,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799692206,6.14662358,181.29,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799692592,0.04013242,181.27,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755799692797,0.04013242,181.27,181.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799692997,0.04013242,181.27,181.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799694500,3.11013242,181.27,181.2,508.05]
["bitfinex-derivatives","SOLF0:USTF0",1755799695097,3.11013242,181.27,181.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799695305,3.116756,181.27,181.15,139.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799695600,3.07,181.24,181.16,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755799695803,3.07,181.24,181.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799696704,0.03724016,181.22,181.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799697498,3.10724016,181.22,181.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755799697799,0.03724016,181.22,181.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799698104,0.03724016,181.22,181.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799698598,0.03724016,181.22,181.15,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799698898,0.03724016,181.22,181.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799699403,0.03724016,181.22,181.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799700702,0.03724016,181.22,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799700903,0.03724016,181.22,181.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799701103,0.03724016,181.22,181.16,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1755799701501,0.03724016,181.22,181.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799702003,0.03724016,181.22,181.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799702205,0.03724016,181.22,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799704106,0.03724016,181.22,181.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799704307,0.03724016,181.22,181.16,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799704503,0.03724016,181.22,181.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799704705,3.03724016,181.22,181.16,4.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799704904,3.03724016,181.22,181.16,10.11742358]
["bitfinex-derivatives","SOLF0:USTF0",1755799705206,3.03724016,181.22,181.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799706501,0.03724016,181.22,181.14,139.49662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799706704,0.03724016,181.22,181.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799706903,0.03724016,181.22,181.16,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799707102,0.03724016,181.22,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799707307,0.03724016,181.22,181.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799707610,0.03724016,181.22,181.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799708310,0.03724016,181.22,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799708510,0.03724016,181.22,181.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799709409,0.03724016,181.22,181.17,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799709606,0.03724016,181.22,181.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799709809,0.03724016,181.22,181.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755799711709,0.03724016,181.22,181.21,10.11592358]
["bitfinex-derivatives","SOLF0:USTF0",1755799713100,6.07662358,181.32,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799713710,3.0,181.32,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799714007,3.0,181.32,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799714412,3.0,181.31,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799714816,3.0,181.33,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799715107,3.07662358,181.32,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799715415,3.0,181.28,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799719105,3.0,181.31,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799719310,370.58,181.34,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799719311,3.0,181.3,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799719506,3.0,181.3,181.27,1.51941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799719711,3.0,181.33,181.27,1.51941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799720107,3.0,181.31,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799720307,142.54776451,181.41,181.27,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1755799720512,142.54776451,181.41,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799720513,3.0,181.3,181.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799721215,3.0,181.3,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799721420,3.0,181.33,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799722820,3.0,181.33,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755799723713,3.0,181.33,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799723917,6.07662358,181.36,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799724113,3.0,181.4,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799724323,3.0,181.4,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799724722,6.18776451,181.44,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799724723,3.0,181.44,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799725424,3.0,181.44,181.38,0.03599278]
["bitfinex-derivatives","SOLF0:USTF0",1755799726525,3.07662358,181.42,181.38,0.03599278]
["bitfinex-derivatives","SOLF0:USTF0",1755799726720,3.0,181.41,181.38,0.03599278]
["bitfinex-derivatives","SOLF0:USTF0",1755799726926,0.46400722,181.32,181.31,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799727125,3.0,181.39,181.31,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799727526,3.0,181.39,181.31,10.07292358]
["bitfinex-derivatives","SOLF0:USTF0",1755799727825,3.0,181.39,181.31,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799728621,0.03736629,181.37,181.31,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799729327,0.03736629,181.37,181.31,10.07282358]
["bitfinex-derivatives","SOLF0:USTF0",1755799730830,0.03736629,181.37,181.31,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799731025,3.0,181.36,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799731230,3.03736629,181.37,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799734332,0.03736629,181.37,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799734726,0.03736629,181.37,181.34,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799737134,0.03736629,181.37,181.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799737337,0.03736629,181.37,181.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799737831,2.9,181.43,181.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799739133,2.9349071,181.41,181.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799739329,2.9349071,181.41,181.34,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799739330,0.0349071,181.41,181.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799740737,0.0349071,181.41,181.35,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1755799740936,0.0349071,181.41,181.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799742127,2.9,181.4,181.3,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799742332,2.9,181.37,181.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799742537,2.9,181.37,181.3,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755799742833,0.03503156,181.35,181.3,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755799743033,0.03503156,181.35,181.29,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755799743239,0.03503156,181.35,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799743743,0.03503156,181.35,181.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799744039,0.03503156,181.35,181.28,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799744240,2.9,181.34,181.28,10.06362358]
["bitfinex-derivatives","SOLF0:USTF0",1755799744633,2.9,181.34,181.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799744833,2.9,181.33,181.24,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799745035,2.9,181.33,181.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799745433,2.9,181.33,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755799745635,2.9,181.33,181.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799746041,2.9,181.33,181.24,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755799746243,0.03616595,181.3,181.24,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755799746443,0.03616595,181.3,181.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799746645,0.03616595,181.3,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755799746845,0.03616595,181.3,181.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799747346,0.03616595,181.3,181.26,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799747542,0.03616595,181.3,181.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799747737,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799748145,0.03616595,181.3,181.29,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755799749451,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799750445,0.03616595,181.3,181.29,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755799750651,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799752654,0.03616595,181.3,181.29,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755799752954,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799753855,0.03616595,181.3,181.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799754054,0.03616595,181.3,181.26,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799754251,0.03616595,181.3,181.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799754451,0.03616595,181.3,181.26,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799754452,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799755159,0.03616595,181.3,181.29,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755799756549,0.03616595,181.3,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799756753,0.03616595,181.3,181.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799757254,0.03616595,181.3,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799757453,0.03616595,181.3,181.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799757655,0.03616595,181.3,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799757956,0.03616595,181.3,181.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799761955,0.03616595,181.3,181.29,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755799762555,0.03616595,181.3,181.25,4.55043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799762556,0.03616595,181.3,181.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799762751,0.03616595,181.3,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799763059,3.01616595,181.3,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799763857,0.03616595,181.3,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755799764154,0.03616595,181.3,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799764359,3.01616595,181.3,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799764560,3.01616595,181.3,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799766564,3.01616595,181.3,181.24,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755799767161,3.01616595,181.3,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799767569,3.01616595,181.3,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799767767,3.01616595,181.3,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799767969,0.03616595,181.3,181.23,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799768169,0.03616595,181.3,181.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799768365,0.03616595,181.3,181.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799768565,0.03616595,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755799768768,0.03616595,181.3,181.27,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755799768963,0.03616595,181.3,181.25,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799769363,0.03616595,181.3,181.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799769761,0.03616595,181.3,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799770665,3.01616595,181.3,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799771169,3.01616595,181.3,181.26,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755799771365,3.01616595,181.3,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799773774,3.01616595,181.3,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799774673,3.01616595,181.3,181.24,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799774975,3.01616595,181.3,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799775270,2.98,181.29,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799775772,2.98,181.29,181.26,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755799776368,2.98,181.29,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799776674,0.03616595,181.3,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799776873,2.98,181.29,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799777068,2.98,181.29,181.21,512.88043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799777270,2.98,181.29,181.21,508.33]
["bitfinex-derivatives","SOLF0:USTF0",1755799778474,3.07662358,181.28,181.21,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1755799778667,2.98,181.27,181.21,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799778870,3.07662358,181.35,181.21,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799778871,2.98,181.25,181.21,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799779074,2.98,181.24,181.18,6.04043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799779373,2.98,181.24,181.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799780770,0.03548162,181.26,181.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799780964,0.03548162,181.26,181.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799781164,0.03548162,181.26,181.2,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799781369,0.03548162,181.26,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799782275,0.03548162,181.26,181.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799782470,0.03548162,181.26,181.21,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755799782672,2.98,181.25,181.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799783273,2.98,181.25,181.17,142.02043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799783476,2.98,181.25,181.18,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799784177,2.98,181.25,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755799784476,0.03548162,181.26,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799784671,0.03548162,181.26,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799785478,0.03548162,181.26,181.22,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799785673,0.03548162,181.26,181.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799786771,0.03548162,181.26,181.25,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755799790480,0.03548162,181.26,181.21,4.55043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799790778,0.03548162,181.26,181.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799790973,0.03548162,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755799791477,0.03548162,181.26,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799791678,0.03548162,181.26,181.25,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755799791979,0.03548162,181.26,181.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799792779,0.03548162,181.26,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799792980,0.03548162,181.26,181.24,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755799793578,0.03548162,181.26,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755799794474,0.03548162,181.26,181.22,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799794683,0.03548162,181.26,181.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799794982,0.03548162,181.26,181.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799795486,0.03548162,181.26,181.25,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755799797782,0.03548162,181.26,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799798589,0.03548162,181.26,181.25,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755799800385,0.03548162,181.26,181.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799800588,2.83548162,181.26,181.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799800985,0.03548162,181.26,181.24,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799801582,0.03548162,181.26,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799801985,0.03548162,181.26,181.25,10.07472358]
["bitfinex-derivatives","SOLF0:USTF0",1755799802792,0.03548162,181.26,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799802989,0.03548162,181.26,181.25,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755799803384,0.03548162,181.26,181.25,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799803783,2.83548162,181.26,181.25,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755799803983,2.8,181.25,181.19,4.55043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799804688,2.8,181.25,181.18,511.21043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799804881,2.8,181.25,181.18,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1755799805092,2.8,181.25,181.18,512.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755799805393,2.8,181.25,181.18,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755799805394,3.07662358,181.24,181.18,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755799805795,2.8,181.21,181.18,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755799806387,2.8,181.23,181.13,6.03043333]
["bitfinex-derivatives","SOLF0:USTF0",1755799806593,2.8,181.21,181.14,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799806992,0.03610093,181.2,181.14,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799807993,0.03610093,181.2,181.14,141.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755799808197,0.03610093,181.2,181.14,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799808594,0.03610093,181.2,181.14,141.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755799808897,0.03610093,181.2,181.14,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799809994,0.03610093,181.2,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755799810194,2.8,181.19,181.15,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1755799811995,2.8,181.19,181.14,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799812195,0.03610093,181.2,181.14,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799812196,2.8,181.18,181.14,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799812598,2.8,181.18,181.14,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799813105,2.8,181.18,181.14,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755799813700,3.11272451,181.2,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755799813995,2.8,181.16,181.12,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755799814493,2.83494664,181.16,181.12,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755799814888,2.8,181.15,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755799815094,2.8,181.15,181.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799816899,0.03494664,181.16,181.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799817100,0.03494664,181.16,181.13,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755799817294,0.03494664,181.16,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799817500,0.03494664,181.16,181.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799817700,0.03494664,181.16,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799817901,2.8,181.15,181.11,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799818502,0.03494664,181.16,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799820112,0.03494664,181.16,181.13,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755799820612,0.03494664,181.16,181.1,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755799820613,0.03494664,181.16,181.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799820805,0.03494664,181.16,181.15,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755799821410,0.03494664,181.16,181.15,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799822110,2.8,181.15,181.08,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755799822311,2.8,181.15,181.09,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799822511,5.87662358,181.15,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799822713,5.87662358,181.15,181.06,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799823015,5.87662358,181.15,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755799824109,3.11222265,181.13,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755799824512,3.11222265,181.13,181.06,141.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755799824811,6.07222265,181.13,181.06,141.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755799825015,6.07222265,181.13,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755799825212,6.07222265,181.13,181.06,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755799825413,2.96,181.1,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799825610,3.07662358,181.11,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755799825916,6.03662358,181.11,181.02,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799826410,6.03662358,181.11,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755799826911,6.03662358,181.11,181.02,142.955]
["bitfinex-derivatives","SOLF0:USTF0",1755799827115,3.11287498,181.09,181.02,142.955]
["bitfinex-derivatives","SOLF0:USTF0",1755799827716,3.11287498,181.09,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755799827916,3.11287498,181.09,181.02,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799829013,0.0362514,181.09,181.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799830118,0.0362514,181.09,181.06,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755799830316,0.0362514,181.09,181.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799831019,0.0362514,181.09,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799832615,0.0362514,181.09,181.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799833613,0.0362514,181.09,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799833820,0.0362514,181.09,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799835221,2.9962514,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799835620,2.9962514,181.09,181.03,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755799835822,6.07287498,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799836322,6.07287498,181.09,181.0,139.05662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799836323,3.07662358,181.07,181.0,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799836721,3.07662358,181.07,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755799836919,3.07662358,181.07,181.0,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1755799836920,3.07662358,181.07,181.0,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755799837125,3.07662358,181.07,181.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799837324,0.03550354,181.05,181.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799837719,0.03550354,181.05,180.98,372.43]
["bitfinex-derivatives","SOLF0:USTF0",1755799837920,0.03550354,181.05,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799838424,0.03550354,181.05,180.99,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755799840025,0.03550354,181.05,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799840718,0.03550354,181.05,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755799840922,0.03550354,181.05,180.98,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755799841117,0.03550354,181.05,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799841322,0.03550354,181.05,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755799841522,0.03550354,181.05,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799843929,0.03550354,181.05,181.03,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755799844226,0.03550354,181.05,181.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799844430,0.03550354,181.05,181.04,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755799844832,0.03550354,181.05,181.04,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799845421,0.03550354,181.05,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799848228,0.03550354,181.05,180.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799848229,3.07662358,181.03,180.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799848427,3.07662358,181.03,180.96,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755799848630,3.07662358,181.03,180.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799849030,0.03924913,181.01,180.96,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755799849229,0.03924913,181.01,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799851135,0.03924913,181.01,180.97,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755799851334,0.03924913,181.01,180.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799851530,0.03924913,181.01,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799851934,0.03924913,181.01,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799853131,0.03924913,181.01,181.0,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755799853327,0.03924913,181.01,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799853736,2.99924913,181.01,180.97,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755799854637,2.99924913,181.01,180.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799856337,2.99924913,181.01,180.97,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755799857336,2.99924913,181.01,180.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799859931,2.96,181.0,180.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799860136,6.03662358,181.0,180.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799860336,6.03662358,181.0,180.94,141.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755799860535,6.03662358,181.0,180.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799860937,2.96,181.0,180.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799861137,2.96,181.0,180.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799861641,0.03924913,181.01,180.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799862639,2.96,181.0,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755799862842,2.96,181.0,180.96,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755799863336,0.03924913,181.01,180.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755799863533,0.03924913,181.01,180.99,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799863740,0.03924913,181.01,180.99,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755799863935,0.03924913,181.01,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755799864136,0.03924913,181.01,181.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799864841,0.03924913,181.01,181.0,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755799866336,0.03924913,181.01,181.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799866944,0.03924913,181.01,181.0,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755799868644,0.03924913,181.01,181.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799868841,0.03924913,181.01,180.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799869036,0.03924913,181.01,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755799869241,0.03924913,181.01,180.98,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755799870044,0.03924913,181.01,180.93,143.72220211]
["bitfinex-derivatives","SOLF0:USTF0",1755799870242,2.99924913,181.01,180.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799870748,2.99924913,181.01,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755799870948,2.99924913,181.01,180.96,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755799871147,2.99924913,181.01,180.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799871749,2.96,181.0,180.94,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799873052,2.96,180.97,180.9,6.08557853]
["bitfinex-derivatives","SOLF0:USTF0",1755799873245,2.96,180.97,180.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799873846,0.04205357,180.95,180.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799874049,3.00205357,180.95,180.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799874250,3.00205357,180.95,180.88,6.08557853]
["bitfinex-derivatives","SOLF0:USTF0",1755799874446,3.00205357,180.95,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755799874752,3.00205357,180.95,180.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799875049,3.00205357,180.95,180.88,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755799875247,3.00205357,180.95,180.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799876044,3.00205357,180.95,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755799876248,2.96,180.94,180.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799876752,2.96,180.94,180.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799877952,0.04205357,180.95,180.87,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799878155,0.04205357,180.95,180.87,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799878459,0.04205357,180.95,180.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799878652,0.04205357,180.95,180.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799879256,3.00205357,180.95,180.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799879760,3.00205357,180.95,180.89,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755799881152,3.00205357,180.95,180.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799882260,3.00205357,180.95,180.85,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799882449,3.00205357,180.95,180.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799882656,2.96,180.93,180.86,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755799883057,2.96,180.93,180.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799883254,3.07662358,180.92,180.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799883455,0.03757209,180.91,180.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799883659,2.89,180.9,180.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799883961,2.89,180.89,180.83,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755799884460,2.89,180.89,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799884668,2.89,180.87,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799884959,3.11390148,180.88,180.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799885159,5.96662358,180.9,180.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799885754,2.92674512,180.89,180.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799886464,0.03674512,180.89,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799887464,0.03674512,180.89,180.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799887962,0.03674512,180.89,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755799888464,0.03674512,180.89,180.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799888465,0.03674512,180.89,180.82,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755799888666,2.89,180.88,180.82,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755799888865,2.89,180.88,180.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799889059,3.07662358,180.88,180.8,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755799889363,3.07662358,180.86,180.8,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755799889565,3.07662358,180.86,180.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799890063,0.03493108,180.84,180.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799890264,2.92493108,180.84,180.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799890458,2.89,180.83,180.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799890661,3.11155466,180.84,180.76,328.20882508]
["bitfinex-derivatives","SOLF0:USTF0",1755799890862,2.89,180.82,180.76,328.20882508]
["bitfinex-derivatives","SOLF0:USTF0",1755799891062,2.89,180.82,180.76,333.74182508]
["bitfinex-derivatives","SOLF0:USTF0",1755799891462,2.89,180.82,180.76,328.20882508]
["bitfinex-derivatives","SOLF0:USTF0",1755799892262,2.89,180.82,180.76,333.74162508]
["bitfinex-derivatives","SOLF0:USTF0",1755799892664,3.11155466,180.84,180.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799892861,3.11155466,180.84,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755799893461,3.11155466,180.84,180.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799894164,0.03493108,180.84,180.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799894559,0.03493108,180.84,180.83,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755799894765,0.03493108,180.84,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799895660,0.03493108,180.84,180.83,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755799895866,0.03493108,180.84,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799896264,0.03493108,180.84,180.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799896967,2.92493108,180.84,180.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799897570,0.03493108,180.84,180.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799897970,0.03493108,180.84,180.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799898468,0.03493108,180.84,180.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799899068,0.03493108,180.84,180.79,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799899266,0.03493108,180.84,180.78,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799899466,6.00155466,180.84,180.78,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799900670,6.00155466,180.84,180.78,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1755799901368,6.00155466,180.84,180.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799902372,0.03493108,180.84,180.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799902576,0.03493108,180.84,180.78,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755799902768,0.03493108,180.84,180.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799902969,2.92493108,180.84,180.8,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799903671,3.07662358,180.82,180.76,329.69882508]
["bitfinex-derivatives","SOLF0:USTF0",1755799904872,3.07662358,180.82,180.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799906570,3.07662358,180.82,180.74,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755799906772,3.07662358,180.8,180.74,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755799907372,2.92616801,180.79,180.74,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1755799907870,3.07662358,180.78,180.68,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799908175,3.07662358,180.78,180.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799908574,3.07662358,180.78,180.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799909078,0.037587,180.75,180.72,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799909268,0.037587,180.75,180.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799909465,0.037587,180.75,180.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799909669,0.037587,180.75,180.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799909865,0.037587,180.75,180.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799910065,0.037587,180.75,180.74,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755799910264,0.037587,180.75,180.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799913076,0.037587,180.75,180.74,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755799914374,0.037587,180.75,180.74,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799918472,0.037587,180.75,180.74,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755799919071,2.82,180.87,180.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799919274,3.07662358,180.86,180.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799920174,3.07662358,180.86,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755799920374,2.82,180.87,180.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799920677,5.89662358,180.9,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755799921081,2.82,180.9,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755799921381,2.82,180.9,180.83,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755799921979,2.82,180.9,180.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799922479,2.82,180.9,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755799922678,2.82,180.9,180.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799923276,3.07662358,180.92,180.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799923475,2.82,180.93,180.85,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799923677,3.07662358,180.96,180.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799923879,2.82,180.97,180.88,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799924071,2.82,180.97,180.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799924277,2.82,180.99,180.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799924471,2.82,180.97,180.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799924679,2.82,180.95,180.91,0.03596971]
["bitfinex-derivatives","SOLF0:USTF0",1755799924879,3.07662358,180.96,180.91,0.03596971]
["bitfinex-derivatives","SOLF0:USTF0",1755799924880,2.82,180.94,180.91,0.03596971]
["bitfinex-derivatives","SOLF0:USTF0",1755799925077,2.82,180.94,180.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799925982,2.82,180.94,180.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799926178,2.82,181.01,180.9,1.4868375]
["bitfinex-derivatives","SOLF0:USTF0",1755799926483,5.89662358,180.98,180.9,1.4868375]
["bitfinex-derivatives","SOLF0:USTF0",1755799926679,5.89662358,180.98,180.9,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799926888,2.82,180.98,180.92,0.03718135]
["bitfinex-derivatives","SOLF0:USTF0",1755799927583,2.82,180.98,180.92,1.48718135]
["bitfinex-derivatives","SOLF0:USTF0",1755799928184,3.07662358,181.01,180.92,4.56380493]
["bitfinex-derivatives","SOLF0:USTF0",1755799928580,3.07662358,181.01,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755799928782,3.07662358,181.01,180.92,4.56380493]
["bitfinex-derivatives","SOLF0:USTF0",1755799928783,2.82,181.06,180.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799930188,2.82,181.06,181.0,0.03742518]
["bitfinex-derivatives","SOLF0:USTF0",1755799931687,3.07662358,181.09,181.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799932282,2.82,181.1,181.01,4.52662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799932793,2.82,181.1,181.03,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799932992,5.89662358,181.13,181.04,1.49087981]
["bitfinex-derivatives","SOLF0:USTF0",1755799936291,2.82,181.13,181.04,1.49087981]
["bitfinex-derivatives","SOLF0:USTF0",1755799936487,2.82,181.13,181.05,8.60052358]
["bitfinex-derivatives","SOLF0:USTF0",1755799936793,2.82,181.13,181.05,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799936999,2.82,181.13,181.05,8.60072358]
["bitfinex-derivatives","SOLF0:USTF0",1755799937292,2.82,181.13,181.06,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755799938190,2.82,181.14,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799938591,3.07662358,181.13,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799938996,2.82,181.11,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799939297,2.82,181.09,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799939502,2.82,181.12,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799939796,2.82,181.12,181.08,1.47594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799939991,5.89662358,181.16,181.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755799940194,5.89662358,181.16,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799940594,2.82,181.13,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799940798,2.82,181.11,181.08,0.03594855]
["bitfinex-derivatives","SOLF0:USTF0",1755799940995,2.82,181.11,181.02,4.51662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799941393,2.82,181.09,180.9,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799941593,0.04214951,181.08,180.99,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799941793,2.82,181.09,180.99,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799941998,3.07662358,181.17,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799941999,2.82,181.07,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799942394,3.07662358,181.06,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799942592,3.07662358,181.06,180.98,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755799942795,0.04163749,181.04,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799942996,0.04163749,181.04,180.97,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799943198,0.04163749,181.04,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799944498,0.04163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799944696,0.04163749,181.04,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799945092,0.04163749,181.04,180.99,8.60252358]
["bitfinex-derivatives","SOLF0:USTF0",1755799945297,0.04163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799945499,0.04163749,181.04,181.0,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755799946401,0.04163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799947105,2.85163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799948202,0.04163749,181.04,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799948596,0.04163749,181.04,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755799948901,0.04163749,181.04,180.98,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755799949103,0.04163749,181.04,180.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799950496,0.04163749,181.04,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755799950700,2.85163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799951000,0.04163749,181.04,180.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799951204,0.04163749,181.04,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755799951500,0.04163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799951697,0.04163749,181.04,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799951900,0.04163749,181.04,180.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799952698,0.04163749,181.04,180.99,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799952899,0.04163749,181.04,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799953102,0.04163749,181.04,181.01,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799953298,0.04163749,181.04,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799953603,2.81,181.1,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799953801,2.81,181.1,180.84,339.20086577]
["bitfinex-derivatives","SOLF0:USTF0",1755799953802,0.04088407,181.05,180.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799954101,2.81,181.06,180.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799954600,0.03544756,181.01,180.97,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799954803,0.03544756,181.01,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799955303,0.03544756,181.01,181.0,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755799955503,0.03544756,181.01,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799956497,0.03544756,181.01,181.0,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755799957005,0.03544756,181.01,181.0,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755799957205,3.07662358,181.12,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755799957405,3.07662358,181.12,180.93,535.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755799957406,5.88662358,181.12,181.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799958405,2.81,181.12,181.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799959507,5.88662358,181.12,181.03,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799959801,2.81,181.11,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799960408,3.07662358,181.17,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799960409,3.07662358,181.1,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799960610,2.81,181.09,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799962113,2.81,181.09,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799962506,2.81,181.09,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755799962706,2.81,181.09,180.99,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799962907,2.81,181.09,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755799963206,2.81,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799964210,2.81,181.09,181.03,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755799964414,2.81,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799965212,2.81,181.09,181.0,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799965409,2.81,181.09,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799965410,3.07662358,181.08,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799965614,2.81,181.07,181.0,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755799966013,2.81,181.07,181.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799966209,2.81,181.07,181.0,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799966412,3.07662358,181.1,181.0,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799966719,2.81,181.1,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799967118,2.81,181.1,181.03,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755799967418,2.81,181.1,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799968622,2.81,181.14,181.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799969420,2.81,181.14,181.04,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799969421,2.81,181.13,181.04,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799970320,2.81,181.13,181.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799970517,2.81,181.13,181.05,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755799971122,2.81,181.13,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755799972817,2.81,181.13,181.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755799973519,2.81,181.13,181.05,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755799973722,2.81,181.13,181.03,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799973926,3.07662358,181.12,181.01,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799974115,3.01,181.11,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755799974320,3.01,181.09,181.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799974723,3.07662358,181.08,181.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799975421,3.01,181.07,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799976222,3.01,181.07,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755799976823,3.01,181.07,181.0,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755799977024,3.01,181.07,180.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799977915,3.01,181.07,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755799979027,3.01,181.07,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755799981327,3.01,181.07,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755799981530,3.01,181.06,181.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799981923,3.01,181.11,181.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799982132,3.01,181.11,181.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799983422,3.01,181.11,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755799983727,3.01,181.11,181.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799985028,3.01,181.11,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755799985428,3.01,181.14,181.06,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799985829,3.01,181.14,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755799986230,3.01,181.14,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799986430,3.01,181.14,181.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799986631,3.01,181.12,181.08,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799986931,3.01,181.12,181.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799987131,3.07662358,181.14,181.04,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799987332,3.01,181.13,181.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799987533,3.01,181.11,181.04,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799988727,3.01,181.11,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755799989827,3.01,181.15,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799990033,3.01,181.15,181.07,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799990932,3.01,181.15,181.05,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799991132,3.01,181.13,181.02,9.16658935]
["bitfinex-derivatives","SOLF0:USTF0",1755799991629,3.01,181.13,181.02,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755799991835,3.01,181.13,181.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799992334,3.01,181.13,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755799992733,3.01,181.13,181.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799993232,3.01,181.13,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755799994527,3.01,181.13,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755799994933,3.01,181.16,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799995128,3.01,181.16,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755799995338,3.01,181.16,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799995732,3.01,181.16,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755799995939,3.01,181.16,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799996135,3.01,181.16,181.07,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755799996334,3.01,181.16,181.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799997435,9.19776451,181.19,181.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799997633,3.01,181.19,181.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799998537,3.01,181.19,181.12,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1755799998931,3.01,181.19,181.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755799999133,3.01,181.19,181.12,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800000337,3.01,181.19,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800000640,3.01,181.19,181.13,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755800000838,3.01,181.19,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800003136,3.01,181.19,181.09,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800004343,3.01,181.19,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755800004542,3.01,181.19,181.09,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800004940,3.01,181.19,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755800005535,3.07662358,181.2,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800005743,6.13662358,181.22,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800005941,3.06,181.21,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800006442,3.06,181.19,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800007040,3.06,181.19,181.11,8.59882358]
["bitfinex-derivatives","SOLF0:USTF0",1755800007245,3.06,181.17,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800007840,3.07662358,181.16,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800008244,3.06,181.17,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800008842,3.06,181.17,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800009041,3.06,181.17,181.12,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755800009342,3.06,181.15,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800009740,3.06,181.17,181.09,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800009940,3.06,181.17,181.09,8.59942358]
["bitfinex-derivatives","SOLF0:USTF0",1755800010134,3.06,181.17,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755800010334,6.18776451,181.25,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800010335,3.06,181.15,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800011136,3.07662358,181.14,181.06,210.22974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800011347,3.06,181.13,181.06,210.22974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800012346,3.06,181.13,181.06,215.75354729]
["bitfinex-derivatives","SOLF0:USTF0",1755800012540,3.06,181.13,181.06,210.22974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800013250,3.06,181.13,181.06,215.75334729]
["bitfinex-derivatives","SOLF0:USTF0",1755800013452,3.06,181.13,181.06,210.22974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800013950,3.06,181.13,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755800019258,3.06,181.13,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755800019658,3.06,181.13,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800020560,3.07662358,181.17,181.07,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800020761,3.06,181.17,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800020960,3.06,181.15,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800021955,3.06,181.15,181.08,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755800022660,3.06,181.15,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755800023156,3.06,181.15,181.08,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755800025061,3.06,181.15,181.08,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800025262,3.06,181.18,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800025960,3.06,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800026160,3.06,181.18,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800027161,6.13662358,181.18,181.1,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755800027363,3.07662358,181.15,181.07,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755800027558,3.06,181.14,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755800027756,3.06,181.14,181.07,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755800028352,3.07662358,181.13,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800028557,3.06,181.11,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800028953,3.06,181.1,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800029460,3.06,181.09,181.06,210.22974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800029661,3.06,181.09,181.06,211.71974729]
["bitfinex-derivatives","SOLF0:USTF0",1755800031165,3.06,181.12,181.06,217.24344729]
["bitfinex-derivatives","SOLF0:USTF0",1755800032164,3.06,181.12,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755800032362,3.06,181.2,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800032557,3.06,181.2,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800032861,3.07662358,181.19,181.11,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800033062,3.05,181.18,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755800033764,3.05,181.16,181.08,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800035069,3.05,181.16,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755800036168,3.05,181.16,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800036962,3.05,181.16,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755800037267,3.05,181.16,181.11,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755800037764,6.12662358,181.2,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800038166,6.12662358,181.2,181.12,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1755800039066,3.07662358,181.2,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800039273,3.05,181.19,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800040267,3.07662358,181.18,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800040462,3.07662358,181.18,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755800041362,3.07662358,181.18,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800041363,3.05,181.17,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800041568,3.05,181.15,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800042163,3.05,181.15,181.06,216.31902261]
["bitfinex-derivatives","SOLF0:USTF0",1755800042370,3.05,181.13,181.06,216.31902261]
["bitfinex-derivatives","SOLF0:USTF0",1755800042673,3.05,181.13,181.06,217.24344729]
["bitfinex-derivatives","SOLF0:USTF0",1755800042867,3.07662358,181.12,181.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800043073,3.05,181.11,181.04,4.59927532]
["bitfinex-derivatives","SOLF0:USTF0",1755800043275,3.07662358,181.1,181.03,4.59927532]
["bitfinex-derivatives","SOLF0:USTF0",1755800043471,3.07662358,181.1,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800043672,3.07662358,181.1,181.03,11.61377532]
["bitfinex-derivatives","SOLF0:USTF0",1755800043872,3.07662358,181.1,181.03,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755800044271,3.05,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800044977,3.05,181.09,181.03,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755800045175,3.05,181.09,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800045480,3.05,181.09,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755800045779,3.05,181.08,181.04,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1755800046076,3.05,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755800046280,3.05,181.09,181.01,6.08927532]
["bitfinex-derivatives","SOLF0:USTF0",1755800046670,3.05,181.09,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800047478,3.05,181.09,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800048773,3.07662358,181.08,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800048975,3.05,181.07,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800049373,3.05,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755800049781,3.05,181.07,181.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800049979,3.05,181.07,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800050779,3.07662358,181.08,181.02,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755800050976,3.05,181.05,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800051376,3.05,181.05,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800051575,3.05,181.05,181.02,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800051978,3.05,181.05,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755800052478,3.07662358,181.08,180.99,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800052682,3.05,181.11,181.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800054080,3.05,181.14,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755800054382,6.12662358,181.14,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800054578,3.05,181.14,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800054776,3.05,181.14,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800055080,3.05,181.14,181.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800055382,3.05,181.17,181.11,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755800056180,6.12662358,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800056689,6.12662358,181.18,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755800057886,6.12662358,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800058187,6.12662358,181.18,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800058387,6.12662358,181.18,181.1,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755800058586,6.12662358,181.18,181.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800058790,6.12662358,181.18,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755800059984,6.12662358,181.18,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755800060286,6.12662358,181.18,181.12,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755800060287,3.05,181.18,181.12,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755800060487,3.05,181.18,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800062094,3.05,181.17,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800062393,3.05,181.15,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800063488,3.05,181.15,181.07,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755800063692,3.05,181.15,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800064190,3.07662358,181.14,181.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800064391,3.07662358,181.18,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800064592,6.02662358,181.18,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800064786,6.02662358,181.18,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800065387,6.02662358,181.18,181.09,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755800065787,6.02662358,181.18,181.09,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800066288,6.02662358,181.18,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800066494,2.95,181.18,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800066693,3.07662358,181.2,181.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800066895,139.99736567,181.26,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800066896,6.02662358,181.22,181.13,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800067096,2.95,181.22,181.14,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800067290,6.02662358,181.26,181.17,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1755800067891,6.02662358,181.26,181.2,0.04091252]
["bitfinex-derivatives","SOLF0:USTF0",1755800067892,2.95,181.26,181.2,0.04091252]
["bitfinex-derivatives","SOLF0:USTF0",1755800068199,2.95,181.26,181.2,4.6075361]
["bitfinex-derivatives","SOLF0:USTF0",1755800068697,6.02662358,181.3,181.2,4.6075361]
["bitfinex-derivatives","SOLF0:USTF0",1755800069195,6.02662358,181.3,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755800069394,0.96041066,181.32,181.2,3.1175361]
["bitfinex-derivatives","SOLF0:USTF0",1755800069598,6.02662358,181.33,181.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800069987,6.02662358,181.33,181.24,0.04149216]
["bitfinex-derivatives","SOLF0:USTF0",1755800070491,3.07662358,181.31,181.24,0.04149216]
["bitfinex-derivatives","SOLF0:USTF0",1755800070797,2.95,181.3,181.24,0.04149216]
["bitfinex-derivatives","SOLF0:USTF0",1755800071095,2.95,181.3,181.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800071285,2.95,181.29,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800071491,3.07662358,181.31,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800071694,2.95,181.27,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800073695,2.95,181.26,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800075096,2.95,181.28,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800075696,2.95,181.27,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800076894,2.95,181.29,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800078100,2.95,181.3,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800078308,3.07662358,181.31,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800078503,2.95,181.28,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800079193,2.95,181.27,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800080803,2.95,181.26,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800083703,2.95,181.29,181.25,0.03662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800083904,2.95,181.31,181.25,1.52662327]
["bitfinex-derivatives","SOLF0:USTF0",1755800084410,2.95,181.31,181.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800084598,2.95,181.31,181.25,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1755800084804,2.95,181.3,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800085303,2.95,181.3,181.26,1.52777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800085901,2.95,181.29,181.26,1.52777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800086302,2.95,181.29,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800086603,2.95,181.28,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800089402,2.95,181.27,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800091212,3.07662358,181.32,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800091508,2.95,181.3,181.26,1.52777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800091702,2.95,181.3,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800092014,2.95,181.34,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800093306,2.95,181.34,181.27,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755800093613,2.95,181.34,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800093815,2.95,181.34,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755800094513,2.95,181.34,181.27,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755800094708,2.95,181.34,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800094915,3.07662358,181.35,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800094916,3.1,181.32,181.26,0.03777275]
["bitfinex-derivatives","SOLF0:USTF0",1755800095429,3.1,181.32,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755800095609,3.07662358,181.31,181.27,0.04191961]
["bitfinex-derivatives","SOLF0:USTF0",1755800095813,3.1,181.28,181.27,0.04191961]
["bitfinex-derivatives","SOLF0:USTF0",1755800108015,3.1,181.28,181.17,4.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800108215,3.07662358,181.23,181.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800108616,3.1,181.2,181.13,220.83843779]
["bitfinex-derivatives","SOLF0:USTF0",1755800109026,3.1,181.2,181.13,213.199092]
["bitfinex-derivatives","SOLF0:USTF0",1755800109326,0.0396818,181.18,181.13,213.199092]
["bitfinex-derivatives","SOLF0:USTF0",1755800109623,3.1396818,181.18,181.13,213.199092]
["bitfinex-derivatives","SOLF0:USTF0",1755800110123,3.1396818,181.18,181.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800110824,3.1,181.17,181.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800111023,3.1,181.17,181.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800111320,3.1,181.16,181.09,4.56272221]
["bitfinex-derivatives","SOLF0:USTF0",1755800111518,3.1,181.14,181.08,4.56272221]
["bitfinex-derivatives","SOLF0:USTF0",1755800112021,0.03570561,181.13,181.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800112524,0.03570561,181.13,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755800112719,0.03570561,181.13,181.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800112923,0.03570561,181.13,181.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800113428,0.03570561,181.13,181.07,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800113822,0.03570561,181.13,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755800114023,0.03570561,181.13,181.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800114224,0.03570561,181.13,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800114713,0.03570561,181.13,181.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755800116016,0.03570561,181.13,181.12,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1755800117929,0.03570561,181.13,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800118125,0.03570561,181.13,181.08,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800118428,0.03570561,181.13,181.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755800120527,0.03570561,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755800121125,3.13570561,181.13,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800121526,3.1,181.13,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800121923,3.13802765,181.13,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755800122129,3.13802765,181.13,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755800123032,0.03802765,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755800123431,0.03802765,181.13,181.12,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1755800125827,0.03802765,181.13,181.12,10.13862358]
["bitfinex-derivatives","SOLF0:USTF0",1755800126035,0.03802765,181.13,181.12,10.69862358]
["bitfinex-derivatives","SOLF0:USTF0",1755800126228,3.09,181.22,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755800126430,3.09,181.21,181.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800126722,3.09,181.2,181.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800127032,3.09,181.19,181.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800127630,3.09,181.2,181.14,5.55634712]
["bitfinex-derivatives","SOLF0:USTF0",1755800127929,3.07662358,181.26,181.14,0.03504712]
["bitfinex-derivatives","SOLF0:USTF0",1755800127930,3.09,181.17,181.14,0.03504712]
["bitfinex-derivatives","SOLF0:USTF0",1755800128233,3.09,181.15,181.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800128432,3.09,181.15,181.14,0.03476476]
["bitfinex-derivatives","SOLF0:USTF0",1755800128732,3.09,181.15,181.11,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1755800128935,3.09,181.15,181.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800129129,3.09,181.15,181.13,0.03803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800129324,3.07662358,181.17,181.13,1.53803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800129528,3.09,181.17,181.13,1.53803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800130030,3.07662358,181.19,181.13,0.03803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800130235,6.16662358,181.21,181.13,1.53803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800130428,3.07662358,181.21,181.13,1.53803849]
["bitfinex-derivatives","SOLF0:USTF0",1755800130629,3.09,181.2,181.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800131034,3.07662358,181.21,181.15,0.04138221]
["bitfinex-derivatives","SOLF0:USTF0",1755800131436,3.09,181.17,181.15,0.04138221]
["bitfinex-derivatives","SOLF0:USTF0",1755800132432,3.09,181.16,181.15,0.04138221]
["bitfinex-derivatives","SOLF0:USTF0",1755800135033,3.65,181.16,181.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800135234,3.07662358,181.13,181.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800135441,3.09,181.12,181.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800136235,0.04233815,181.1,181.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800136437,3.13233815,181.1,181.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800136838,0.04233815,181.1,181.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800137037,0.04233815,181.1,181.07,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755800137237,0.04233815,181.1,181.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800137438,0.04233815,181.1,181.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800137834,0.04233815,181.1,181.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800138141,0.04233815,181.1,181.08,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800139250,0.04233815,181.1,181.01,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800139251,0.04233815,181.1,181.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800142462,6.16662358,181.09,181.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800143260,0.03925576,181.06,181.0,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800143861,0.03925576,181.06,181.01,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800144060,0.03925576,181.06,181.02,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800144254,0.03925576,181.06,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755800144454,0.03925576,181.06,181.04,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800144656,0.03925576,181.06,181.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755800145364,0.03925576,181.06,181.05,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1755800145760,3.07662358,181.15,181.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800145959,6.16662358,181.17,181.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800146460,3.09,181.16,181.07,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800146662,3.09,181.16,181.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800147253,3.09,181.16,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755800147464,3.09,181.14,181.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800147858,3.09,181.14,181.06,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755800148456,3.09,181.14,181.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800149162,3.09,181.14,181.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800149966,3.09,181.14,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755800150266,3.09,181.14,181.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800150669,3.09,181.14,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755800151056,3.09,181.18,181.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800151259,3.09,181.18,181.1,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800151563,3.09,181.18,181.11,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755800151765,3.09,181.18,181.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800152160,3.07662358,181.21,181.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800152369,3.09,181.22,181.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800152660,3.09,181.22,181.14,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800153069,3.09,181.22,181.14,8.59782358]
["bitfinex-derivatives","SOLF0:USTF0",1755800153966,3.09,181.22,181.14,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800154872,3.09,181.22,181.14,8.59782358]
["bitfinex-derivatives","SOLF0:USTF0",1755800155466,3.09,181.22,181.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800155666,0.03506016,181.2,181.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800155966,0.03506016,181.2,181.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800156359,2.83,181.26,181.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800161170,2.83,181.26,181.12,210.12255872]
["bitfinex-derivatives","SOLF0:USTF0",1755800161171,2.83,181.3,181.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800161377,2.83,181.3,181.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800169077,2.83,181.29,181.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800169469,2.83,181.29,181.19,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800170078,5.90662358,181.29,181.19,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800170277,2.83,181.28,181.19,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800171475,2.83,181.28,181.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800171679,2.83,181.26,181.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800176277,5.90662358,181.29,181.2,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800176670,2.83,181.29,181.21,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800176875,2.83,181.29,181.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800178477,2.83,181.29,181.22,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755800178684,2.83,181.29,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755800178987,2.83,181.29,181.23,10.08512358]
["bitfinex-derivatives","SOLF0:USTF0",1755800179579,2.83,181.32,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800180479,3.07662358,181.31,181.21,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800180677,2.83,181.3,181.21,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800181480,5.90662358,181.33,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800181679,2.83,181.33,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800181874,2.83,181.33,181.24,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1755800182080,2.83,181.33,181.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800188495,2.83,181.33,181.26,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755800189694,6.02662358,181.37,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800189895,3.07662358,181.37,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800190096,2.95,181.36,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800190492,2.95,181.4,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800190698,6.02662358,181.4,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800190900,2.95,181.39,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800191291,2.95,181.39,181.31,8.59242358]
["bitfinex-derivatives","SOLF0:USTF0",1755800192000,2.95,181.39,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800192587,2.95,181.39,181.31,8.59242358]
["bitfinex-derivatives","SOLF0:USTF0",1755800192794,2.95,181.39,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800193493,2.95,181.39,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800195102,3.07662358,181.38,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800195300,2.95,181.37,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800195700,2.95,181.35,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800195902,2.95,181.35,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755800196200,2.95,181.35,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800196399,2.95,181.35,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755800196700,2.95,181.35,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800197399,2.95,181.35,181.26,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1755800197602,2.95,181.35,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800199404,3.07662358,181.34,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800199604,2.95,181.33,181.24,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800199998,2.95,181.33,181.24,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800200203,2.95,181.33,181.24,10.07462358]
["bitfinex-derivatives","SOLF0:USTF0",1755800200401,2.95,181.33,181.24,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800201495,2.95,181.33,181.24,10.07462358]
["bitfinex-derivatives","SOLF0:USTF0",1755800202504,2.95,181.33,181.24,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800203102,2.95,181.33,181.24,10.07462358]
["bitfinex-derivatives","SOLF0:USTF0",1755800203302,2.95,181.33,181.24,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800203608,2.95,181.33,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800204509,2.95,181.33,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755800205207,2.95,181.33,181.25,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755800207004,2.95,181.33,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800209108,2.95,181.33,181.25,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755800209404,2.95,181.33,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800210112,2.95,181.33,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755800210905,2.95,181.33,181.25,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755800211102,2.95,181.33,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800211506,3.07662358,181.33,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800211710,2.95,181.32,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800213006,2.95,181.32,181.25,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1755800214307,3.07662358,181.31,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800214807,3.07662358,181.31,181.22,4.56272221]
["bitfinex-derivatives","SOLF0:USTF0",1755800214808,3.08,181.28,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755800215014,3.08,181.28,181.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800216315,3.08,181.28,181.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755800216316,3.07662358,181.27,181.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755800216516,3.08,181.26,181.2,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755800216912,3.07662358,181.25,181.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800217107,3.08,181.24,181.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800217725,3.08,181.24,181.16,375.26272221]
["bitfinex-derivatives","SOLF0:USTF0",1755800217916,3.08,181.24,181.16,376.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755800218118,3.08,181.24,181.16,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755800218515,3.08,181.24,181.16,376.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755800218816,3.08,181.24,181.16,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755800219617,3.08,181.24,181.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800220918,3.07662358,181.29,181.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800221118,3.08,181.28,181.19,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800221315,3.08,181.28,181.2,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755800222119,3.08,181.28,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755800222516,3.07662358,181.31,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755800222717,3.08,181.32,181.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800222916,3.08,181.32,181.24,4.56662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800223115,3.07662358,181.35,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800223314,3.08,181.36,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800223712,3.08,181.36,181.27,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755800223917,3.08,181.36,181.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800224722,3.08,181.36,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755800224920,3.08,181.36,181.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800226322,3.08,181.36,181.29,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755800226524,3.08,181.36,181.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800229222,3.08,181.36,181.29,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755800229525,3.08,181.41,181.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800229916,3.08,181.41,181.34,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800230326,3.08,181.41,181.29,140.24272221]
["bitfinex-derivatives","SOLF0:USTF0",1755800230327,3.08,181.45,181.37,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755800230521,3.08,181.45,181.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800231523,3.08,181.45,181.38,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800231921,3.08,181.45,181.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800233623,6.15662358,181.49,181.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800234219,3.08,181.48,181.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800234829,3.07662358,181.47,181.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800235024,3.07662358,181.45,181.36,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800235229,3.08,181.44,181.35,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800235529,3.08,181.42,181.35,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755800236723,3.07662358,181.41,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800236926,3.08,181.4,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800237332,3.08,181.4,181.34,213.92497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800238832,3.08,181.4,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800240632,3.07662358,181.39,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800240832,3.08,181.38,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800241028,3.08,181.38,181.34,213.91497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800241827,3.07662358,181.39,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800242033,3.07662358,181.41,181.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800242234,3.08,181.41,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800242429,3.08,181.41,181.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800242631,3.07662358,181.43,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800242826,2.82,181.42,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800244134,5.89662358,181.41,181.34,212.43497889]
["bitfinex-derivatives","SOLF0:USTF0",1755800246435,3.07662358,181.39,181.29,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1755800246632,3.07662358,181.37,181.29,507.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800246936,3.07662358,181.37,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800248236,3.07662358,181.41,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800248633,2.82,181.4,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800249129,2.82,181.38,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800250827,3.07662358,181.37,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800253831,3.07662358,181.37,181.31,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755800254036,2.82,181.38,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800254238,3.07662358,181.44,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800254239,5.89662358,181.41,181.31,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800254539,5.89662358,181.41,181.32,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755800254739,5.89662358,181.41,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800255538,5.89662358,181.41,181.32,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755800256639,5.89662358,181.41,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755800256834,5.89662358,181.41,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800257039,2.82,181.41,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755800257239,2.82,181.41,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800257642,2.82,181.41,181.35,142.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755800258141,2.82,181.41,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800258341,3.07662358,181.43,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800258640,3.07662358,181.43,181.35,142.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755800258840,3.07662358,181.43,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800259342,2.82,181.42,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800259539,3.07662358,181.41,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800261140,3.07662358,181.41,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800261443,2.82,181.39,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800262138,2.82,181.39,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800262539,3.07662358,181.41,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800262844,5.89662358,181.41,181.35,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755800263439,2.82,181.44,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800263740,3.07662358,181.43,181.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800267146,2.82,181.42,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800267337,3.07662358,181.41,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800267645,2.82,181.39,181.35,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800267846,2.82,181.39,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800269140,2.82,181.39,181.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800269447,5.89662358,181.41,181.32,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755800269642,2.82,181.41,181.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800270640,3.07662358,181.45,181.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800270842,2.82,181.46,181.39,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800271147,2.82,181.46,181.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800271349,5.89662358,181.49,181.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800271642,2.82,181.49,181.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800272239,2.82,181.49,181.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800272438,2.82,181.53,181.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800275545,3.07662358,181.5,181.39,140.18494599]
["bitfinex-derivatives","SOLF0:USTF0",1755800275747,2.95,181.49,181.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800276548,2.95,181.49,181.41,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1755800276749,3.07662358,181.48,181.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800277746,2.95,181.47,181.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800279449,2.95,181.47,181.41,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1755800280052,2.95,181.47,181.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800281055,2.95,181.47,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755800281249,3.07662358,181.46,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800281553,2.95,181.45,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800281848,6.02662358,181.49,181.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800282853,2.95,181.48,181.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800283053,2.95,181.48,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755800283256,6.02662358,181.51,181.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800285558,6.02662358,181.51,181.42,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800285759,2.95,181.5,181.42,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800285952,2.95,181.5,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755800286152,2.95,181.5,181.42,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800286360,3.07662358,181.49,181.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800286556,2.95,181.48,181.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800287566,2.95,181.48,181.42,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755800288058,2.95,181.48,181.4,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800288262,6.02662358,181.53,181.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800288664,2.95,181.59,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800288963,2.95,181.56,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800289165,2.95,181.56,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755800289556,2.95,181.56,181.46,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800289755,2.95,181.56,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755800290171,2.95,181.56,181.46,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800290366,2.95,181.56,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755800290567,2.95,181.56,181.46,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800291870,2.95,181.56,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755800293072,2.95,181.56,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755800293768,2.95,181.56,181.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800293974,2.95,181.55,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800294277,2.95,181.59,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800294466,2.95,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800294861,2.95,181.59,181.51,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755800295171,2.95,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800296272,2.95,181.59,181.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1755800297164,2.95,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800297774,2.95,181.59,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755800298069,2.95,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800298268,0.95883617,181.61,181.44,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800298473,6.02662358,181.67,181.57,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800298678,6.02662358,181.67,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800298974,2.95,181.66,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800299969,2.95,181.64,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800300369,2.95,181.64,181.55,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800300572,2.95,181.69,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800300770,2.95,181.69,181.61,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800302174,2.95,181.69,181.61,10.05352358]
["bitfinex-derivatives","SOLF0:USTF0",1755800302677,2.95,181.69,181.61,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800304274,2.95,181.69,181.61,10.05352358]
["bitfinex-derivatives","SOLF0:USTF0",1755800304775,2.95,181.69,181.61,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800306074,2.95,181.69,181.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800306275,0.95833448,181.74,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800306276,2.83,181.67,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800306882,2.83,181.65,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800308283,2.83,181.65,181.55,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800308582,2.83,181.63,181.55,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800309286,2.83,181.61,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800311485,2.83,181.61,181.54,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755800312876,2.83,181.61,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800313284,2.83,181.61,181.54,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755800313579,2.83,181.61,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800313785,2.83,181.61,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755800313986,2.83,181.61,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800315183,2.83,181.61,181.54,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1755800316183,2.83,181.61,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755800316486,2.83,181.65,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800316886,3.07662358,181.66,181.53,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800316887,3.07662358,181.68,181.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800317087,2.83,181.69,181.61,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800318289,2.83,181.69,181.61,8.58342358]
["bitfinex-derivatives","SOLF0:USTF0",1755800319286,2.83,181.69,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755800319490,2.83,181.69,181.62,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755800321190,2.83,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800322489,2.83,181.69,181.62,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755800324881,2.83,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800325487,2.83,181.69,181.62,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755800325790,3.07662358,181.68,181.58,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800326085,2.83,181.67,181.58,10.06432358]
["bitfinex-derivatives","SOLF0:USTF0",1755800326886,2.83,181.67,181.58,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800327097,2.83,181.7,181.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800327391,2.83,181.7,181.61,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755800328189,2.83,181.7,181.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800328392,2.83,181.7,181.62,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800328591,2.83,181.7,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800328887,2.83,181.7,181.63,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755800329088,2.83,181.7,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800329295,2.83,181.73,181.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800329990,2.83,181.73,181.65,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755800330392,2.83,181.73,181.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800331087,2.83,181.71,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800331784,2.83,181.71,181.62,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755800331987,2.83,181.71,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800334897,3.02,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800335093,3.02,181.69,181.6,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800335491,3.02,181.69,181.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800339399,3.07662358,181.66,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800339599,3.02,181.65,181.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800343703,3.07662358,181.64,181.55,209.62326263]
["bitfinex-derivatives","SOLF0:USTF0",1755800344005,3.02,181.63,181.55,209.62326263]
["bitfinex-derivatives","SOLF0:USTF0",1755800344212,3.02,181.61,181.52,376.39494599]
["bitfinex-derivatives","SOLF0:USTF0",1755800344596,3.02,181.61,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755800345107,12.35827035,181.71,181.52,376.39494599]
["bitfinex-derivatives","SOLF0:USTF0",1755800345108,6.09662358,181.64,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755800345502,6.09662358,181.64,181.55,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800345700,6.09662358,181.64,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755800345899,3.02,181.64,181.55,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800346207,3.02,181.64,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755800346611,3.02,181.64,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755800346904,3.07662358,181.67,181.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800347410,3.02,181.63,181.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800348311,3.02,181.63,181.59,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755800349014,3.02,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800349214,3.07662358,181.65,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800349810,3.02,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800350010,3.07662358,181.65,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800350207,3.07662358,181.65,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755800351009,6.09662358,181.66,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755800351218,6.09662358,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800351415,3.02,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800351713,6.09662358,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800351915,6.09662358,181.66,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755800352310,6.09662358,181.66,181.56,4.54662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800352813,6.09662358,181.66,181.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800353006,3.02,181.66,181.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800353620,3.02,181.66,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755800353823,3.02,181.66,181.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800354013,6.09662358,181.66,181.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800354509,3.02,181.69,181.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800354714,3.02,181.69,181.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800355716,3.02,181.69,181.63,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755800356110,3.02,181.69,181.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755800358223,3.02,181.69,181.63,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755800358516,3.02,181.72,181.64,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800358715,3.02,181.72,181.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800360023,6.09662358,181.72,181.62,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800360315,3.02,181.71,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800361116,3.02,181.71,181.62,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755800361315,3.02,181.71,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800362220,3.02,181.69,181.59,9.15624157]
["bitfinex-derivatives","SOLF0:USTF0",1755800362919,2.97,181.67,181.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800363517,2.97,181.65,181.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800366120,2.97,181.65,181.56,6.07961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800366417,3.07662358,181.71,181.54,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800366418,2.97,181.61,181.54,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800366923,2.97,181.61,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800368018,2.97,181.61,181.53,211.68872159]
["bitfinex-derivatives","SOLF0:USTF0",1755800368817,2.97,181.59,181.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800369018,2.97,181.57,181.5,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800369215,2.97,181.57,181.49,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800369614,2.97,181.57,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800370821,2.97,181.6,181.54,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800371723,2.97,181.6,181.54,8.58552358]
["bitfinex-derivatives","SOLF0:USTF0",1755800372426,3.07662358,181.64,181.54,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800372620,2.97,181.63,181.54,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800372820,2.97,181.63,181.54,10.06552358]
["bitfinex-derivatives","SOLF0:USTF0",1755800373021,2.97,181.63,181.54,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800373525,2.97,181.63,181.54,10.06552358]
["bitfinex-derivatives","SOLF0:USTF0",1755800373824,2.97,181.63,181.54,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800374124,3.07662358,181.6,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800374326,2.97,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800378528,2.97,181.59,181.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1755800378826,2.97,181.59,181.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800379133,2.97,181.59,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755800379535,6.04662358,181.62,181.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800379730,6.04662358,181.62,181.53,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755800380037,6.04662358,181.62,181.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800381537,6.04662358,181.62,181.53,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755800382831,3.07662358,181.62,181.53,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755800383038,2.97,181.61,181.53,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755800383233,2.97,181.61,181.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800383632,3.07662358,181.6,181.5,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800383840,2.97,181.59,181.49,14.66664157]
["bitfinex-derivatives","SOLF0:USTF0",1755800384337,2.97,181.59,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755800384740,2.97,181.59,181.49,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800385437,6.18776451,181.65,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800385438,2.97,181.57,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800388146,2.97,181.57,181.49,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755800388342,2.97,181.57,181.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800388639,3.07662358,181.6,181.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800388840,2.97,181.61,181.52,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800390045,2.97,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755800390645,2.97,181.61,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800390949,2.97,181.61,181.55,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1755800391144,2.97,181.64,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800391644,2.97,181.64,181.55,8.58532358]
["bitfinex-derivatives","SOLF0:USTF0",1755800391847,2.97,181.64,181.55,10.06532358]
["bitfinex-derivatives","SOLF0:USTF0",1755800393142,2.97,181.64,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800395644,2.97,181.64,181.56,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800395849,2.97,181.64,181.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800396751,2.97,181.64,181.57,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755800397146,5.88662358,181.67,181.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800397346,5.88662358,181.67,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755800397653,2.81,181.67,181.6,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800397847,2.81,181.67,181.6,8.58372358]
["bitfinex-derivatives","SOLF0:USTF0",1755800398058,2.81,181.67,181.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800398949,5.88662358,181.67,181.58,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800399149,2.81,181.66,181.58,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800399747,2.81,181.66,181.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800400345,2.81,181.64,181.54,7.67624157]
["bitfinex-derivatives","SOLF0:USTF0",1755800400551,2.81,181.64,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800402451,2.81,181.62,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800406459,2.81,181.62,181.55,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755800407064,2.81,181.62,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800409560,3.07662358,181.65,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800409861,3.07662358,181.65,181.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800409862,2.81,181.65,181.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800410066,2.81,181.64,181.54,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800410257,2.81,181.62,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800410463,2.81,181.6,181.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800411365,3.07662358,181.63,181.54,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755800411566,5.88662358,181.63,181.54,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755800412262,2.81,181.63,181.55,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800412471,2.81,181.63,181.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800413561,2.81,181.63,181.57,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800413767,2.81,181.63,181.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800415564,2.81,181.65,181.55,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800416266,2.81,181.63,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800417167,2.81,181.63,181.52,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800417368,2.81,181.61,181.52,7.67624157]
["bitfinex-derivatives","SOLF0:USTF0",1755800417871,2.81,181.61,181.52,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800418267,2.81,181.61,181.52,10.10931799]
["bitfinex-derivatives","SOLF0:USTF0",1755800418462,2.81,181.61,181.52,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800418661,2.81,181.61,181.52,6.07961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800418962,2.81,181.61,181.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800419769,2.81,181.59,181.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800420461,2.81,181.59,181.5,4.59961799]
["bitfinex-derivatives","SOLF0:USTF0",1755800420870,2.81,181.63,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800423371,2.81,181.63,181.55,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755800423667,2.81,181.63,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800423972,2.81,181.63,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755800424672,2.81,181.63,181.55,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755800424972,2.81,181.63,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800426376,3.07662358,181.62,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800426580,2.86,181.61,181.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800428374,2.86,181.61,181.55,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755800428777,6.18776451,181.66,181.56,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800428982,15.66027677,181.69,181.56,4.55662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800428983,6.37863,181.69,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800429183,12.56639451,181.69,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800429370,2.86,181.67,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800429680,2.86,181.67,181.64,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800429882,2.86,181.67,181.65,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800430176,12.56639451,181.69,181.66,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800430177,3.07662358,181.68,181.66,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800430378,3.07662358,181.68,181.67,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800430583,5.93662358,181.68,181.67,4.89467001]
["bitfinex-derivatives","SOLF0:USTF0",1755800431076,5.93662358,181.68,181.67,4.89163604]
["bitfinex-derivatives","SOLF0:USTF0",1755800431882,5.93662358,181.68,181.67,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800432177,2.86,181.68,181.67,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800434484,5.93662358,181.68,181.67,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800438995,6.37863,181.69,181.67,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800439189,9.23863,181.69,181.68,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800439790,6.37863,181.69,181.68,4.8917568]
["bitfinex-derivatives","SOLF0:USTF0",1755800440593,6.37863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800441193,9.23863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800441392,6.37863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800443700,6.37863,181.69,181.68,6.37473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800443898,6.37863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800444300,9.23863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800444696,6.37863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800445200,6.37863,181.69,181.68,6.37473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800446102,6.37863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800447196,9.23863,181.69,181.68,4.89473878]
["bitfinex-derivatives","SOLF0:USTF0",1755800449702,9.23863,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800449902,12.31525358,181.69,181.63,4.88718971]
["bitfinex-derivatives","SOLF0:USTF0",1755800450204,9.45525358,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800450418,2.86,181.67,181.63,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800450705,2.86,181.66,181.64,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800450906,2.86,181.66,181.65,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800451499,3.07662358,181.67,181.65,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800451811,3.07662358,181.67,181.66,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800454607,6.07662358,181.67,181.66,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800455909,6.37863,181.69,181.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800456107,6.37863,181.69,181.68,6.36727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800457709,6.37863,181.69,181.68,4.88727758]
["bitfinex-derivatives","SOLF0:USTF0",1755800459309,6.37863,181.69,181.68,4.9081217]
["bitfinex-derivatives","SOLF0:USTF0",1755800459710,6.37863,181.69,181.68,4.90741873]
["bitfinex-derivatives","SOLF0:USTF0",1755800461420,9.37863,181.69,181.68,4.90741873]
["bitfinex-derivatives","SOLF0:USTF0",1755800462513,12.45525358,181.69,181.68,2.66686812]
["bitfinex-derivatives","SOLF0:USTF0",1755800463215,12.45525358,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800463514,6.37863,181.69,181.62,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800464813,6.37863,181.69,181.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800465419,6.37863,181.69,181.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800465616,6.37863,181.69,181.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800465816,6.37863,181.69,181.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800470224,6.37863,181.69,181.68,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755800470516,6.37863,181.69,181.68,10.06152358]
["bitfinex-derivatives","SOLF0:USTF0",1755800470721,4.14063,181.69,181.68,10.62152358]
["bitfinex-derivatives","SOLF0:USTF0",1755800471126,4.14063,181.69,181.68,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755800471127,2.66063,181.69,181.68,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755800471324,3.0,181.79,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755800471523,3.0,181.79,181.7,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800472223,3.0,181.79,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755800472424,3.0,181.79,181.7,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800473219,3.07662358,181.79,181.7,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800473423,3.0,181.76,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800473620,3.0,181.74,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800473825,3.0,181.72,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800474024,3.0,181.74,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800474227,3.07662358,181.75,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800474425,3.0,181.71,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800474830,3.0,181.75,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800478626,3.0,181.75,181.69,208.5894147]
["bitfinex-derivatives","SOLF0:USTF0",1755800480030,6.07662358,181.79,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755800480425,3.0,181.79,181.7,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800480625,3.0,181.79,181.72,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800481929,3.0,181.78,181.7,138.67662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800482230,6.18776451,181.86,181.7,138.67662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800482527,3.0,181.81,181.73,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755800482729,3.0,181.81,181.72,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800483324,3.0,181.81,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755800484232,3.07662358,181.85,181.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800485029,3.03,181.84,181.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800485628,3.03,181.84,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755800485929,3.03,181.84,181.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800486431,3.03,181.84,181.75,4.86704153]
["bitfinex-derivatives","SOLF0:USTF0",1755800486624,3.03,181.84,181.76,4.86704153]
["bitfinex-derivatives","SOLF0:USTF0",1755800486930,3.03,181.84,181.77,4.86704153]
["bitfinex-derivatives","SOLF0:USTF0",1755800487130,3.07662358,181.83,181.78,4.86704153]
["bitfinex-derivatives","SOLF0:USTF0",1755800487334,3.03,181.82,181.79,4.86704153]
["bitfinex-derivatives","SOLF0:USTF0",1755800487527,3.03,181.81,181.73,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755800487728,3.03,181.81,181.74,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800487929,3.03,181.81,181.75,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800488129,3.03,181.82,181.76,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800488333,3.03,181.82,181.71,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755800488334,3.03,181.82,181.77,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800488534,3.07662358,181.84,181.78,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800488835,3.03,181.81,181.79,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800489033,3.03,181.81,181.8,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800489228,370.95741169,181.89,181.8,4.86679773]
["bitfinex-derivatives","SOLF0:USTF0",1755800489432,3.03,181.84,181.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800489631,3.03,181.84,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755800489838,3.03,181.84,181.78,4.86432649]
["bitfinex-derivatives","SOLF0:USTF0",1755800490131,3.03,181.83,181.79,4.86432649]
["bitfinex-derivatives","SOLF0:USTF0",1755800490330,3.03,181.82,181.8,4.86432649]
["bitfinex-derivatives","SOLF0:USTF0",1755800490525,3.03,181.82,181.74,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800490723,3.03,181.82,181.75,4.8606428]
["bitfinex-derivatives","SOLF0:USTF0",1755800491032,3.03,181.82,181.76,4.8606428]
["bitfinex-derivatives","SOLF0:USTF0",1755800491329,3.07662358,181.85,181.77,4.8606428]
["bitfinex-derivatives","SOLF0:USTF0",1755800491630,0.37469,181.9,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755800492331,3.03,181.88,181.85,4.85000316]
["bitfinex-derivatives","SOLF0:USTF0",1755800492524,3.03,181.88,181.86,4.85000316]
["bitfinex-derivatives","SOLF0:USTF0",1755800492729,3.03,181.88,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755800492924,3.03,181.88,181.83,4.85124048]
["bitfinex-derivatives","SOLF0:USTF0",1755800493123,0.37469,181.9,181.84,4.85124048]
["bitfinex-derivatives","SOLF0:USTF0",1755800493436,3.03,181.87,181.85,4.85124048]
["bitfinex-derivatives","SOLF0:USTF0",1755800493634,3.03,181.87,181.81,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800493834,3.03,181.87,181.82,4.84683274]
["bitfinex-derivatives","SOLF0:USTF0",1755800494036,6.48131358,181.9,181.83,4.84683274]
["bitfinex-derivatives","SOLF0:USTF0",1755800494230,3.40469,181.9,181.84,4.84683274]
["bitfinex-derivatives","SOLF0:USTF0",1755800494425,3.40469,181.9,181.81,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800494737,3.40469,181.9,181.82,4.84389183]
["bitfinex-derivatives","SOLF0:USTF0",1755800494931,3.40469,181.9,181.81,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800494932,3.40469,181.9,181.83,4.84389183]
["bitfinex-derivatives","SOLF0:USTF0",1755800495236,3.07662358,181.89,181.84,4.84359929]
["bitfinex-derivatives","SOLF0:USTF0",1755800495530,3.03,181.86,181.77,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800495730,3.03,181.86,181.78,4.8425144]
["bitfinex-derivatives","SOLF0:USTF0",1755800495936,3.03,181.86,181.79,4.8425144]
["bitfinex-derivatives","SOLF0:USTF0",1755800496137,3.03,181.86,181.8,4.8425144]
["bitfinex-derivatives","SOLF0:USTF0",1755800496337,3.07662358,181.87,181.81,4.8425144]
["bitfinex-derivatives","SOLF0:USTF0",1755800496630,3.03,181.85,181.82,4.8425144]
["bitfinex-derivatives","SOLF0:USTF0",1755800496835,3.03,181.85,181.73,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755800496836,3.03,181.82,181.73,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800497040,3.03,181.82,181.74,4.84338929]
["bitfinex-derivatives","SOLF0:USTF0",1755800497336,3.03,181.82,181.75,4.84338929]
["bitfinex-derivatives","SOLF0:USTF0",1755800497534,3.03,181.8,181.76,4.84338929]
["bitfinex-derivatives","SOLF0:USTF0",1755800497730,3.03,181.79,181.77,4.88102204]
["bitfinex-derivatives","SOLF0:USTF0",1755800498037,3.03,181.79,181.77,0.03763275]
["bitfinex-derivatives","SOLF0:USTF0",1755800498934,0.0384111,181.8,181.78,4.84756017]
["bitfinex-derivatives","SOLF0:USTF0",1755800499135,0.0384111,181.8,181.79,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800501541,3.0684111,181.8,181.79,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800501735,0.0384111,181.8,181.79,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800502040,3.07662358,181.89,181.79,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800502041,0.37469,181.9,181.79,8.48278621]
["bitfinex-derivatives","SOLF0:USTF0",1755800502233,0.37469,181.9,181.82,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800502438,0.37469,181.9,181.83,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800502633,0.37469,181.9,181.84,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800502940,3.03,181.88,181.85,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800503143,3.03,181.88,181.86,4.84616263]
["bitfinex-derivatives","SOLF0:USTF0",1755800503437,3.03,181.88,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800503438,3.03,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800504528,6.10662358,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800505135,3.03,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800505641,3.03,181.89,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800505842,3.45131358,181.9,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800506041,3.03,181.87,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800506540,3.03,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800506736,3.45131358,181.9,181.85,4.88946031]
["bitfinex-derivatives","SOLF0:USTF0",1755800506940,3.03,181.88,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800507845,3.45131358,181.9,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800508038,3.03,181.88,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800508233,3.03,181.89,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800508438,3.03,181.88,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800508742,3.03,181.87,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800510338,3.03,181.87,181.86,4.85321025]
["bitfinex-derivatives","SOLF0:USTF0",1755800510645,3.03,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800510846,3.03,181.86,181.85,4.89573169]
["bitfinex-derivatives","SOLF0:USTF0",1755800513548,3.03,181.86,181.85,0.04220749]
["bitfinex-derivatives","SOLF0:USTF0",1755800513750,3.03,181.86,181.85,4.90339108]
["bitfinex-derivatives","SOLF0:USTF0",1755800514242,3.03,181.86,181.85,4.9042537]
["bitfinex-derivatives","SOLF0:USTF0",1755800515351,6.10662358,181.86,181.85,4.9042537]
["bitfinex-derivatives","SOLF0:USTF0",1755800515543,6.10662358,181.86,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800515544,6.64662358,181.86,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800515738,3.09,181.85,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800515946,3.07662358,181.84,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800520148,3.07662358,181.84,181.77,5.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1755800520452,3.07662358,181.84,181.78,5.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1755800520751,3.09,181.82,181.79,5.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1755800520946,3.09,181.82,181.8,5.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1755800521147,3.09,181.82,181.81,5.02477598]
["bitfinex-derivatives","SOLF0:USTF0",1755800522049,3.09,181.82,181.81,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800522252,3.09,181.85,181.81,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800522452,3.09,181.85,181.82,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800522753,3.09,181.84,181.83,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800523853,3.07662358,181.86,181.83,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800524055,3.09,181.85,181.84,5.02833781]
["bitfinex-derivatives","SOLF0:USTF0",1755800525256,3.09,181.85,181.84,5.03539697]
["bitfinex-derivatives","SOLF0:USTF0",1755800530153,3.11315701,181.86,181.84,8.01539697]
["bitfinex-derivatives","SOLF0:USTF0",1755800530355,0.03653343,181.86,181.85,8.01539697]
["bitfinex-derivatives","SOLF0:USTF0",1755800531256,0.03653343,181.86,181.85,8.02029239]
["bitfinex-derivatives","SOLF0:USTF0",1755800533958,12.35438809,181.95,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800534158,12.35438809,181.95,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800534358,12.35438809,181.95,181.89,5.04043346]
["bitfinex-derivatives","SOLF0:USTF0",1755800534656,12.35438809,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800534855,12.35438809,181.95,181.92,5.04043346]
["bitfinex-derivatives","SOLF0:USTF0",1755800535053,12.35438809,181.95,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800535054,6.16662358,181.95,181.93,5.04043346]
["bitfinex-derivatives","SOLF0:USTF0",1755800535258,6.16662358,181.95,181.94,5.04043346]
["bitfinex-derivatives","SOLF0:USTF0",1755800537458,6.16662358,181.95,181.94,5.03982919]
["bitfinex-derivatives","SOLF0:USTF0",1755800540354,139.21662358,181.95,181.91,0.04141902]
["bitfinex-derivatives","SOLF0:USTF0",1755800540660,6.16662358,181.92,181.91,0.04141902]
["bitfinex-derivatives","SOLF0:USTF0",1755800542356,6.16662358,181.92,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800542558,3.07662358,181.89,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800547565,2.99,181.86,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800549460,6.06662358,181.83,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800550855,3.07662358,181.81,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800551055,2.99,181.8,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800551855,2.99,181.78,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800552458,3.07662358,181.79,181.69,203.0849147]
["bitfinex-derivatives","SOLF0:USTF0",1755800552655,2.99,181.77,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800553563,6.06662358,181.77,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800554158,2.99,181.83,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800554361,3.07662358,181.81,181.71,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755800554561,3.07662358,181.81,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800555162,135.64,181.85,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800555163,2.99,181.78,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800555764,2.99,181.79,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800556066,2.99,181.79,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800557466,3.07662358,181.81,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800557967,2.99,181.8,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800559566,3.07662358,181.79,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800559765,3.07662358,181.77,181.69,205.9349147]
["bitfinex-derivatives","SOLF0:USTF0",1755800560265,3.07662358,181.77,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800560657,2.99,181.78,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800562867,3.07662358,181.77,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800565963,6.06662358,181.78,181.7,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755800566160,6.06662358,181.78,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800569575,135.6,181.83,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800569576,3.07662358,181.76,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800569771,2.99,181.75,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800570071,2.99,181.74,181.69,205.9349147]
["bitfinex-derivatives","SOLF0:USTF0",1755800570274,3.07662358,181.76,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800570474,6.06662358,181.76,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755800572476,6.06662358,181.76,181.7,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755800572773,369.64,181.86,181.7,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755800572774,5.86662358,181.81,181.7,5.92662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800572977,5.86662358,181.81,181.71,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755800573172,5.86662358,181.81,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800573577,5.86662358,181.81,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800579581,3.07662358,181.79,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800579783,3.07662358,181.77,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800580178,5.86662358,181.79,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800580378,3.07662358,181.75,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800580576,3.07662358,181.77,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800580783,2.79,181.85,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800581082,3.07662358,181.84,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800582684,3.07662358,181.84,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800583382,5.86662358,181.85,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800583881,5.86662358,181.85,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755800584578,5.86662358,181.85,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800584579,5.86662358,181.85,181.77,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755800585582,3.07662358,181.89,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800585583,3.07662358,181.88,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800585983,6.23960358,181.9,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800587185,6.23960358,181.9,181.81,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755800587681,2.79,181.87,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800587877,2.79,181.85,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800588280,2.79,181.84,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800589484,3.07662358,181.86,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800589684,3.07662358,181.86,181.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1755800589885,3.07662358,181.86,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800590077,3.07662358,181.84,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800590681,2.79,181.82,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800591484,3.07662358,181.84,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800591987,3.07662358,181.84,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800592181,2.79,181.88,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800592386,5.86662358,181.88,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800592981,5.86662358,181.88,181.78,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755800593177,5.86662358,181.88,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800593581,5.86662358,181.88,181.78,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755800593783,5.86662358,181.88,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800594285,5.86662358,181.88,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755800594678,5.86662358,181.88,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755800594879,5.86662358,181.88,181.8,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755800596689,5.86662358,181.88,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800597189,5.86662358,181.88,181.8,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755800598392,2.79,181.88,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800601495,2.79,181.88,181.82,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755800603201,0.37298,181.9,181.83,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755800603397,0.37298,181.9,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800603598,3.04,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800606595,6.11662358,181.89,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800610302,6.11662358,181.89,181.79,3.07662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800610303,3.07662358,181.89,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755800610596,3.07662358,181.87,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800610799,3.04,181.86,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800613005,3.07662358,181.85,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800613304,3.04,181.83,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800617809,3.04,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800618008,135.5,181.92,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800618009,3.07662358,181.83,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800618203,3.04,181.81,181.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800618410,6.11662358,181.81,181.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800618905,3.04,181.8,181.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800619212,3.04,181.78,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800621904,3.07662358,181.77,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800622413,3.04,181.76,181.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800622808,3.04,181.76,181.67,138.57662358]
["bitfinex-derivatives","SOLF0:USTF0",1755800622809,3.07662358,181.75,181.67,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755800623310,3.04,181.74,181.67,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755800623514,3.04,181.74,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800626315,3.07662358,181.73,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800627320,3.04,181.72,181.64,170.40458994]
["bitfinex-derivatives","SOLF0:USTF0",1755800628625,3.04,181.72,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800635928,3.07662358,181.71,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755800640431,3.07662358,181.71,181.66,5.07133646]
["bitfinex-derivatives","SOLF0:USTF0",1755800640730,2.93,181.7,181.67,8.05133646]
["bitfinex-derivatives","SOLF0:USTF0",1755800640931,2.93,181.7,181.68,5.07133646]
["bitfinex-derivatives","SOLF0:USTF0",1755800641125,2.93,181.7,181.69,5.07133646]
["bitfinex-derivatives","SOLF0:USTF0",1755800641433,2.93,181.7,181.69,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800646428,3.07662358,181.71,181.69,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800646637,3.07662358,181.71,181.7,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800646931,6.00662358,181.71,181.7,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800647532,135.56,181.78,181.7,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800647533,2.93,181.74,181.7,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800647732,2.93,181.72,181.71,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800649632,3.07662358,181.73,181.71,8.05027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800649833,3.07662358,181.73,181.72,5.07027698]
["bitfinex-derivatives","SOLF0:USTF0",1755800650239,6.00662358,181.73,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800650436,6.00662358,181.73,181.69,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800650739,2.93,181.72,181.7,8.04697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800650943,2.93,181.72,181.71,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800651340,3.07662358,181.73,181.71,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800651536,6.00662358,181.73,181.72,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800653940,3.07662358,181.73,181.72,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800654739,3.07662358,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800654938,6.00662358,181.77,181.74,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800655148,6.00662358,181.77,181.75,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800655441,6.00662358,181.77,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755800655442,6.00662358,181.77,181.76,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800658341,2.93,181.77,181.76,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800658641,6.00662358,181.77,181.76,5.06697448]
["bitfinex-derivatives","SOLF0:USTF0",1755800659641,6.00662358,181.77,181.76,5.09117257]
["bitfinex-derivatives","SOLF0:USTF0",1755800662545,2.93,181.79,181.76,8.07117257]
["bitfinex-derivatives","SOLF0:USTF0",1755800662743,3.07662358,181.78,181.77,5.09117257]
["bitfinex-derivatives","SOLF0:USTF0",1755800663045,3.07662358,181.78,181.77,5.10196628]
["bitfinex-derivatives","SOLF0:USTF0",1755800663238,6.02662358,181.78,181.77,5.10196628]
["bitfinex-derivatives","SOLF0:USTF0",1755800668446,135.52,181.81,181.77,7.97196628]
["bitfinex-derivatives","SOLF0:USTF0",1755800668652,3.07662358,181.79,181.78,5.10196628]
["bitfinex-derivatives","SOLF0:USTF0",1755800668944,3.07662358,181.79,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800669137,3.07662358,181.79,181.78,5.10740933]
["bitfinex-derivatives","SOLF0:USTF0",1755800669647,6.02662358,181.79,181.78,5.10740933]
["bitfinex-derivatives","SOLF0:USTF0",1755800670648,6.02662358,181.79,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800672151,3.07662358,181.79,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800672349,6.02662358,181.79,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800675349,3.07662358,181.79,181.68,7.67358526]
["bitfinex-derivatives","SOLF0:USTF0",1755800675545,6.02662358,181.79,181.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800676352,2.44247969,181.76,181.7,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800676544,2.44247969,181.76,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800677854,5.39247969,181.76,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800678152,5.39247969,181.76,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800678656,5.39247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800679352,5.39247969,181.76,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800679547,5.39247969,181.76,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800679753,5.39247969,181.76,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800680055,5.39247969,181.76,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800680249,2.44247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800680449,2.95,181.78,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800680747,2.44247969,181.76,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800681753,2.44247969,181.76,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800682061,2.44247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800682243,2.44247969,181.76,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800682448,2.44247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800682851,2.44247969,181.76,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800683449,5.39247969,181.76,181.71,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800683754,2.95,181.75,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800683956,2.95,181.75,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800684345,2.44247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800684745,2.95,181.78,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800684951,2.44247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800685155,5.39247969,181.76,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800687650,2.44247969,181.78,181.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800688154,9.50473451,181.83,181.73,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800688449,2.44247969,181.81,181.75,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800688654,5.39247969,181.81,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800688854,5.39247969,181.81,181.75,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800688855,5.39247969,181.81,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800689752,2.80944969,181.83,181.77,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800689958,2.80944969,181.83,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800690153,2.80944969,181.83,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800690359,0.36697,181.83,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800691052,3.31697,181.83,181.77,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800691257,2.44247969,181.82,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800691457,5.39247969,181.82,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800691660,5.39247969,181.82,181.77,2.44247969]
["bitfinex-derivatives","SOLF0:USTF0",1755800691855,5.39247969,181.82,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800692256,2.95,181.82,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755800694060,2.95,181.82,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800696060,2.94,181.83,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800696265,2.94,181.83,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800700566,2.94,181.82,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800700863,2.94,181.8,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800702165,3.813838,181.83,181.73,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755800702365,2.94,181.82,181.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800705565,2.94,181.82,181.74,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755800705766,2.94,181.82,181.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800707867,2.94,181.82,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755800708069,2.94,181.82,181.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800709769,3.813838,181.85,181.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800709965,2.94,181.86,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800710768,2.94,181.86,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755800710970,2.94,181.86,181.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800713371,142.093838,181.89,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800713969,142.093838,181.89,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755800714272,138.28,181.89,181.81,5.31951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800714474,2.43951374,181.87,181.81,5.31951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800715675,5.37951374,181.87,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800715871,5.37951374,181.87,181.81,5.31951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800716769,2.43951374,181.85,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800716965,5.37951374,181.85,181.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800717274,2.43951374,181.85,181.79,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800717576,2.94,181.83,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800718963,2.94,181.86,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800719168,2.43951374,181.84,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800719368,5.37951374,181.84,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800719570,5.37951374,181.84,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800720074,2.94,181.83,181.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800720275,2.94,181.83,181.78,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800720474,2.94,181.83,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800720770,2.43951374,181.84,181.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800721069,2.94,181.83,181.78,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800721279,2.94,181.83,181.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755800723078,2.94,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800723580,2.43951374,181.84,181.78,7.94131374]
["bitfinex-derivatives","SOLF0:USTF0",1755800723781,5.31951374,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800724182,5.31951374,181.84,181.8,5.50951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800724384,5.31951374,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800724682,2.43951374,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800724880,2.88,181.85,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800725384,2.88,181.84,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800729088,2.88,181.83,181.8,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800729288,2.88,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800730988,2.88,181.83,181.78,5.50951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800731189,2.88,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800732088,2.88,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800734892,2.88,181.82,181.77,5.50951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800735087,2.43951374,181.84,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800735088,2.88,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800735690,2.43951374,181.8,181.74,4.58938595]
["bitfinex-derivatives","SOLF0:USTF0",1755800735996,2.43951374,181.8,181.74,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800736192,5.31951374,181.8,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800736391,2.43951374,181.8,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800736591,5.31951374,181.8,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800737092,2.88,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800737484,2.88,181.79,181.74,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800737689,2.88,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800738090,2.88,181.78,181.74,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800738290,2.88,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800738485,5.31951374,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800738686,2.43951374,181.78,181.73,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800738988,2.88,181.78,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800739594,2.88,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800740096,2.88,181.79,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800740296,2.88,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800741095,2.88,181.79,181.75,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800741096,2.43951374,181.81,181.75,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800741394,2.88,181.82,181.77,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800741592,7.14520254,181.88,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800741799,548.03054498,182.05,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800741800,2.88,181.85,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800742397,2.88,181.84,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800743496,5.31951374,181.84,181.79,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800743696,2.88,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800743997,2.88,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800744294,2.88,181.81,181.77,5.50951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800744498,2.88,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800745004,2.88,181.8,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800745299,2.43951374,181.82,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800745300,5.31951374,181.82,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800745502,2.88,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800745806,2.88,181.81,181.77,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800746197,5.31951374,181.81,181.77,2.43951374]
["bitfinex-derivatives","SOLF0:USTF0",1755800746393,2.88,181.8,181.74,7.66691672]
["bitfinex-derivatives","SOLF0:USTF0",1755800747302,2.88,181.8,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800747499,2.88,181.8,181.74,10.09981672]
["bitfinex-derivatives","SOLF0:USTF0",1755800747700,3.8144408,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800747900,3.8144408,181.83,181.76,180.47470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800749698,2.88,181.82,181.76,180.47470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800750809,2.88,181.82,181.76,177.40470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800751005,2.88,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800751907,2.88,181.81,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755800752599,2.88,181.81,181.76,177.40470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800753002,2.88,181.81,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800753197,2.81,181.84,181.76,177.40470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800753503,3.8144408,181.89,181.76,177.40470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800753504,2.81,181.82,181.76,177.40470606]
["bitfinex-derivatives","SOLF0:USTF0",1755800756106,2.81,181.82,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800756306,2.81,181.82,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800756805,2.81,181.82,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800757202,6.6244408,181.85,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800757407,2.81,181.85,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800757801,2.81,181.85,181.78,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1755800758011,2.81,181.85,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800759706,3.8144408,181.88,181.79,3.8144408]
["bitfinex-derivatives","SOLF0:USTF0",1755800759898,3.8144408,181.88,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800760099,3.8144408,181.88,181.8,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755800760303,2.81,181.89,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800760706,2.81,181.89,181.81,10.54698054]
["bitfinex-derivatives","SOLF0:USTF0",1755800760907,2.81,181.89,181.82,7.87628054]
["bitfinex-derivatives","SOLF0:USTF0",1755800761106,2.81,181.89,181.83,5.04606926]
["bitfinex-derivatives","SOLF0:USTF0",1755800761308,2.81,181.88,181.84,7.87606926]
["bitfinex-derivatives","SOLF0:USTF0",1755800761508,3.8144408,181.91,181.85,5.04606926]
["bitfinex-derivatives","SOLF0:USTF0",1755800761807,2.81,181.88,181.86,5.04606926]
["bitfinex-derivatives","SOLF0:USTF0",1755800762009,2.81,181.88,181.87,5.04606926]
["bitfinex-derivatives","SOLF0:USTF0",1755800763510,2.81,181.87,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755800763710,2.81,181.87,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800763914,2.81,181.87,181.85,5.04306526]
["bitfinex-derivatives","SOLF0:USTF0",1755800764217,2.81,181.87,181.86,5.04306526]
["bitfinex-derivatives","SOLF0:USTF0",1755800765008,6.6244408,181.89,181.86,7.87306526]
["bitfinex-derivatives","SOLF0:USTF0",1755800765209,6.6244408,181.89,181.87,5.04306526]
["bitfinex-derivatives","SOLF0:USTF0",1755800765405,6.6244408,181.89,181.88,5.04306526]
["bitfinex-derivatives","SOLF0:USTF0",1755800769812,6.6244408,181.89,181.88,5.03172457]
["bitfinex-derivatives","SOLF0:USTF0",1755800770115,6.6244408,181.89,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800770116,2.81,181.89,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800770314,2.81,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800770518,2.81,181.89,181.86,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800770703,3.8144408,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800770906,6.6244408,181.92,181.89,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800771103,6.6244408,181.92,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800771104,2.81,181.91,181.9,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800771513,3.8144408,181.93,181.9,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800771815,2.81,181.92,181.91,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800774216,3.8144408,181.94,181.91,7.86171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800774416,3.8144408,181.94,181.92,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800774616,3.8144408,181.94,181.93,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800774817,2.81,181.95,181.93,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800775118,2.81,181.97,181.94,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800775311,2.81,181.97,181.95,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800775508,0.38957,182.0,181.96,7.86171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800775711,3.19957,182.0,181.97,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800775909,3.19957,182.0,181.86,4.59691672]
["bitfinex-derivatives","SOLF0:USTF0",1755800775910,6.6244408,181.99,181.98,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800776618,2.81,181.99,181.98,5.03171726]
["bitfinex-derivatives","SOLF0:USTF0",1755800778915,2.81,181.99,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800778916,0.02152361,181.97,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800779110,0.38957,182.0,181.85,4.59691672]
["bitfinex-derivatives","SOLF0:USTF0",1755800779111,0.38957,182.0,181.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800779311,0.38957,182.0,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800779514,0.38957,182.0,181.94,3.8144408]
["bitfinex-derivatives","SOLF0:USTF0",1755800779712,0.38957,182.0,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800779911,3.19957,182.0,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800780122,0.38957,182.0,181.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800780416,0.38957,182.0,181.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800782722,0.38957,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800782922,0.38957,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800783218,0.38957,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800783422,0.38957,182.0,181.94,3.8144408]
["bitfinex-derivatives","SOLF0:USTF0",1755800783621,0.38957,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800783819,0.38957,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800784323,2.89,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800785424,2.89,182.03,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800785621,3.8144408,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800785828,2.89,182.01,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800786929,2.89,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800787220,135.04,182.08,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800787221,2.89,182.04,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800788027,2.89,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800788227,2.89,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800794739,2.89,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800795736,2.89,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800795934,2.89,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800803753,2.89,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800803944,3.8144408,182.03,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800804147,2.89,182.0,181.94,191.04027755]
["bitfinex-derivatives","SOLF0:USTF0",1755800808355,2.89,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800808554,2.89,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800809055,2.89,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800810157,2.89,182.0,181.94,191.04027755]
["bitfinex-derivatives","SOLF0:USTF0",1755800810350,2.43681452,181.98,181.94,188.09027755]
["bitfinex-derivatives","SOLF0:USTF0",1755800810548,5.32681452,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800810948,5.32681452,181.98,181.94,188.09027755]
["bitfinex-derivatives","SOLF0:USTF0",1755800811150,5.32681452,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800811349,2.43681452,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800811747,5.32681452,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800811958,5.32681452,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800812253,2.89,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800812455,2.89,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755800813460,2.91,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800813757,2.91,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800814155,2.91,181.99,181.94,188.09027755]
["bitfinex-derivatives","SOLF0:USTF0",1755800814156,2.91,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800819064,2.91,181.99,181.92,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755800819360,2.91,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800820862,3.80723347,182.01,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800821065,2.91,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800821765,2.91,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800821966,2.91,181.99,181.91,4.54855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800821967,3.80723347,181.97,181.91,4.54855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800822161,2.91,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800822557,3.80723347,181.99,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800825266,2.91,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800827564,6.71723347,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800829771,6.71723347,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800829971,6.71723347,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800830167,2.91,182.01,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800831471,2.91,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800832876,6.71723347,182.03,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800833975,2.91,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800834978,12.90499798,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800835172,2.91,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800840278,2.91,182.08,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800841172,3.80723347,182.07,181.97,3.80723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800841369,2.91,182.02,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800843880,3.80723347,182.01,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800844281,2.89,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755800844480,2.89,182.0,181.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800846386,2.89,181.98,181.92,179.29434478]
["bitfinex-derivatives","SOLF0:USTF0",1755800847083,2.89,181.96,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800847282,2.89,181.94,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800847480,2.89,181.94,181.86,143.11579066]
["bitfinex-derivatives","SOLF0:USTF0",1755800847680,2.89,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800847881,3.80723347,181.95,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800848098,2.89,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800848489,2.89,181.96,181.88,6.84723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800848686,2.89,181.96,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800850788,2.89,181.94,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800850987,2.89,181.93,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800851186,6.69723347,181.93,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800852395,3.80723347,181.98,181.8,4.54855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800852396,2.89,181.88,181.8,4.54855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800852688,3.80723347,181.87,181.8,4.54855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800852892,3.80723347,181.87,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800852893,3.80723347,181.87,181.79,7.58855719]
["bitfinex-derivatives","SOLF0:USTF0",1755800853093,2.89,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800853491,3.80723347,181.85,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800853890,2.89,181.84,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800854082,3.80723347,181.85,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800854083,2.89,181.83,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800854286,2.89,181.84,181.77,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755800856696,6.69723347,181.87,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800856989,6.69723347,181.87,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755800857189,6.69723347,181.87,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800857594,2.89,181.87,181.8,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755800858593,2.89,181.87,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800859897,0.0381239,181.85,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800860092,0.0381239,181.85,181.82,0.03687229]
["bitfinex-derivatives","SOLF0:USTF0",1755800860488,0.0381239,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800860696,0.0381239,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800861893,0.0381239,181.85,181.84,6.84723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800862089,2.89,181.93,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800862699,2.89,181.93,181.86,3.80723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800862900,2.89,181.93,181.86,6.84723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800863393,2.89,181.93,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800863600,2.89,181.93,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800865002,2.89,181.93,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800865201,2.89,181.93,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800870214,2.89,181.92,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800870407,2.89,181.93,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800870608,2.89,181.92,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800871309,0.39451,181.94,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800871510,2.89,181.92,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800872416,0.39451,181.94,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755800872617,3.28451,181.94,181.88,3.08119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800881126,2.81,181.92,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800881525,2.81,181.91,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800881722,2.81,181.9,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800881925,2.81,181.92,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800882418,3.80723347,181.91,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800882622,6.61723347,181.89,181.88,0.04119267]
["bitfinex-derivatives","SOLF0:USTF0",1755800883017,3.80723347,181.89,181.82,169.78366429]
["bitfinex-derivatives","SOLF0:USTF0",1755800883220,2.81,181.86,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800884330,2.81,181.84,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800884527,2.81,181.83,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800884726,3.80723347,181.85,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755800884928,2.81,181.83,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800887523,2.81,181.87,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800888026,6.61723347,181.87,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800888526,6.61723347,181.87,181.79,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755800888726,6.61723347,181.87,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800889228,2.81,181.87,181.8,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1755800889427,2.81,181.87,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800890324,6.61723347,181.87,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800890524,2.81,181.86,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800890726,2.81,181.85,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800891431,2.81,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800892029,2.81,181.85,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800892331,2.81,181.86,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800895256,3.80723347,181.87,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800895439,2.81,181.86,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800898233,0.0382675,181.84,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800898433,2.8482675,181.84,181.78,6.63723347]
["bitfinex-derivatives","SOLF0:USTF0",1755800899437,2.8482675,181.84,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800900533,2.8482675,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800900738,2.81,181.83,181.79,2.86573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800901241,0.0382675,181.84,181.79,2.86573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800901441,2.81,181.83,181.79,2.86573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800902037,2.81,181.83,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755800902941,2.81,181.83,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800903142,2.81,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800903547,2.81,181.83,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800903737,2.81,181.83,181.79,3.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800903940,2.81,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800904145,3.0582675,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800905341,3.02,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800907451,0.0382675,181.84,181.79,3.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800907452,3.02,181.82,181.79,3.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800907853,3.02,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800911652,3.02,181.82,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800911854,3.02,181.81,181.79,3.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800912054,3.02,181.81,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800913257,3.02,181.8,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800917153,3.84550097,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800917455,3.84550097,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800917456,3.02,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800917649,0.0382675,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800917853,3.0582675,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800918047,3.0582675,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800918259,3.0582675,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800921059,3.0582675,181.84,181.79,5.53703819]
["bitfinex-derivatives","SOLF0:USTF0",1755800921266,3.0582675,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800921267,3.02,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800921455,3.02,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800921967,0.0382675,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800922161,3.02,181.81,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800922361,3.02,181.8,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800927364,3.84550097,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800927564,3.02,181.82,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800928168,3.02,181.83,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800928361,3.02,181.82,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800928764,3.02,181.82,181.79,3.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800928965,3.02,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800930465,0.0382675,181.84,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800930466,3.0582675,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800930761,3.0582675,181.84,181.79,5.53713819]
["bitfinex-derivatives","SOLF0:USTF0",1755800930969,3.0582675,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800931166,3.0582675,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755800931362,3.02,181.83,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800931670,3.02,181.8,181.79,0.03573819]
["bitfinex-derivatives","SOLF0:USTF0",1755800933370,3.02,181.8,181.73,4.55025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800933562,3.80723347,181.79,181.73,4.55025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800933768,2.98,181.78,181.73,4.55025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800933964,2.98,181.78,181.71,4.55025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800934368,2.98,181.78,181.7,13.06435944]
["bitfinex-derivatives","SOLF0:USTF0",1755800934667,0.03790373,181.76,181.7,7.56025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800935370,3.01790373,181.76,181.7,7.56025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800935571,3.01790373,181.76,181.7,13.06425944]
["bitfinex-derivatives","SOLF0:USTF0",1755800935771,3.01790373,181.76,181.7,7.56025944]
["bitfinex-derivatives","SOLF0:USTF0",1755800936278,3.01790373,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800937375,3.01790373,181.76,181.7,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755800937775,3.01790373,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800939469,3.01790373,181.76,181.7,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755800940383,0.03790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800941173,0.03790373,181.76,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755800941375,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800941573,3.01790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800942278,3.01790373,181.76,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800942578,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800944481,3.01790373,181.76,181.73,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755800944869,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800945478,2.98,181.75,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755800945673,2.98,181.75,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800945979,2.98,181.75,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800946572,2.98,181.75,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800946774,0.03790373,181.76,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755800946975,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800947584,2.98,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800948784,0.03790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800948984,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800949287,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800951784,3.01790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800953285,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800954383,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800954581,0.03790373,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800955789,0.03790373,181.76,181.75,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755800960289,0.03790373,181.76,181.73,8.39033093]
["bitfinex-derivatives","SOLF0:USTF0",1755800960493,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800960895,0.03790373,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800961094,0.03790373,181.76,181.73,140.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755800961399,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800961990,3.01790373,181.76,181.73,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755800962296,3.01790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800962497,0.03790373,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800962789,0.03790373,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755800963195,0.03790373,181.76,181.72,140.1634]
["bitfinex-derivatives","SOLF0:USTF0",1755800963196,2.95790373,181.76,181.72,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755800963392,2.92,181.75,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800963592,2.92,181.75,181.72,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800965493,2.95790373,181.76,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800965888,2.92,181.75,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800966402,2.92,181.75,181.72,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755800967001,2.92,181.75,181.72,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1755800969001,0.03790373,181.76,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800969500,0.03790373,181.76,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800972407,2.95790373,181.76,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800973503,0.03790373,181.76,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800974100,0.03790373,181.76,181.72,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755800974405,0.03790373,181.76,181.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800975005,0.03790373,181.76,181.75,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755800975504,0.03790373,181.76,181.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800976306,0.03790373,181.76,181.75,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1755800976604,0.03790373,181.76,181.75,142.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755800978306,0.03790373,181.76,181.75,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755800979710,0.03790373,181.76,181.75,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800979912,0.03790373,181.76,181.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800980210,0.03790373,181.76,181.75,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800981111,0.03790373,181.76,181.73,9.31043347]
["bitfinex-derivatives","SOLF0:USTF0",1755800981112,2.95790373,181.76,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800981312,0.03790373,181.76,181.73,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800981514,2.95790373,181.76,181.73,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800981813,2.92,181.75,181.73,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800982615,2.92,181.74,181.71,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800983315,2.92,181.74,181.71,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800983516,2.92,181.74,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800987821,2.92,181.74,181.71,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800988018,2.92,181.74,181.71,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755800989315,2.92,181.74,181.71,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755800989616,2.92,181.74,181.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755800998420,0.03790373,181.76,181.7,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755800998720,2.88,181.75,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755800999220,2.88,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755800999419,2.88,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801000216,0.03790373,181.76,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801000419,0.03790373,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801001419,0.03790373,181.76,181.75,8.0359683]
["bitfinex-derivatives","SOLF0:USTF0",1755801002119,5.32179958,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801002320,5.32179958,181.79,181.77,5.0459683]
["bitfinex-derivatives","SOLF0:USTF0",1755801002518,5.32179958,181.79,181.78,5.0459683]
["bitfinex-derivatives","SOLF0:USTF0",1755801004319,2.88,181.79,181.78,5.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1755801005514,3.81477498,181.82,181.78,5.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1755801005714,2.88,181.8,181.79,5.05005264]
["bitfinex-derivatives","SOLF0:USTF0",1755801006610,2.88,181.8,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801006812,2.88,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801007915,3.81477498,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801008112,2.88,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801008316,2.88,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801008522,2.88,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801009123,2.88,181.77,181.71,4.58309746]
["bitfinex-derivatives","SOLF0:USTF0",1755801009320,2.88,181.77,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801009520,2.88,181.81,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801010524,3.81477498,181.8,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801010722,2.88,181.79,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801011622,3.81477498,181.78,181.7,4.58309746]
["bitfinex-derivatives","SOLF0:USTF0",1755801011917,3.81477498,181.78,181.68,9.98325729]
["bitfinex-derivatives","SOLF0:USTF0",1755801011918,3.81477498,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801012122,2.88,181.73,181.66,201.18719958]
["bitfinex-derivatives","SOLF0:USTF0",1755801012313,2.88,181.73,181.66,196.60410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801012520,3.81477498,181.72,181.66,196.60410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801012720,3.81477498,181.72,181.66,201.18719958]
["bitfinex-derivatives","SOLF0:USTF0",1755801012920,2.88,181.73,181.66,196.60410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801013119,3.81477498,181.76,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801013425,2.88,181.77,181.69,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801013624,2.88,181.77,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801016524,2.88,181.75,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801016827,3.81477498,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801017627,2.88,181.73,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801018425,3.81477498,181.8,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801018426,2.88,181.71,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801018722,3.81477498,181.72,181.66,193.61410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801018921,2.88,181.69,181.66,193.61410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801019221,2.88,181.69,181.66,196.60410212]
["bitfinex-derivatives","SOLF0:USTF0",1755801019426,2.88,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801020022,6.69477498,181.68,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801020221,3.81477498,181.7,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801020417,6.69477498,181.72,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801021321,2.88,181.72,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801021526,2.88,181.72,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801022527,3.81477498,181.69,181.61,7.57309746]
["bitfinex-derivatives","SOLF0:USTF0",1755801022723,2.88,181.68,181.61,7.57309746]
["bitfinex-derivatives","SOLF0:USTF0",1755801022919,2.88,181.68,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801023124,2.88,181.68,181.61,7.57309746]
["bitfinex-derivatives","SOLF0:USTF0",1755801023424,2.88,181.68,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801023826,2.88,181.68,181.61,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755801024023,2.88,181.68,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801026023,3.06,181.66,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801026229,3.06,181.65,181.59,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755801026631,3.06,181.65,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801026930,3.06,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801029124,3.81477498,181.63,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801029324,3.06,181.62,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801029635,3.81477498,181.61,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801030029,3.06,181.6,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801031231,3.06,181.58,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801032233,3.81477498,181.59,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801032628,3.81477498,181.59,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801032833,6.87477498,181.59,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801033230,3.06,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801033528,3.06,181.59,181.52,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755801033529,3.06,181.62,181.53,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801033725,3.06,181.62,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801034529,3.06,181.62,181.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755801034730,3.06,181.62,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755801035137,3.06,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801035333,3.06,181.62,181.55,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755801035637,6.87477498,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801035938,6.87477498,181.62,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755801036236,6.87477498,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801036436,6.87477498,181.62,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755801036735,6.87477498,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801038938,3.06,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801039132,6.87477498,181.64,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801039337,3.06,181.63,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801039535,3.81477498,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801041240,3.06,181.63,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801042037,3.06,181.63,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801042240,3.06,181.67,181.57,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801042537,3.06,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801042941,3.06,181.67,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755801043140,6.87477498,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801043442,3.06,181.7,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1755801043741,3.06,181.67,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801044141,3.06,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801044639,3.06,181.65,181.58,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755801044842,3.06,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801045042,3.81477498,181.62,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801045244,3.81477498,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801045546,3.06,181.63,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801045938,3.81477498,181.62,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801046741,3.06,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801047139,6.87477498,181.64,181.54,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801047344,6.87477498,181.64,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801047849,3.06,181.63,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801048244,3.06,181.63,181.55,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755801048946,3.06,181.63,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801049542,3.81477498,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801049738,3.06,181.61,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801054255,10.00253949,181.71,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801054256,6.87477498,181.64,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801054454,3.06,181.64,181.56,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801054655,3.06,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801056750,6.87477498,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801056952,3.06,181.63,181.54,12.20377498]
["bitfinex-derivatives","SOLF0:USTF0",1755801057149,3.06,181.63,181.54,6.69477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801057350,3.06,181.63,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801057556,3.06,181.63,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755801057949,3.06,181.63,181.55,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755801059154,3.06,181.63,181.56,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755801060356,3.06,181.63,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755801060650,3.06,181.63,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801060957,3.06,181.66,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801061151,3.06,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801061356,3.06,181.69,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755801061959,3.06,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801062451,3.06,181.69,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755801062658,3.06,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801063451,3.06,181.69,181.62,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755801063653,3.06,181.69,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801064754,3.06,181.69,181.55,6.16848231]
["bitfinex-derivatives","SOLF0:USTF0",1755801064959,3.06,181.69,181.59,6.69477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801065556,3.06,181.69,181.59,12.20227498]
["bitfinex-derivatives","SOLF0:USTF0",1755801067157,3.06,181.69,181.6,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801073266,3.81477498,181.66,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801073562,3.06,181.65,181.57,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755801073958,3.06,181.65,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801075163,3.06,181.68,181.59,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801075364,3.06,181.68,181.6,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755801075763,3.06,181.68,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801076564,3.06,181.68,181.6,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755801077262,3.06,181.68,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801078269,3.06,181.68,181.6,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755801079066,3.06,181.68,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801079964,3.06,181.66,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801081067,6.87477498,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801081865,6.87477498,181.69,181.6,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1755801082066,6.87477498,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801082670,3.81477498,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801082869,2.78,181.68,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801083876,2.78,181.66,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801085774,2.78,181.69,181.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801085975,2.78,181.69,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755801086175,2.78,181.69,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801086571,0.03858546,181.67,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801086777,0.03858546,181.67,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755801086778,0.03858546,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801087674,2.81858546,181.67,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801089277,2.81858546,181.67,181.6,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755801089483,2.81858546,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801091077,3.85336044,181.67,181.57,138.47477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801091279,2.78,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801094992,2.78,181.66,181.58,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755801095992,2.78,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801098594,3.81477498,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801098795,2.78,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801099086,3.81477498,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801099294,3.81477498,181.63,181.54,6.16848231]
["bitfinex-derivatives","SOLF0:USTF0",1755801099295,3.81477498,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801099486,2.78,181.6,181.53,9.19848231]
["bitfinex-derivatives","SOLF0:USTF0",1755801099792,2.78,181.6,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801101590,2.78,181.6,181.53,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755801101889,2.78,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801102291,6.18776451,181.66,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801102292,3.81477498,181.64,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801102491,2.78,181.63,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801102692,2.78,181.63,181.54,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755801102895,2.78,181.63,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801103394,2.78,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801105287,3.81477498,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801105492,2.78,181.61,181.52,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755801105693,2.78,181.61,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801107195,2.78,181.61,181.53,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755801107394,2.78,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801108395,2.78,181.61,181.54,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1755801108897,2.78,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801112395,2.78,181.61,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755801112697,2.78,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755801112897,2.78,181.61,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801113097,3.81477498,181.62,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801113298,3.07,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801113498,3.07,181.6,181.53,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801113499,3.07,181.61,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801114202,3.81477498,181.6,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801114599,3.07,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801115202,3.07,181.56,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801115400,6.88477498,181.56,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801115896,3.07,181.53,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801116591,10.00253949,181.62,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801116592,3.07,181.5,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801116798,6.88477498,181.5,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801119695,6.88477498,181.5,181.43,497.6087409]
["bitfinex-derivatives","SOLF0:USTF0",1755801119696,3.81477498,181.53,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755801119902,6.88477498,181.52,181.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801120400,3.07,181.49,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801120898,6.88477498,181.52,181.42,6.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801121105,6.88477498,181.52,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801121502,6.88477498,181.52,181.42,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801121503,6.88477498,181.52,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755801121698,6.88477498,181.52,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801122005,3.81477498,181.5,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801122605,3.07,181.51,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801123707,6.88477498,181.49,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801124602,6.88477498,181.49,181.43,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755801124797,3.07,181.49,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801124997,3.81477498,181.51,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801125403,3.07,181.52,181.44,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801125604,6.88477498,181.55,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801125802,3.07,181.55,181.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801125999,3.07,181.55,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801126207,3.81477498,181.57,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801126610,3.81477498,181.57,181.49,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755801126908,3.81477498,181.51,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801127107,3.81477498,181.51,181.41,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801127108,3.81477498,181.55,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801128009,3.81477498,181.62,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801128010,3.07,181.52,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801130602,3.07,181.5,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801130810,3.07,181.47,181.43,209.93353718]
["bitfinex-derivatives","SOLF0:USTF0",1755801131109,3.81477498,181.49,181.43,209.93353718]
["bitfinex-derivatives","SOLF0:USTF0",1755801132007,3.81477498,181.53,181.43,209.93353718]
["bitfinex-derivatives","SOLF0:USTF0",1755801132008,3.07,181.46,181.43,209.93353718]
["bitfinex-derivatives","SOLF0:USTF0",1755801132205,3.07,181.46,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801132409,3.81477498,181.45,181.38,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755801132612,3.81477498,181.45,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801133710,3.81477498,181.45,181.38,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755801133907,3.07,181.52,181.38,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801134109,3.81477498,181.48,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801134307,3.81477498,181.48,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755801134708,3.81477498,181.48,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801134908,3.81477498,181.48,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755801135104,3.81477498,181.48,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801135508,3.81477498,181.48,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801135906,6.88477498,181.48,181.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801136208,3.81477498,181.48,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801136613,3.07,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801137214,3.07,181.47,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755801137414,3.07,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801137717,3.07,181.47,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755801137916,3.07,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801138413,3.07,181.47,181.39,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755801138605,3.07,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801139011,3.81477498,181.46,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801140507,3.81477498,181.46,181.39,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755801140806,3.07,181.47,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801141010,3.07,181.47,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801141214,6.88477498,181.51,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801141515,6.88477498,181.51,181.41,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755801142120,3.07,181.48,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755801142917,2.86,181.52,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801143310,2.86,181.52,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801143518,2.86,181.56,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801143824,2.86,181.56,181.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801144316,2.86,181.56,181.49,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755801144717,2.86,181.56,181.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801146609,2.86,181.56,181.49,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755801148819,6.67477498,181.59,181.5,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801149014,2.86,181.59,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801149313,2.86,181.59,181.44,139.13477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801149314,2.86,181.59,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801150717,3.1996,181.62,181.53,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755801151616,3.1996,181.62,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801151812,3.81477498,181.61,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801152018,2.86,181.6,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801152410,2.86,181.58,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801152718,3.81477498,181.57,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801154117,2.86,181.56,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801156011,2.86,181.56,181.47,9.32577498]
["bitfinex-derivatives","SOLF0:USTF0",1755801156213,2.86,181.56,181.47,6.65477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801156909,2.86,181.54,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801157315,2.86,181.54,181.46,214.06997579]
["bitfinex-derivatives","SOLF0:USTF0",1755801157316,3.81477498,181.53,181.46,214.06997579]
["bitfinex-derivatives","SOLF0:USTF0",1755801157511,2.86,181.52,181.46,214.06997579]
["bitfinex-derivatives","SOLF0:USTF0",1755801157922,2.86,181.56,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801158214,2.86,181.56,181.47,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801158420,2.86,181.56,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801159018,3.81477498,181.59,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801159324,6.67477498,181.59,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801159721,2.86,181.59,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801160016,2.86,181.59,181.51,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801160219,2.86,181.59,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801161118,2.86,181.59,181.52,6.65477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801161319,2.86,181.59,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801162422,0.3396,181.62,181.48,9.32557498]
["bitfinex-derivatives","SOLF0:USTF0",1755801162626,2.86,181.56,181.48,9.32557498]
["bitfinex-derivatives","SOLF0:USTF0",1755801163222,2.86,181.56,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801164427,2.86,181.56,181.48,9.32547498]
["bitfinex-derivatives","SOLF0:USTF0",1755801164621,2.86,181.56,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801165428,2.86,181.56,181.48,9.32567498]
["bitfinex-derivatives","SOLF0:USTF0",1755801166027,2.86,181.6,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801166420,2.86,181.6,181.52,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801166626,2.86,181.6,181.54,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801167120,0.3396,181.62,181.54,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801167529,0.3396,181.62,181.54,9.32377498]
["bitfinex-derivatives","SOLF0:USTF0",1755801167729,0.3396,181.62,181.54,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801168424,0.3396,181.62,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801169936,0.3396,181.62,181.55,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755801170231,0.3396,181.62,181.56,6.65477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801171431,0.3396,181.62,181.56,12.16317498]
["bitfinex-derivatives","SOLF0:USTF0",1755801171836,0.3396,181.62,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801172030,3.81477498,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801173330,3.81477498,181.6,181.52,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755801173738,3.81477498,181.6,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801174731,2.86,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801174932,2.86,181.61,181.53,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755801175441,2.86,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801176630,3.81477498,181.6,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755801176937,2.8,181.59,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755801177138,2.8,181.59,181.5,138.93477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801177338,2.8,181.59,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801177539,2.8,181.59,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755801177941,6.61477498,181.62,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801178137,2.8,181.62,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801179940,6.61477498,181.62,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801180242,2.8,181.61,181.52,12.29437498]
["bitfinex-derivatives","SOLF0:USTF0",1755801180441,2.8,181.61,181.52,6.78477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801180636,2.8,181.61,181.5,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755801180637,2.8,181.59,181.48,6.78477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801180845,2.8,181.59,181.44,14.83897498]
["bitfinex-derivatives","SOLF0:USTF0",1755801180846,2.8,181.59,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801181838,3.81477498,181.56,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801182039,2.8,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801182239,2.8,181.55,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755801183645,2.8,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801184137,2.8,181.55,181.48,9.32537498]
["bitfinex-derivatives","SOLF0:USTF0",1755801184845,2.8,181.55,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755801185239,2.8,181.55,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801186548,2.8,181.55,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801188845,3.81477498,181.58,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755801189047,2.8,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801189346,2.8,181.57,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755801189542,2.8,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801189946,2.8,181.57,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755801190142,2.8,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801191150,2.8,181.57,181.49,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755801191851,2.8,181.57,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755801192546,2.8,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801193358,3.81477498,181.56,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801193551,2.8,181.55,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755801193950,2.8,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801197049,2.8,181.55,181.48,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755801197348,2.8,181.55,181.48,6.78477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801197554,2.8,181.55,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801197749,2.8,181.55,181.49,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755801197952,2.8,181.55,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801199061,2.8,181.53,181.44,6.78477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801199364,2.8,181.53,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801200257,2.8,181.53,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755801200455,2.8,181.56,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801200961,2.8,181.56,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755801201164,2.8,181.56,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801201459,2.8,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801202067,2.8,181.56,181.49,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755801205372,2.8,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801206459,2.85,181.55,181.46,6.78477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801206663,2.85,181.55,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801206965,2.85,181.55,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755801207161,2.85,181.55,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801208468,2.85,181.55,181.49,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755801209967,3.81477498,181.58,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755801210184,2.85,181.59,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801210471,2.85,181.59,181.5,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801210672,2.85,181.59,181.52,9.32427498]
["bitfinex-derivatives","SOLF0:USTF0",1755801210872,2.85,181.59,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801212675,9.03776451,181.63,181.54,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801212875,9.03776451,181.63,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801212876,2.85,181.63,181.56,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801213078,3.81477498,181.63,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801213274,2.85,181.62,181.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801213775,2.85,181.6,181.5,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801214274,3.81477498,181.59,181.5,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801214475,2.85,181.58,181.5,9.32487498]
["bitfinex-derivatives","SOLF0:USTF0",1755801216875,2.85,181.58,181.5,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801219382,2.85,181.58,181.49,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755801220482,2.85,181.58,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801221282,2.85,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801223586,2.85,181.56,181.49,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755801223981,2.85,181.56,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755801224286,2.85,181.56,181.5,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755801226991,2.85,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801227783,2.85,181.58,181.48,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801227989,2.85,181.56,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801228585,2.85,181.54,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801228785,2.85,181.54,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755801228982,3.81477498,181.55,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801229287,6.66477498,181.57,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801230593,2.85,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801235500,2.85,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801235798,3.81477498,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801235996,2.96,181.58,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801239598,3.81477498,181.57,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801239802,2.96,181.56,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801240698,2.96,181.54,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801242197,3.81477498,181.51,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801242402,2.96,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801242598,3.81477498,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801245806,2.96,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801246002,2.96,181.48,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755801246209,2.96,181.48,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801246503,3.81477498,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801246703,2.96,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801246904,3.81477498,181.49,181.41,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755801247098,6.77477498,181.49,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755801248508,2.96,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801249409,2.96,181.48,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755801250306,2.96,181.47,181.43,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755801251112,2.96,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801251800,6.77477498,181.51,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801252005,6.77477498,181.51,181.42,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801252205,2.96,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801252405,2.96,181.51,181.45,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755801252607,2.96,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801253009,2.96,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801253211,2.96,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801253415,3.81477498,181.51,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755801253712,2.96,181.49,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801253908,2.96,181.49,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801254610,3.81477498,181.51,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755801254812,2.96,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801256718,2.96,181.53,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801256909,6.77477498,181.53,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801257110,2.96,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801258706,3.81477498,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801258911,2.96,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801259117,3.81477498,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801259416,2.96,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801262419,3.81477498,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801263418,3.81477498,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801263917,3.07,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801264116,6.18776451,181.51,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801264117,3.07,181.42,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801264314,3.81477498,181.43,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801264511,3.07,181.4,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801264916,6.88477498,181.43,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801266222,3.07,181.43,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801266517,3.81477498,181.45,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801266916,3.07,181.46,181.37,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801267112,3.07,181.46,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801267818,6.18776451,181.51,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801267819,3.81477498,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801268015,3.81477498,181.45,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801268211,6.88477498,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801268421,3.81477498,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801268622,3.07,181.44,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801269218,3.07,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801269723,3.07,181.44,181.37,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755801270322,3.07,181.44,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801271023,3.07,181.44,181.37,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755801271722,6.88477498,181.47,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801271920,6.88477498,181.47,181.41,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801271921,3.07,181.47,181.41,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801272319,3.07,181.47,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801274826,3.07,181.48,181.39,12.18837498]
["bitfinex-derivatives","SOLF0:USTF0",1755801275329,3.07,181.48,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801276025,3.07,181.48,181.39,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755801276623,3.07,181.48,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801277228,3.07,181.48,181.41,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1755801277728,3.07,181.48,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801278428,3.07,181.48,181.41,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755801279028,3.07,181.48,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801280830,3.07,181.48,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801285531,3.07,181.48,181.39,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755801286430,3.81477498,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801286634,3.07,181.46,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801287728,3.81477498,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801287928,3.07,181.44,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801288128,3.07,181.43,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801288330,3.81477498,181.47,181.36,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801288635,3.81477498,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801289232,6.88477498,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801290131,6.88477498,181.47,181.39,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755801290835,6.88477498,181.47,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801290836,3.07,181.46,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801292734,3.81477498,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801292938,2.83,181.44,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801293142,2.83,181.43,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801294131,3.81477498,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801294441,2.83,181.42,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801296042,3.81477498,181.45,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801296241,2.83,181.44,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801296543,2.83,181.43,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801296942,3.81477498,181.45,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801297741,2.83,181.46,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801298440,3.81477498,181.45,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801298641,2.83,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801299141,3.81477498,181.45,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801299348,2.83,181.44,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801299550,2.83,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801299848,2.83,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801300344,6.64477498,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801300547,3.81477498,181.41,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801300749,2.83,181.4,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801301441,2.83,181.38,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801301641,3.81477498,181.39,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801301849,2.83,181.38,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801302050,2.83,181.37,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801302655,2.83,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801302957,2.83,181.4,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801303147,2.83,181.4,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755801303450,2.83,181.4,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801303654,2.83,181.4,181.33,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755801304255,2.83,181.44,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801304648,3.81477498,181.37,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801304847,2.83,181.36,181.27,141.53477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801305052,2.83,181.36,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801305258,6.64477498,181.39,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801306056,3.81477498,181.42,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801306458,2.83,181.41,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801308557,3.81477498,181.4,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801308759,3.81477498,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801308964,2.83,181.37,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801310055,3.81477498,181.36,181.26,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801310250,2.83,181.35,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801311363,6.64477498,181.39,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801311959,6.64477498,181.39,181.3,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755801312259,2.83,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801312560,2.83,181.38,181.3,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755801312762,2.83,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801313058,2.83,181.38,181.3,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755801313453,2.83,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801313660,2.83,181.36,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801314459,2.83,181.3,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801314660,3.81477498,181.29,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801314861,3.81477498,181.27,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801315058,3.81477498,181.27,181.17,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755801315263,3.81477498,181.27,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801317269,2.83,181.26,181.18,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755801318166,3.81477498,181.25,181.18,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755801319666,2.83,181.26,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801319861,3.81477498,181.27,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755801320164,2.83,181.29,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801320165,6.64477498,181.29,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801320372,6.64477498,181.29,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755801320561,2.83,181.29,181.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801320768,2.83,181.29,181.22,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755801321267,6.64477498,181.32,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801321466,6.64477498,181.32,181.23,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755801321862,2.83,181.35,181.25,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801322167,2.83,181.35,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801322563,2.83,181.35,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801323262,3.81477498,181.38,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801323563,2.98,181.37,181.28,6.69477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801323764,2.98,181.37,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801324661,2.98,181.37,181.3,9.33097498]
["bitfinex-derivatives","SOLF0:USTF0",1755801324861,6.18776451,181.47,181.32,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801324862,6.79477498,181.42,181.32,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801325069,6.79477498,181.42,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801325262,6.79477498,181.42,181.33,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755801325466,2.98,181.42,181.32,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801325769,2.98,181.42,181.34,6.70477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801325968,2.98,181.42,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801327260,2.98,181.46,181.37,3.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801327459,2.98,181.46,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801327663,0.03855071,181.41,181.37,139.23477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801328063,0.03855071,181.41,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801328570,0.03855071,181.41,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801329167,3.01855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801330374,2.98,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801331069,2.98,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801332465,2.98,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801332664,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801333067,2.98,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801334473,0.03855071,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801335074,3.01855071,181.41,181.37,3.85414768]
["bitfinex-derivatives","SOLF0:USTF0",1755801335271,2.98,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801335974,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801336372,2.98,181.39,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801338477,2.98,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801339579,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801339773,2.98,181.39,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801343479,3.01855071,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801343781,3.01855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801344080,3.01855071,181.41,181.37,2.9293727]
["bitfinex-derivatives","SOLF0:USTF0",1755801344982,0.03855071,181.41,181.37,2.9293727]
["bitfinex-derivatives","SOLF0:USTF0",1755801345284,2.98,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801345781,0.03855071,181.41,181.37,2.9293727]
["bitfinex-derivatives","SOLF0:USTF0",1755801346174,3.01855071,181.41,181.37,2.9293727]
["bitfinex-derivatives","SOLF0:USTF0",1755801347880,0.03855071,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801348183,0.03855071,181.41,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801349382,0.03855071,181.41,181.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755801349582,0.03855071,181.41,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801350083,0.03855071,181.41,181.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755801350285,0.03855071,181.41,181.38,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755801350588,2.98,181.4,181.37,3.85414768]
["bitfinex-derivatives","SOLF0:USTF0",1755801350885,2.98,181.4,181.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755801351486,2.98,181.39,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801351885,2.98,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801352282,2.98,181.39,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801352482,3.01855071,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801352682,0.03855071,181.41,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801352986,0.03855071,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801355186,3.03,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801355387,3.03,181.4,181.37,3.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801355984,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801356385,3.03,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801358086,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801358290,3.06855071,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801359086,0.03855071,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801359488,0.03855071,181.41,181.4,6.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801360388,3.06855071,181.41,181.4,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801360983,0.03855071,181.41,181.4,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801361388,0.03855071,181.41,181.4,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801361594,0.03855071,181.41,181.4,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801362193,0.03855071,181.41,181.4,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801363292,0.03855071,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801363493,0.03855071,181.41,181.39,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755801363693,3.03,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801364284,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801364689,3.03,181.4,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801364887,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801365089,3.03,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801365296,3.06855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801365497,3.03,181.39,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801366792,0.03855071,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801367194,0.03855071,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801367798,0.03855071,181.41,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801367799,0.03855071,181.41,181.4,6.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801368099,0.03855071,181.41,181.4,12.32807498]
["bitfinex-derivatives","SOLF0:USTF0",1755801369395,0.03855071,181.41,181.4,6.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801369898,0.03855071,181.41,181.4,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801370212,0.03855071,181.41,181.38,142.71477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801370797,0.03855071,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801371099,0.03855071,181.41,181.38,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801371494,0.03855071,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801372396,3.03,181.38,181.37,0.0393727]
["bitfinex-derivatives","SOLF0:USTF0",1755801372801,3.03,181.38,181.31,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755801373403,3.81477498,181.35,181.27,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755801373697,3.81477498,181.33,181.27,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755801373891,3.03,181.34,181.27,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755801374093,3.03,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801374094,0.03748681,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801374403,0.03748681,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801374605,0.03748681,181.33,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801374905,0.03748681,181.33,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801375799,0.03748681,181.33,181.32,6.81477498]
["bitfinex-derivatives","SOLF0:USTF0",1755801376200,3.03,181.41,181.32,12.33047498]
["bitfinex-derivatives","SOLF0:USTF0",1755801376501,3.03,181.41,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801379503,3.03,181.41,181.32,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755801380103,3.03,181.41,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801380308,3.03,181.44,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801385599,9.21776451,181.44,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801385796,2.82,181.43,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755801386304,2.82,181.43,181.32,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755801387101,2.82,181.43,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801387402,2.82,181.43,181.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801389104,2.82,181.43,181.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801390506,2.82,181.46,181.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801391508,6.18776451,181.49,181.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801391708,6.18776451,181.49,181.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801391904,9.32156451,181.5,181.4,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755801392109,3.1338,181.5,181.4,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755801392607,3.1338,181.5,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755801393512,3.1338,181.5,181.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801394011,3.1338,181.5,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1755801394409,3.1338,181.5,181.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801394610,2.82,181.47,181.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801394803,2.82,181.44,181.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801395008,2.82,181.44,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755801395209,2.82,181.44,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801395714,2.82,181.44,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755801396313,6.24419773,181.42,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801396514,2.82,181.41,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801396813,2.82,181.41,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755801398015,2.82,181.41,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755801398206,2.82,181.41,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801398609,2.82,181.41,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755801399017,2.82,181.38,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801401710,2.82,181.38,181.29,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755801402216,2.82,181.38,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755801402816,2.82,181.38,181.29,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755801403017,2.82,181.38,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801405116,2.82,181.35,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801405317,2.82,181.35,181.26,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755801407519,6.24419773,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801407720,2.82,181.32,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755801408814,2.82,181.32,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801409417,2.82,181.32,181.23,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755801409919,2.82,181.32,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801410821,2.82,181.32,181.23,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755801411421,2.82,181.32,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801412021,2.82,181.32,181.23,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755801412720,2.82,181.32,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1755801413118,2.82,181.32,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801413722,6.24419773,181.34,181.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755801414117,6.24419773,181.34,181.27,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1755801414422,2.97,181.33,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801414619,2.97,181.33,181.27,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755801415423,2.97,181.33,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801416120,6.24419773,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801416323,9.21419773,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801416523,9.21419773,181.31,181.24,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755801416722,9.21419773,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801417428,9.21419773,181.31,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755801417621,9.21419773,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801417821,9.21419773,181.31,181.24,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755801418932,9.21419773,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801422332,3.83670962,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801423334,6.80670962,181.34,181.24,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801423536,6.80670962,181.34,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801424531,6.80670962,181.34,181.24,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801424735,6.80670962,181.34,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801425429,6.80670962,181.34,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755801425635,6.80670962,181.34,181.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755801427029,2.97,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801427235,2.97,181.35,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801427435,2.97,181.35,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801428438,3.83670962,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801428736,6.80670962,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801428939,2.97,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801429439,2.97,181.39,181.32,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1755801430437,2.97,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801431533,2.97,181.39,181.32,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755801431934,2.97,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801432135,6.80670962,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801435839,2.97,181.39,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801436344,2.97,181.39,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801436835,3.83670962,181.38,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755801437336,3.83670962,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801440437,2.97,181.37,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801440637,2.97,181.37,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801441332,3.83670962,181.4,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801441743,3.83670962,181.4,181.33,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755801442941,2.97,181.41,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755801443141,2.97,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755801443443,377.33670962,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801444043,377.33670962,181.44,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1755801444640,377.33670962,181.44,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755801444842,2.98,181.43,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801445242,3.83670962,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801445439,2.98,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801447347,2.98,181.41,181.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755801449039,2.98,181.41,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801449246,2.98,181.41,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801450445,2.98,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801450641,3.83670962,181.43,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801450841,3.83670962,181.43,181.37,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755801451041,373.5,181.44,181.37,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755801451346,373.5,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801451644,373.5,181.44,181.38,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755801451844,2.98,181.44,181.38,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755801453047,2.98,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801453338,2.98,181.44,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755801453743,2.98,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801453942,6.81670962,181.42,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755801454144,6.81670962,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801454545,6.81670962,181.42,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755801454847,6.81670962,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801455040,6.81670962,181.42,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755801455238,2.98,181.42,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801455844,2.98,181.42,181.34,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801456049,3.83670962,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801457039,3.83670962,181.44,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755801457244,2.98,181.43,181.34,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801457445,0.3138,181.5,181.38,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801457446,6.81670962,181.48,181.38,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801457744,2.98,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801459654,2.98,181.48,181.41,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1755801459848,2.98,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801461849,2.98,181.48,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755801462049,2.98,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801462249,2.98,181.48,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755801463452,2.98,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801463645,6.81670962,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801464253,6.81670962,181.51,181.43,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755801464553,6.81670962,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801465553,6.81670962,181.51,181.43,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755801466259,6.81670962,181.51,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755801466454,2.98,181.51,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1755801466652,2.98,181.51,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801466951,2.98,181.51,181.45,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755801467852,6.81670962,181.54,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801468159,2.98,181.54,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801468554,2.98,181.57,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801469452,0.33273,181.58,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801469957,0.33273,181.58,181.51,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755801470157,0.03570858,181.56,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755801470560,0.03570858,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801471460,0.03570858,181.56,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801471660,0.03570858,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755801481774,0.03570858,181.56,181.52,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801481969,3.06570858,181.56,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801482166,3.06570858,181.56,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801482369,3.03,181.56,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801482968,3.83670962,181.55,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801483168,3.03,181.54,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801483773,139.03670962,181.62,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801483774,6.86670962,181.57,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801484171,3.03,181.56,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801484367,3.03,181.54,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801486873,3.03,181.54,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801487071,3.03,181.54,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801487271,3.03,181.54,181.48,213.8898191]
["bitfinex-derivatives","SOLF0:USTF0",1755801487673,3.03,181.54,181.48,219.4007191]
["bitfinex-derivatives","SOLF0:USTF0",1755801487982,3.03,181.54,181.48,213.8898191]
["bitfinex-derivatives","SOLF0:USTF0",1755801488376,3.03,181.54,181.48,219.4006191]
["bitfinex-derivatives","SOLF0:USTF0",1755801488768,3.03,181.54,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755801488968,3.03,181.54,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801489473,3.83670962,181.57,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801489974,3.03,181.56,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801492174,3.03,181.56,181.49,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755801492373,3.03,181.56,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801493676,3.83670962,181.55,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801495084,3.03,181.56,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801498183,3.83670962,181.53,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801498388,3.03,181.51,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801498591,3.03,181.52,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801498887,3.03,181.51,181.48,213.8898191]
["bitfinex-derivatives","SOLF0:USTF0",1755801499387,3.83670962,181.53,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801499586,6.86670962,181.53,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801499785,3.83670962,181.53,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801499987,3.03,181.52,181.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801500687,3.03,181.51,181.48,210.9998191]
["bitfinex-derivatives","SOLF0:USTF0",1755801501289,3.03,181.51,181.43,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801501290,3.83670962,181.51,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801501487,3.03,181.5,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801502593,3.09,181.48,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801502789,3.09,181.48,181.38,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801502790,6.92670962,181.47,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801503587,3.09,181.47,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801504287,3.09,181.47,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801504494,6.92670962,181.5,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801504991,6.92670962,181.5,181.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801505592,6.92670962,181.5,181.42,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755801506199,6.92670962,181.5,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755801506495,6.92670962,181.5,181.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801510097,135.2,181.58,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801510098,3.83670962,181.48,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801510298,3.09,181.47,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801511100,3.09,181.47,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801516606,3.83670962,181.53,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801516607,3.83670962,181.46,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801516798,3.09,181.43,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801516998,3.09,181.43,181.34,374.09670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801516999,3.09,181.43,181.34,373.11]
["bitfinex-derivatives","SOLF0:USTF0",1755801517204,3.09,181.41,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801518005,3.09,181.41,181.34,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755801518606,3.09,181.41,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801519306,3.09,181.41,181.35,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755801519507,6.18776451,181.51,181.35,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755801519508,3.09,181.45,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801520100,3.09,181.45,181.35,6.68670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801521103,3.09,181.45,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801521308,3.83670962,181.44,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801521504,3.09,181.43,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801522313,3.09,181.43,181.36,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755801522515,3.09,181.43,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801522812,3.09,181.43,181.36,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755801523304,3.09,181.43,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801523510,3.09,181.41,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801523710,3.09,181.41,181.33,6.68670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801524105,3.09,181.41,181.33,12.20210962]
["bitfinex-derivatives","SOLF0:USTF0",1755801525916,3.09,181.41,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801528316,3.09,181.41,181.32,143.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755801528515,3.09,181.41,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801528821,3.09,181.39,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801529816,3.09,181.39,181.29,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801530022,3.09,181.37,181.28,350.93768068]
["bitfinex-derivatives","SOLF0:USTF0",1755801530524,3.09,181.37,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1755801531118,3.09,181.37,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801531314,3.09,181.37,181.3,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755801533028,3.09,181.37,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801533525,3.09,181.37,181.3,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755801535218,3.09,181.37,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755801538227,3.09,181.37,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755801538428,3.01,181.36,181.32,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755801539035,3.01,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801539230,3.83670962,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801539432,3.01,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801540231,3.83670962,181.38,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801540530,3.01,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801540733,3.01,181.43,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801541430,3.01,181.43,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755801541825,3.01,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801542436,3.01,181.43,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755801542831,3.01,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801543431,6.84670962,181.46,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755801543636,3.01,181.46,181.37,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801543836,3.01,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801544139,3.01,181.46,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801544838,3.01,181.46,181.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755801545139,3.01,181.46,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801545341,0.03732241,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801545633,0.03732241,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801546038,0.03732241,181.45,181.39,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801546240,6.84670962,181.44,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801546638,6.84670962,181.44,181.35,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755801546840,6.84670962,181.44,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801547136,3.01,181.44,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755801547339,3.01,181.44,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801547740,3.83670962,181.46,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801548434,3.83670962,181.46,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755801548740,3.83670962,181.46,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801548937,3.01,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801549146,3.01,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801549443,3.01,181.47,181.35,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801549444,0.32943,181.51,181.42,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801549631,0.32943,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801549937,0.03869245,181.46,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755801550137,0.03869245,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801550338,0.03869245,181.46,181.45,3.11891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801551444,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801551647,0.03869245,181.46,181.45,3.11891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801557355,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801558754,3.04869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801562551,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801562857,2.96869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801568862,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801572263,2.96869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801573657,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801575066,2.96869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801575366,0.03869245,181.46,181.45,2.94891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801575764,0.03869245,181.46,181.45,8.46071826]
["bitfinex-derivatives","SOLF0:USTF0",1755801577766,0.03869245,181.46,181.45,2.94891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801579367,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801580066,0.03869245,181.46,181.45,2.94891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801580768,0.03869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801584675,2.96869245,181.46,181.45,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1755801590071,2.96869245,181.46,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801590272,3.83670962,181.45,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801590576,2.93,181.44,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801590968,2.93,181.44,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755801591171,3.83670962,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755801591374,2.93,181.42,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755801591574,2.93,181.42,181.39,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755801591776,2.93,181.42,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801592174,0.03663273,181.42,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801593079,2.98,181.41,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801593280,2.98,181.41,181.38,209.80387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801593577,0.03663273,181.42,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801593773,3.01663273,181.42,181.38,212.35757604]
["bitfinex-derivatives","SOLF0:USTF0",1755801593977,3.01663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801595678,2.98,181.41,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801597280,2.98,181.41,181.38,209.80387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801597474,0.03663273,181.42,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801597475,2.98,181.4,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801597682,2.98,181.39,181.38,206.84387604]
["bitfinex-derivatives","SOLF0:USTF0",1755801597978,0.03663273,181.42,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801598580,0.03663273,181.42,181.36,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755801599082,0.03663273,181.42,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1755801599578,0.03663273,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801599771,0.03663273,181.42,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755801599972,0.03663273,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801600174,0.03663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801600376,0.03663273,181.42,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755801600570,3.01663273,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801600776,2.98,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801600978,0.03663273,181.42,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801601280,0.03663273,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801601576,0.03663273,181.42,181.37,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801601783,0.03663273,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801606185,0.03663273,181.42,181.37,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801606378,3.01663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801606975,0.03663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801607180,0.03663273,181.42,181.37,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801607380,0.03663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801607577,3.01663273,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801608085,3.01663273,181.42,181.35,6.79670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801609189,3.01663273,181.42,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801609887,0.03663273,181.42,181.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755801610080,0.03663273,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801611793,0.03663273,181.42,181.41,6.79670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801612485,0.03663273,181.42,181.41,12.30970962]
["bitfinex-derivatives","SOLF0:USTF0",1755801616087,0.03663273,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801617987,0.03663273,181.42,181.41,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1755801618581,3.30943,181.51,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801619191,0.32943,181.51,181.44,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1755801619394,0.32943,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801619584,2.98,181.56,181.5,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801620186,0.03683554,181.55,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801620389,0.03683554,181.55,181.53,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801620590,0.03683554,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801620788,2.98,181.6,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755801620998,2.98,181.6,181.57,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801621992,6.18776451,181.65,181.57,3.87467365]
["bitfinex-derivatives","SOLF0:USTF0",1755801622188,2.98,181.59,181.57,3.87467365]
["bitfinex-derivatives","SOLF0:USTF0",1755801622486,2.98,181.58,181.57,0.03796403]
["bitfinex-derivatives","SOLF0:USTF0",1755801625892,3.83670962,181.63,181.57,0.03796403]
["bitfinex-derivatives","SOLF0:USTF0",1755801626081,2.91,181.6,181.57,0.03796403]
["bitfinex-derivatives","SOLF0:USTF0",1755801626281,2.91,181.6,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801626683,3.83670962,181.63,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801626684,2.91,181.62,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801627294,3.83670962,181.63,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801627587,2.91,181.61,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801627793,3.83670962,181.63,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801628190,2.91,181.6,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801628789,2.91,181.59,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801629792,3.83670962,181.63,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801630096,2.91,181.66,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801630292,10.24025844,181.69,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801630293,2.91,181.61,181.57,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1755801630493,2.91,181.64,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801631094,2.91,181.63,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801631295,2.91,181.62,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801632497,3.83670962,181.66,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801632498,2.91,181.65,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801634794,2.91,181.63,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801635095,0.95861167,181.69,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801635096,2.91,181.61,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801635503,2.91,181.6,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801636199,2.91,181.63,181.59,0.04227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801636595,2.91,181.63,181.59,3.03227639]
["bitfinex-derivatives","SOLF0:USTF0",1755801636792,3.83670962,181.68,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801636993,6.74670962,181.68,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801637395,2.91,181.68,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801637599,2.91,181.68,181.62,3.87282504]
["bitfinex-derivatives","SOLF0:USTF0",1755801637996,2.91,181.68,181.62,9.37922504]
["bitfinex-derivatives","SOLF0:USTF0",1755801638592,2.91,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801641511,2.91,181.71,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755801641712,2.91,181.71,181.62,6.86282504]
["bitfinex-derivatives","SOLF0:USTF0",1755801642008,2.91,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755801642201,2.91,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801645005,2.91,181.69,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801646909,370.42,181.73,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801647213,3.83670962,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801647412,2.91,181.67,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801648014,3.83670962,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801648316,2.91,181.67,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801648914,6.74670962,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801649607,2.91,181.72,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801649808,2.91,181.7,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801650205,2.91,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801651417,3.83670962,181.7,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801651618,2.91,181.69,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801652313,2.91,181.68,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801652519,2.91,181.66,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801657027,2.81,181.69,181.65,2.88121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801658020,139.79670962,181.72,181.65,2.88121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801658327,2.81,181.68,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801658713,2.81,181.71,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801661122,3.83670962,181.68,181.65,0.04121201]
["bitfinex-derivatives","SOLF0:USTF0",1755801661323,6.64670962,181.66,181.54,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801661523,2.81,181.63,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801662529,3.83670962,181.62,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801662830,2.84879726,181.61,181.52,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755801663723,0.03879726,181.61,181.55,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801663918,0.03879726,181.61,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801665031,0.03879726,181.61,181.55,9.34540962]
["bitfinex-derivatives","SOLF0:USTF0",1755801665233,0.03879726,181.61,181.55,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801665432,0.03879726,181.61,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801666331,0.03879726,181.61,181.52,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755801666332,2.81,181.6,181.52,370.02]
["bitfinex-derivatives","SOLF0:USTF0",1755801666532,2.81,181.6,181.51,12.18650962]
["bitfinex-derivatives","SOLF0:USTF0",1755801667230,0.03656659,181.57,181.51,12.18650962]
["bitfinex-derivatives","SOLF0:USTF0",1755801667534,0.03656659,181.57,181.51,9.34650962]
["bitfinex-derivatives","SOLF0:USTF0",1755801667731,0.03656659,181.57,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755801667928,0.03656659,181.57,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801670435,0.03656659,181.57,181.51,9.34660962]
["bitfinex-derivatives","SOLF0:USTF0",1755801670732,0.03656659,181.57,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801671329,0.03656659,181.57,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755801671535,0.03656659,181.57,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801676536,0.03656659,181.57,181.53,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801676736,0.03656659,181.57,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801677140,2.81,181.59,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801677337,2.81,181.59,181.51,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1755801677537,0.03776427,181.56,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755801677932,0.03776427,181.56,181.5,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801678541,0.03776427,181.56,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801678938,0.03776427,181.56,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755801679135,0.03776427,181.56,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801679342,2.84776427,181.56,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801679542,0.03776427,181.56,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801682047,0.03776427,181.56,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801682048,2.81,181.55,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801682249,2.81,181.54,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801683641,2.81,181.54,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801683846,2.82,181.55,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801684346,0.03776427,181.56,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801684548,2.82,181.54,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801685246,2.82,181.54,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801685547,2.82,181.55,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801685848,2.82,181.55,181.51,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801686151,2.82,181.53,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801686443,3.83670962,181.53,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801686645,2.82,181.52,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801690247,6.65670962,181.55,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801690552,2.82,181.54,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801691052,2.82,181.53,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801691251,2.82,181.52,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801692553,6.65670962,181.52,181.51,0.03569967]
["bitfinex-derivatives","SOLF0:USTF0",1755801692955,7.21670962,181.52,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801693253,2.82,181.49,181.42,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755801693645,2.82,181.49,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801694253,0.03612083,181.47,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801695054,0.03612083,181.47,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801695650,0.03612083,181.47,181.43,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801695846,0.03612083,181.47,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801696156,0.03612083,181.47,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801696454,2.82,181.46,181.41,6.67670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801696653,2.82,181.46,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801696855,2.82,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801697651,0.03612083,181.47,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801697854,0.03612083,181.47,181.39,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801698054,0.03612083,181.47,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801698368,0.03612083,181.47,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801699756,0.03612083,181.47,181.4,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755801699958,0.03612083,181.47,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801700258,0.03612083,181.47,181.43,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801700460,0.03612083,181.47,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801701558,0.03612083,181.47,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801702154,0.03612083,181.47,181.43,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801702458,0.03612083,181.47,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801704856,0.03612083,181.47,181.46,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755801705057,2.82,181.55,181.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801705252,2.82,181.55,181.47,6.67670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801707056,2.82,181.55,181.47,9.34790962]
["bitfinex-derivatives","SOLF0:USTF0",1755801707255,2.82,181.55,181.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801709056,2.82,181.55,181.49,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801709261,2.82,181.55,181.49,6.67670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801709460,2.82,181.58,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801711758,2.82,181.58,181.51,6.67670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801712360,0.03560859,181.56,181.51,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801712561,2.85560859,181.56,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801713965,2.85560859,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801716270,2.85560859,181.56,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801725575,2.85560859,181.56,181.41,141.53569128]
["bitfinex-derivatives","SOLF0:USTF0",1755801725576,2.85560859,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801726076,2.82,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801726271,2.82,181.56,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801726471,2.82,181.56,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755801726775,2.82,181.56,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801727680,2.98,181.58,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801727876,2.98,181.57,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801730478,2.98,181.56,181.49,9.34730962]
["bitfinex-derivatives","SOLF0:USTF0",1755801730678,2.98,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801731977,2.98,181.54,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801732282,2.98,181.53,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801733089,3.01575251,181.55,181.51,2.92024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801733283,2.98,181.54,181.51,2.92024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801733485,0.03575251,181.55,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801733685,3.01575251,181.55,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801733986,0.03575251,181.55,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801737379,0.03575251,181.55,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801737582,0.03575251,181.55,181.51,3.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1755801738082,0.03575251,181.55,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801740183,0.03575251,181.55,181.51,3.87695705]
["bitfinex-derivatives","SOLF0:USTF0",1755801740387,0.03575251,181.55,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801740894,0.03575251,181.55,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801741591,0.03575251,181.55,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801741792,3.01575251,181.55,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801742395,2.98,181.54,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801744286,0.03575251,181.55,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801744490,3.04,181.53,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801744686,3.04,181.52,181.51,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1755801750803,3.04,181.52,181.42,219.93026584]
["bitfinex-derivatives","SOLF0:USTF0",1755801750993,3.04,181.5,181.42,214.41766584]
["bitfinex-derivatives","SOLF0:USTF0",1755801751198,3.04,181.48,181.42,214.41766584]
["bitfinex-derivatives","SOLF0:USTF0",1755801751396,3.04,181.48,181.42,211.44766584]
["bitfinex-derivatives","SOLF0:USTF0",1755801751603,3.04,181.45,181.38,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755801751806,3.04,181.45,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801752107,6.87670962,181.45,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801752707,3.04,181.44,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801752906,3.04,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801753102,3.04,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801753507,0.03965674,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801753709,3.04,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801755612,3.04,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801756016,0.03965674,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801756219,3.04,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801756411,0.03965674,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801756614,0.03965674,181.43,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755801756813,0.03965674,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801757012,0.03965674,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801757209,0.03965674,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801757720,0.03965674,181.43,181.4,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755801758418,0.03965674,181.43,181.41,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1755801758919,0.03965674,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801760017,0.03965674,181.43,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755801760222,3.04,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801760618,0.03965674,181.43,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801760817,0.03965674,181.43,181.37,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801761121,0.03965674,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801761624,3.07965674,181.43,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801765528,3.04,181.42,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801768926,3.04,181.4,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801769631,0.03738203,181.38,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801770032,0.03738203,181.38,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801770331,0.03738203,181.38,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801770528,0.03738203,181.38,181.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801773931,0.03738203,181.38,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755801774231,0.03738203,181.38,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801776033,0.03738203,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801777636,0.03738203,181.38,181.32,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755801777828,0.03738203,181.38,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801778231,0.03738203,181.38,181.33,6.72670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801778426,0.03738203,181.38,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801778631,0.03738203,181.38,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801778828,0.03738203,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801783339,0.03738203,181.38,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801783538,0.03738203,181.38,181.33,6.72670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801783739,0.03738203,181.38,181.33,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801783936,0.03738203,181.38,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801784140,0.03738203,181.38,181.35,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801784647,0.03738203,181.38,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801788845,0.03738203,181.38,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801789045,0.03738203,181.38,181.32,9.35220962]
["bitfinex-derivatives","SOLF0:USTF0",1755801789354,3.13738203,181.38,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801789542,3.13738203,181.38,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801791143,3.13738203,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801791548,3.13738203,181.38,181.32,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755801791751,3.13738203,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801795447,6.97409165,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801798447,6.97409165,181.38,181.28,6.72670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801798448,3.1,181.36,181.28,6.72670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801798755,3.1,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801798947,6.93670962,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801799148,0.03548285,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801799947,3.13548285,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801800955,6.97219247,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801801357,3.87219247,181.34,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755801801556,3.1,181.32,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801802253,3.13862405,181.3,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801804060,6.97533367,181.3,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755801804561,2.97,181.29,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801805658,2.97,181.29,181.21,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755801806260,2.97,181.29,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755801806463,2.97,181.29,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801806853,3.87533367,181.3,181.21,6.68670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801807054,0.03862405,181.3,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801807462,0.03862405,181.3,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801807660,0.03862405,181.3,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801808362,0.03862405,181.3,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801808567,0.03862405,181.3,181.23,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755801809156,0.03862405,181.3,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801809860,0.03862405,181.3,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801818373,0.03862405,181.3,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801818764,3.83670962,181.34,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801818967,2.97,181.31,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801819170,0.04244224,181.3,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801821272,2.97,181.29,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801821577,6.80670962,181.28,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801822379,3.87668585,181.26,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801822578,2.97,181.24,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801822778,2.97,181.25,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801822977,2.97,181.24,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801823179,2.97,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801824173,3.83670962,181.25,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801824369,3.83670962,181.25,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801824370,6.80670962,181.25,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801824578,3.83670962,181.25,181.16,3.83670962]
["bitfinex-derivatives","SOLF0:USTF0",1755801824877,6.84779262,181.25,181.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801825474,0.041083,181.25,181.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801829373,3.87779262,181.25,181.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801831578,2.97,181.23,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755801832691,3.87779262,181.25,181.15,9.35760962]
["bitfinex-derivatives","SOLF0:USTF0",1755801832878,3.87779262,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801833182,2.9,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801833388,2.93539616,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801834190,2.93539616,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801835889,2.93539616,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801836280,0.03539616,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801843190,0.03539616,181.24,181.18,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755801843392,0.03539616,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801843890,3.83670962,181.28,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801844091,0.04023936,181.24,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755801844289,0.04023936,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801845195,0.04023936,181.24,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755801876217,0.04023936,181.24,181.19,2.45640798]
["bitfinex-derivatives","SOLF0:USTF0",1755801876521,2.97023936,181.24,181.19,2.45640798]
["bitfinex-derivatives","SOLF0:USTF0",1755801876818,2.97023936,181.24,181.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801877018,0.04023936,181.24,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801882119,2.97023936,181.24,181.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801882324,2.45640798,181.22,181.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801882622,2.45640798,181.22,181.17,2.45640798]
["bitfinex-derivatives","SOLF0:USTF0",1755801882818,2.45640798,181.2,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801883215,2.45640798,181.2,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801883717,2.49413516,181.2,181.16,206.6369026]
["bitfinex-derivatives","SOLF0:USTF0",1755801884026,2.45640798,181.18,181.16,209.4769026]
["bitfinex-derivatives","SOLF0:USTF0",1755801884322,2.93,181.19,181.16,206.6369026]
["bitfinex-derivatives","SOLF0:USTF0",1755801884622,2.93,181.19,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801887524,3.84101475,181.19,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801887730,2.93,181.16,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801887919,2.93,181.16,181.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801888118,2.93,181.16,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755801888322,0.03868909,181.13,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801888627,0.03868909,181.13,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755801892621,0.03868909,181.13,181.07,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755801892821,2.98868909,181.13,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801893021,2.98868909,181.13,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801893222,0.03868909,181.13,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801893422,0.03868909,181.13,181.08,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755801893618,0.03868909,181.13,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801893822,0.03868909,181.13,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801894028,0.03868909,181.13,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801901724,0.03868909,181.13,181.0,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755801901725,0.03868909,181.13,181.04,3.84101475]
["bitfinex-derivatives","SOLF0:USTF0",1755801901926,0.03868909,181.13,181.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801902229,6.79101475,181.17,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801902431,0.03554707,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801902828,6.79101475,181.17,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801903131,0.04069604,181.12,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801903329,0.04069604,181.12,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801905528,2.99069604,181.12,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801906435,5.45065975,181.12,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801907635,5.45065975,181.12,181.06,2.45996371]
["bitfinex-derivatives","SOLF0:USTF0",1755801907834,5.45065975,181.12,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801909028,2.95,181.11,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801909435,5.40996371,181.1,181.05,209.91093327]
["bitfinex-derivatives","SOLF0:USTF0",1755801909743,5.40996371,181.1,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801910438,2.95,181.09,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801910628,2.95,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801910831,5.40996371,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801911037,5.40996371,181.08,181.05,209.91093327]
["bitfinex-derivatives","SOLF0:USTF0",1755801911238,5.40996371,181.08,181.05,207.00093327]
["bitfinex-derivatives","SOLF0:USTF0",1755801911435,5.40996371,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801911831,5.44474044,181.08,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801912137,5.44474044,181.08,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801912338,2.95,181.07,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801912534,2.95,181.06,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801913833,0.03477673,181.08,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801914139,0.03477673,181.08,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755801914349,0.03477673,181.08,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801914741,6.79564902,181.17,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801915041,6.79564902,181.17,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801915244,2.95,181.16,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801916240,2.95,181.13,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801918035,0.03823431,181.14,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801922545,2.95,181.13,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801922740,2.87,181.12,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755801923144,2.87,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801924142,0.03823431,181.14,181.04,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801924348,2.87,181.1,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801924647,3.84564902,181.09,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801924943,2.87,181.08,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801925139,0.03554583,181.07,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801925343,2.87,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801925645,2.87,181.06,181.01,208.66549001]
["bitfinex-derivatives","SOLF0:USTF0",1755801925947,2.87,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801926246,2.87,181.05,181.01,208.66549001]
["bitfinex-derivatives","SOLF0:USTF0",1755801926448,2.87,181.05,181.01,211.74549001]
["bitfinex-derivatives","SOLF0:USTF0",1755801927237,2.87,181.05,181.01,208.66549001]
["bitfinex-derivatives","SOLF0:USTF0",1755801927542,2.87,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801927743,2.87,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801928046,0.03554583,181.07,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801928342,2.87,181.1,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801928540,0.04041634,181.05,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801929349,0.04041634,181.05,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801929545,0.04041634,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801929848,2.91041634,181.05,180.98,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801930049,2.87,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801930345,2.87,181.05,180.97,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755801930346,0.03753332,181.03,180.97,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755801930652,0.03753332,181.03,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801931747,0.03753332,181.03,180.98,6.92564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801931942,0.03753332,181.03,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801933354,0.03753332,181.03,180.99,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755801933556,0.03753332,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755801934060,0.03753332,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801934555,0.03753332,181.03,180.97,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755801934750,0.03753332,181.03,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801934952,0.03753332,181.03,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801936050,2.90753332,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801936656,2.90753332,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801936953,0.03753332,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801939848,3.88318234,181.03,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801940054,0.03753332,181.03,180.95,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801940255,0.03753332,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801940455,2.87,181.04,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755801940656,2.87,181.04,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801940953,0.04080852,181.01,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801941553,0.04080852,181.01,181.0,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755801941754,3.84564902,181.09,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801942259,2.87,181.08,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801942454,2.87,181.06,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801942655,3.84564902,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801942952,3.84564902,181.05,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801943257,2.87,181.02,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801943458,2.87,181.04,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801943955,2.87,181.03,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801944257,2.87,181.04,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801944454,3.84564902,181.05,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801944654,2.87,181.04,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801944854,3.84564902,181.05,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801945158,9.24806172,181.13,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801945159,2.87,181.02,181.01,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1755801945655,2.87,181.02,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801945857,2.87,181.02,181.0,0.03728474]
["bitfinex-derivatives","SOLF0:USTF0",1755801946462,2.87,181.04,181.0,3.11728474]
["bitfinex-derivatives","SOLF0:USTF0",1755801946860,2.87,181.04,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801947454,6.71564902,181.07,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801948156,6.71564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801948357,6.71564902,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755801948749,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801948955,2.87,181.05,181.02,3.1182189]
["bitfinex-derivatives","SOLF0:USTF0",1755801949664,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801949862,2.87,181.05,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801950063,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801950362,2.87,181.03,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801951862,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801952063,2.87,181.05,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801952563,2.87,181.06,181.02,3.1182189]
["bitfinex-derivatives","SOLF0:USTF0",1755801953365,3.84564902,181.07,181.02,3.1182189]
["bitfinex-derivatives","SOLF0:USTF0",1755801953562,2.82,181.06,181.02,3.1182189]
["bitfinex-derivatives","SOLF0:USTF0",1755801953956,2.82,181.05,181.02,3.1182189]
["bitfinex-derivatives","SOLF0:USTF0",1755801954158,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801954560,2.82,181.03,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801955362,3.84564902,181.07,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801955562,2.82,181.05,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801955963,2.82,181.04,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801956466,2.82,181.03,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801958265,6.66564902,181.03,181.02,0.0382189]
["bitfinex-derivatives","SOLF0:USTF0",1755801958472,2.82,181.02,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801958769,2.82,181.0,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801959169,3.84564902,180.99,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801959370,2.82,180.98,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801959772,0.03754157,180.97,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801961575,0.03754157,180.97,180.92,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801961874,0.03754157,180.97,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801962077,0.03754157,180.97,180.96,6.81564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801962278,2.82,181.04,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755801962578,2.82,181.04,180.98,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755801962777,2.82,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801963374,0.03758356,181.03,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755801963576,0.03758356,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801963776,0.03758356,181.03,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801963977,0.03758356,181.03,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801964177,0.03758356,181.03,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801964578,0.03758356,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801965085,0.03758356,181.03,180.97,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755801965582,0.03758356,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801968687,0.03758356,181.03,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801969083,2.82,181.03,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801969688,2.82,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801970079,2.82,181.02,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801973291,0.03625581,181.03,180.9,9.9613403]
["bitfinex-derivatives","SOLF0:USTF0",1755801973292,0.03625581,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801973689,2.82,181.06,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801974094,0.03581704,181.02,180.96,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801974283,0.03581704,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801974488,0.03581704,181.02,180.96,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801974683,0.03581704,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801975490,0.03581704,181.02,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801975695,0.03581704,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801976095,2.85581704,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801976795,2.85581704,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801976987,0.03581704,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801977993,0.03581704,181.02,180.96,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801978194,0.03581704,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801978402,0.03581704,181.02,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801981300,0.03581704,181.02,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755801989902,0.03581704,181.02,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801990102,0.03581704,181.02,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801990303,0.03581704,181.02,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801990602,0.03581704,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801990800,13.0510235,181.08,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801991507,0.03483745,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801991702,3.04,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801992302,3.04,181.05,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801994600,3.04,181.03,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801995310,0.03535457,181.01,180.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1755801995607,0.03535457,181.01,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755801995807,0.03535457,181.01,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755801996004,0.03535457,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801996509,0.03535457,181.01,180.94,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755801996706,0.03535457,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801997008,0.03535457,181.01,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755801997208,0.03535457,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802000914,0.03535457,181.01,180.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1755802001213,0.03535457,181.01,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802001407,0.03535457,181.01,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755802001613,0.03535457,181.01,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802002716,3.04,181.0,180.93,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802003016,3.04,181.0,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802005215,3.04,181.0,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802005416,3.84564902,180.99,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802005817,3.84564902,180.99,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755802006017,3.04,181.0,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802006716,3.88100359,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802008616,3.88100359,181.01,180.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1755802008816,3.88100359,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802009907,6.92100359,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802011312,3.88100359,181.01,180.91,9.37374902]
["bitfinex-derivatives","SOLF0:USTF0",1755802011614,3.04,180.99,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802012119,3.04,180.99,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802012322,0.03854129,180.97,180.91,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802012520,0.03854129,180.97,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802012818,0.03854129,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802013812,0.03854129,180.97,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755802014015,0.03854129,180.97,180.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802017826,2.96854129,180.97,180.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802018227,2.96854129,180.97,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802018430,6.81419031,180.97,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802019229,3.84564902,180.95,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802019627,2.93,180.93,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802020636,3.84564902,180.95,180.89,215.03377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802020942,0.03854129,180.97,180.89,215.03377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802020943,3.84564902,180.93,180.89,215.03377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802021138,2.93,180.91,180.89,215.03377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802021633,6.81130093,180.93,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802021834,3.88130093,180.93,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802022037,0.03565191,180.93,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802022238,2.93,180.92,180.89,217.83377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802022639,2.93,180.91,180.89,215.03377263]
["bitfinex-derivatives","SOLF0:USTF0",1755802023142,2.93,180.9,180.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802023843,2.9685585,180.9,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802024540,2.9685585,180.9,180.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802026245,2.9685585,180.9,180.84,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755802026739,2.9685585,180.9,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755802026938,2.9685585,180.9,180.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802028142,0.0385585,180.9,180.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802028550,0.0385585,180.9,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802028849,2.9685585,180.9,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802029245,2.9685585,180.9,180.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802029437,2.93,180.89,180.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802030046,2.93,180.88,180.82,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802030348,2.93,180.88,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802031749,3.84564902,180.87,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802031944,2.93,180.86,180.77,9.37774902]
["bitfinex-derivatives","SOLF0:USTF0",1755802032139,2.93,180.86,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802032541,3.84564902,180.85,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802032741,2.96477442,180.84,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802033955,2.96477442,180.84,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802034146,2.96477442,180.84,180.75,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755802034349,2.96477442,180.84,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802034544,2.93,180.82,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802034746,2.93,180.8,180.73,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755802035151,2.93,180.8,180.77,0.036593]
["bitfinex-derivatives","SOLF0:USTF0",1755802035351,2.93,180.79,180.77,0.036593]
["bitfinex-derivatives","SOLF0:USTF0",1755802035552,0.04049108,180.78,180.77,0.036593]
["bitfinex-derivatives","SOLF0:USTF0",1755802035849,2.97049108,180.78,180.77,0.036593]
["bitfinex-derivatives","SOLF0:USTF0",1755802037052,3.53049108,180.78,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802037250,3.84564902,180.76,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802037450,2.93,180.76,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802037851,2.93,180.76,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802038457,2.96631372,180.75,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802039558,2.93,180.74,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802040255,2.93,180.74,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802040457,6.77564902,180.74,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802040950,2.93,180.73,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802041750,2.96930464,180.71,180.61,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802041960,2.96930464,180.71,180.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755802042253,2.93,180.69,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802042451,0.04254806,180.68,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802042966,3.88819708,180.68,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802043158,3.09,180.67,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755802043359,3.09,180.67,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802044157,0.03718115,180.65,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802044358,3.12718115,180.65,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802044751,3.12718115,180.65,180.56,533.35910691]
["bitfinex-derivatives","SOLF0:USTF0",1755802044951,6.97283017,180.65,180.56,533.35910691]
["bitfinex-derivatives","SOLF0:USTF0",1755802045152,6.97283017,180.65,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802045556,3.09,180.64,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802045753,3.84564902,180.63,180.56,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755802045955,3.84564902,180.63,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802046160,6.93564902,180.64,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802046354,6.93564902,180.64,180.56,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755802046562,0.0377154,180.61,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802046865,3.1277154,180.61,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802047260,0.0377154,180.61,180.52,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802047460,3.1277154,180.61,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802047967,3.1277154,180.61,180.57,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755802048162,0.0377154,180.61,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802048563,0.0377154,180.61,180.55,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755802048958,0.0377154,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802050359,6.93564902,180.6,180.51,6.75564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802050563,6.93564902,180.6,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802051163,0.0392461,180.57,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802051576,0.0392461,180.57,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802051968,0.0392461,180.57,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755802052166,0.0392461,180.57,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802054262,0.0392461,180.57,180.56,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755802055268,0.0392461,180.57,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802055770,0.0392461,180.57,180.56,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755802056873,0.0392461,180.57,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802057470,0.0392461,180.57,180.56,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755802059073,3.84564902,180.72,180.55,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802059074,6.93564902,180.67,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802059770,3.09,180.67,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802060976,3.09,180.67,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755802060977,3.09,180.64,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802061872,3.09,180.64,180.57,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755802062079,3.09,180.64,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802062279,3.09,180.64,180.57,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802062478,3.09,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802066187,3.09,180.64,180.58,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755802066885,3.09,180.64,180.58,12.29384902]
["bitfinex-derivatives","SOLF0:USTF0",1755802067480,3.09,180.64,180.58,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755802067688,3.09,180.64,180.58,12.29384902]
["bitfinex-derivatives","SOLF0:USTF0",1755802068076,3.84564902,180.67,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755802068282,3.09,180.68,180.6,6.75564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802068481,3.09,180.72,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802068684,3.09,180.72,180.64,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802068983,3.09,180.72,180.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802069681,3.09,180.72,180.65,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1755802069990,3.09,180.72,180.66,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802070184,0.03713915,180.7,180.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802070480,0.03713915,180.7,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802071183,0.03713915,180.7,180.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802071486,0.03713915,180.7,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802075886,0.03713915,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802076287,0.03713915,180.7,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802076485,0.03713915,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802078890,3.89500808,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802079189,0.03713915,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802079488,0.03713915,180.7,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802079694,0.03713915,180.7,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802080193,0.03713915,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802080394,3.90084943,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802083392,3.06,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802083689,3.90084943,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802083896,3.90084943,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802084087,3.90084943,180.68,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802084285,3.90084943,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802084487,3.90084943,180.68,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802084891,3.90084943,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802085087,3.90084943,180.68,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802085293,3.90084943,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802085493,6.96084943,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802085699,3.90084943,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802085897,3.90084943,180.69,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802086101,3.90084943,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802086301,3.90084943,180.68,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802086605,3.90084943,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802086805,0.03713915,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802087103,3.90928162,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802087304,3.90928162,180.69,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802087508,3.90863568,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802088204,3.09713915,180.7,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802088407,3.90822545,180.69,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802088707,3.06,180.69,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802089300,3.09713915,180.7,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802089499,3.90806624,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802089702,3.09713915,180.7,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802089897,3.90877117,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802090103,3.09713915,180.7,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802090404,3.90948338,180.69,180.67,3.12143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802090600,0.03713915,180.7,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802090806,3.90953753,180.69,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802091001,3.06,180.68,180.67,0.04143836]
["bitfinex-derivatives","SOLF0:USTF0",1755802091304,6.96927986,180.68,180.6,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755802091506,3.06,180.65,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802092603,3.90944421,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802092798,3.09795871,180.63,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802093306,3.09795871,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802095513,0.03795871,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802095810,0.03795871,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802096358,0.03795871,180.63,180.62,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755802097407,0.03795871,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802098707,0.03795871,180.63,180.62,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755802098912,0.03795871,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802100011,0.03795871,180.63,180.62,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1755802101416,3.06,180.73,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802101615,3.89789351,180.72,180.65,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802101810,3.89789351,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802102010,3.06,180.73,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802102217,3.89788257,180.72,180.65,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802102512,3.89788257,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802102712,3.06,180.73,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802102913,3.89928941,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802103108,3.89928941,180.71,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802103308,0.03805783,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802103510,0.03805783,180.72,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802103709,0.03805783,180.72,180.67,140.00564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802103909,0.03805783,180.72,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802112219,0.03805783,180.72,180.71,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755802112917,0.03805783,180.72,180.71,12.23984902]
["bitfinex-derivatives","SOLF0:USTF0",1755802113617,2.86,180.81,180.71,8.25129804]
["bitfinex-derivatives","SOLF0:USTF0",1755802113821,2.86,180.81,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802114613,2.86,180.85,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802115017,2.86,180.85,180.78,2.89632798]
["bitfinex-derivatives","SOLF0:USTF0",1755802115419,2.86,180.85,180.78,6.741977]
["bitfinex-derivatives","SOLF0:USTF0",1755802115919,2.86,180.85,180.79,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755802116219,2.86,180.88,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802116918,2.86,180.88,180.83,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1755802117216,2.86,180.86,180.83,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1755802117915,2.86,180.89,180.83,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1755802119915,2.86,180.87,180.83,0.0394038]
["bitfinex-derivatives","SOLF0:USTF0",1755802121110,2.86,180.87,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802121111,2.86,180.83,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802121317,2.86,180.81,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802121825,2.86,180.81,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802122019,2.86,180.81,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755802122220,2.86,180.84,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802122416,0.03487359,180.81,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802122621,0.03487359,180.81,180.77,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802122822,0.03487359,180.81,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802123316,2.86,180.8,180.75,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802123514,2.86,180.8,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802123718,2.86,180.8,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802124124,2.89530888,180.8,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802124324,2.89530888,180.8,180.74,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802124525,2.89530888,180.8,180.74,6.70564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802124923,2.89530888,180.8,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802125327,2.89530888,180.8,180.72,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802125527,2.89530888,180.8,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802126226,2.89530888,180.8,180.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755802127328,2.89530888,180.8,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802127528,2.89530888,180.8,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802127821,2.89530888,180.8,180.74,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802128026,2.89530888,180.8,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802128228,0.03530888,180.8,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802128924,0.03530888,180.8,180.74,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802129125,0.03530888,180.8,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802129534,2.86,180.81,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802129930,2.86,180.77,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802130234,2.86,180.77,180.72,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802130432,2.86,180.77,180.73,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755802130731,2.89554774,180.78,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802130932,2.89554774,180.78,180.74,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755802131430,2.89554774,180.78,180.74,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755802131632,0.03554774,180.78,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802133133,0.03554774,180.78,180.75,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755802135236,0.03554774,180.78,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802135627,0.03554774,180.78,180.74,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755802135831,0.03554774,180.78,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802136832,2.96554774,180.78,180.73,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755802137037,2.96554774,180.78,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802137239,2.96554774,180.78,180.72,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802137437,2.96554774,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802137635,0.03554774,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802137834,0.03554774,180.78,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802138637,0.03554774,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802140235,0.03554774,180.78,180.77,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755802141335,2.93,180.87,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755802141540,2.93,180.87,180.81,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1755802141840,143.86657558,180.91,180.74,210.56436766]
["bitfinex-derivatives","SOLF0:USTF0",1755802141841,2.93,180.84,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755802142039,2.93,180.84,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802142737,2.93,180.87,180.79,3.08254228]
["bitfinex-derivatives","SOLF0:USTF0",1755802142935,2.93,180.87,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755802143542,2.93,180.86,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802145543,3.84564902,180.89,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802145739,2.93,180.85,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802146047,3.84564902,180.89,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802146048,2.93,180.88,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802147243,2.93,180.88,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802147447,2.93,180.86,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802147648,2.93,180.84,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802147945,2.93,180.83,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802149450,2.93,180.86,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802149753,2.93,180.84,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802152651,2.93,180.87,180.82,8.60762319]
["bitfinex-derivatives","SOLF0:USTF0",1755802152852,3.84564902,180.89,180.82,8.60762319]
["bitfinex-derivatives","SOLF0:USTF0",1755802153051,3.84564902,180.89,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802153247,2.93,180.84,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802154750,2.93,180.83,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802155953,2.93,180.86,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802156157,3.84564902,180.87,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802156351,2.93,180.84,180.82,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802157746,2.93,180.87,180.82,3.07672319]
["bitfinex-derivatives","SOLF0:USTF0",1755802157954,2.93,180.86,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802158858,2.93,180.86,180.83,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755802159058,2.93,180.89,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802159253,2.93,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802159455,2.93,180.89,180.86,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755802159856,143.86657558,180.91,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802160059,2.93,180.9,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802161461,2.93,180.96,180.87,12.41494902]
["bitfinex-derivatives","SOLF0:USTF0",1755802161661,2.93,180.96,180.87,6.88564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802162059,2.93,180.96,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802162262,2.93,180.96,180.9,3.07576146]
["bitfinex-derivatives","SOLF0:USTF0",1755802166066,2.93,180.96,180.9,0.03576146]
["bitfinex-derivatives","SOLF0:USTF0",1755802166367,2.9,180.91,180.9,0.03576146]
["bitfinex-derivatives","SOLF0:USTF0",1755802166772,2.9,180.91,180.83,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755802167167,3.84564902,180.92,180.89,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1755802167369,6.74564902,180.94,180.89,0.03590062]
["bitfinex-derivatives","SOLF0:USTF0",1755802167571,6.74564902,180.94,180.81,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755802167572,2.9,180.93,180.86,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802167772,3.84564902,180.96,180.81,375.52564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802167773,2.9,180.96,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802167963,2.9,180.96,180.89,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755802168274,2.9,180.96,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802168971,2.9,180.96,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755802169268,2.9,180.95,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802169474,3.84564902,180.98,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802169675,2.9,180.93,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802169974,2.9,180.94,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802171175,2.9,180.98,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802172078,2.9,180.96,180.91,0.03499666]
["bitfinex-derivatives","SOLF0:USTF0",1755802172471,2.9,180.96,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802172676,2.9,180.96,180.81,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755802172877,2.9,180.94,180.84,6.70564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802173572,2.9,180.94,180.87,0.03969928]
["bitfinex-derivatives","SOLF0:USTF0",1755802180479,2.9,180.94,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802180682,2.9,181.0,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802181076,2.9,181.0,180.92,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802181482,2.9,180.99,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802181686,2.9,180.97,180.94,0.03557475]
["bitfinex-derivatives","SOLF0:USTF0",1755802182283,2.9,180.97,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755802182484,3.84564902,180.98,180.94,0.03541186]
["bitfinex-derivatives","SOLF0:USTF0",1755802182686,2.9,180.95,180.94,0.03541186]
["bitfinex-derivatives","SOLF0:USTF0",1755802186485,2.9,180.94,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802186686,2.9,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802186888,2.9,180.92,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755802187187,2.9,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802187394,2.9,180.92,180.85,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755802187588,2.9,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802187892,2.9,180.92,180.87,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802188194,380.92806172,181.04,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802188195,2.9,180.95,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802188694,0.03609679,180.94,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802188889,0.03609679,180.94,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802189083,0.03609679,180.94,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802189392,0.03609679,180.94,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755802189595,0.03609679,180.94,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802190795,2.9,180.92,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802190987,2.9,180.92,180.85,6.70564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802191192,2.9,180.92,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755802191394,2.9,180.92,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802191694,0.03553404,180.9,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802192591,0.03553404,180.9,180.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755802192796,3.02553404,180.9,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802193896,3.02553404,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802194091,0.03553404,180.9,180.85,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802194296,0.03553404,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802197599,0.03553404,180.9,180.87,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755802198007,0.03553404,180.9,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755802198296,0.03553404,180.9,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802198498,0.03553404,180.9,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802198697,0.03553404,180.9,180.85,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802198901,0.03553404,180.9,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802200203,0.03553404,180.9,180.89,13.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1755802200397,3.84564902,181.0,180.89,13.03434902]
["bitfinex-derivatives","SOLF0:USTF0",1755802200398,2.99,181.0,180.94,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802200898,2.99,181.0,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802201103,2.99,180.99,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802201602,2.99,180.99,180.96,3.13930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802202502,2.99,180.99,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802203806,2.99,181.03,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802203994,3.84564902,181.02,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802204204,3.84564902,181.0,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802204397,2.99,180.99,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802205306,2.99,180.98,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802205500,3.84564902,181.0,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802205707,2.99,180.97,180.96,0.03930638]
["bitfinex-derivatives","SOLF0:USTF0",1755802209909,2.99,180.97,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802210103,2.99,180.95,180.85,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802210311,0.04013643,180.98,180.85,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802210312,2.99,180.93,180.86,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755802210506,2.99,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802210911,2.99,180.93,180.86,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755802211107,2.99,180.93,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802211411,0.04035482,180.91,180.87,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755802211607,0.04035482,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802212003,3.03035482,180.91,180.85,6.94564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802214709,2.99,180.89,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755802214910,0.03622579,180.84,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755802215213,0.03622579,180.84,180.78,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802215214,0.03622579,180.84,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802217715,0.03622579,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802217915,3.02622579,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802218815,2.99,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802219311,0.03622579,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802219713,0.03622579,180.84,180.78,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802219913,0.03622579,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755802221518,0.03622579,180.84,180.83,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755802224915,0.03622579,180.84,180.8,6.79564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802225216,0.03622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802225418,0.03622579,180.84,180.78,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802225718,0.03622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802226014,0.03622579,180.84,180.81,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755802226216,0.03622579,180.84,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802226412,0.03622579,180.84,180.79,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802226618,2.89,180.83,180.79,6.79564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802227117,0.03622579,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802227411,0.03622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802227619,0.03622579,180.84,180.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802228016,0.03622579,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802228712,0.03622579,180.84,180.79,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802229018,2.92622579,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802230012,2.92622579,180.84,180.8,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755802230314,2.92622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802232210,2.92622579,180.84,180.75,142.35564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802232409,0.03622579,180.84,180.79,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802232918,0.03622579,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802233113,0.03622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802233916,2.89,180.83,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802234514,2.89,180.82,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802239719,2.92622579,180.84,180.76,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802239918,2.92622579,180.84,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802240216,2.92622579,180.84,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755802240421,2.92622579,180.84,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802242225,0.03622579,180.84,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802242427,0.03622579,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802242827,2.89,180.92,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802243020,2.89,180.92,180.85,12.32534902]
["bitfinex-derivatives","SOLF0:USTF0",1755802243223,2.89,180.92,180.85,6.79564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802243733,2.89,180.96,180.88,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755802244025,2.89,180.96,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802244222,2.89,180.96,180.9,2.9889557]
["bitfinex-derivatives","SOLF0:USTF0",1755802245028,2.89,180.96,180.9,8.5171557]
["bitfinex-derivatives","SOLF0:USTF0",1755802245231,2.89,180.96,180.9,2.9889557]
["bitfinex-derivatives","SOLF0:USTF0",1755802246725,2.89,181.0,180.91,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802247023,2.89,181.0,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755802247924,2.89,181.0,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802250928,2.89,181.0,180.94,2.98524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802251332,2.89,181.0,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802252835,3.84564902,180.99,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802253036,2.9,180.98,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802253233,3.84564902,180.99,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802253533,2.9,180.97,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802253728,3.84564902,180.99,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802253930,2.9,180.95,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802254430,2.9,180.98,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802255336,3.84564902,180.97,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802255536,2.9,180.95,180.94,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1755802255725,2.9,180.95,180.88,6.72564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802256228,2.9,180.98,180.9,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802256531,2.9,180.98,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802256738,2.9,181.01,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802257230,2.9,181.01,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755802258031,6.16537448,181.09,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802258228,2.9,181.05,180.96,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802258635,2.9,181.05,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755802259038,2.9,181.05,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802259630,2.9,181.05,180.97,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755802259938,2.9,181.05,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802261836,3.84564902,181.02,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802262038,2.9,181.01,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802262235,2.9,181.01,180.92,3.84564902]
["bitfinex-derivatives","SOLF0:USTF0",1755802262435,3.84564902,181.0,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802262636,2.9,180.97,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802263532,2.9,181.0,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802263938,2.9,181.0,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755802264136,2.9,181.0,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802265340,2.9,181.0,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755802265638,2.9,181.0,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802265837,2.9,181.0,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755802266436,2.9,181.0,180.91,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1755802266941,2.9,181.0,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755802267143,2.9,181.0,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802267342,2.9,181.0,180.91,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755802267741,2.9,181.06,180.95,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802267942,2.9,181.06,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755802268239,2.9,181.06,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802268433,2.9,181.06,180.96,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755802268637,9.17270822,181.06,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802268833,2.9,181.05,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802269641,2.9,181.02,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802270339,2.9,181.02,180.92,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755802271543,2.9,181.02,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755802271843,2.9,181.02,180.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802272741,2.9,181.02,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802273041,2.9,181.02,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802273442,2.9,181.07,180.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802273843,137.49003373,181.09,181.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802274343,137.49003373,181.09,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802274545,331.24806172,181.2,180.95,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802274546,9.06537448,181.19,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802274742,2.9,181.19,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802275056,2.9,181.19,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755802275242,2.9,181.19,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802275554,2.9,181.23,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802276648,2.9,181.23,181.16,0.0424304]
["bitfinex-derivatives","SOLF0:USTF0",1755802277350,2.9,181.23,181.16,2.9224304]
["bitfinex-derivatives","SOLF0:USTF0",1755802277553,140.96211794,181.24,181.17,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802277852,140.96211794,181.24,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802278049,2.9,181.25,181.16,0.0424304]
["bitfinex-derivatives","SOLF0:USTF0",1755802278349,9.17270822,181.25,181.16,0.0424304]
["bitfinex-derivatives","SOLF0:USTF0",1755802278553,6.27270822,181.25,181.11,9.15270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802278753,2.9,181.24,181.11,9.15270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802279455,2.9,181.24,181.14,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802279650,2.9,181.28,181.17,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802279956,2.9,181.28,181.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802280452,2.9,181.32,181.2,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802280654,2.9,181.32,181.23,9.15270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802281453,2.9,181.32,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802282247,2.9,181.32,181.19,9.15270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802282759,2.9,181.3,181.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755802285464,2.9,181.37,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802285758,2.9,181.37,181.19,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1755802285759,2.9,181.43,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802288156,2.9,181.43,181.33,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802288758,2.9,181.43,181.33,11.78810822]
["bitfinex-derivatives","SOLF0:USTF0",1755802289060,2.9,181.43,181.33,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802289454,2.9,181.43,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802289658,2.9,181.47,181.33,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802289850,6.27270822,181.46,181.33,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802290054,2.9,181.47,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802290450,2.9,181.47,181.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1755802290750,2.9,181.47,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802292152,6.27270822,181.45,181.3,9.34270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802292352,2.9,181.44,181.3,9.34270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802292554,2.9,181.44,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755802293159,2.9,181.44,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755802293762,2.9,181.44,181.3,14.85890822]
["bitfinex-derivatives","SOLF0:USTF0",1755802293966,2.9,181.41,181.3,14.85890822]
["bitfinex-derivatives","SOLF0:USTF0",1755802294357,2.9,181.41,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755802294561,2.9,181.41,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802294963,2.9,181.41,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755802295164,2.9,181.41,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802295778,2.9,181.41,181.3,9.34270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802296267,2.9,181.41,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755802296575,9.17270822,181.45,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802296765,2.9,181.45,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755802297070,6.27270822,181.42,181.3,9.34270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802297270,2.9,181.41,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802298569,2.9,181.41,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755802298964,2.9,181.41,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802299170,6.27270822,181.39,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802299477,2.9,181.38,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755802300272,2.9,181.38,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802301472,2.9,181.38,181.28,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755802301870,2.9,181.38,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802302269,2.9,181.38,181.27,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802302463,2.9,181.38,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802303064,2.9,181.38,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755802303469,2.9,181.38,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1755802303774,2.9,181.38,181.31,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1755802303969,2.9,181.38,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755802304170,6.27270822,181.42,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802304478,6.27270822,181.38,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802304670,2.9,181.34,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802305273,2.9,181.34,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755802305871,2.9,181.34,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802307774,2.9,181.37,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802308175,2.9,181.37,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755802308375,2.9,181.37,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802309677,6.27270822,181.39,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802309873,6.27270822,181.41,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802310070,2.9,181.4,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802311175,6.27270822,181.39,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802311983,2.9,181.44,181.3,6.27270822]
["bitfinex-derivatives","SOLF0:USTF0",1755802312178,2.9,181.44,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802312382,6.27270822,181.48,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802312580,2.9,181.47,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802312880,2.9,181.47,181.38,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755802313076,2.9,181.47,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802313276,2.93,181.55,181.43,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755802313877,2.93,181.55,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802315181,2.93,181.55,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802322791,6.27270822,181.54,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802322994,2.93,181.53,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802323886,9.20270822,181.53,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802324388,6.27270822,181.53,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802324786,6.16537448,181.54,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802324990,6.27270822,181.52,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802325193,2.93,181.5,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802326592,2.93,181.49,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802326898,2.93,181.53,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802328398,6.27270822,181.52,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802328687,2.93,181.49,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802328894,2.93,181.53,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802330202,2.93,181.53,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802331297,527.6003157,181.56,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802331599,667.7203157,181.56,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802331800,661.44760748,181.56,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802332099,521.32760748,181.56,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802332695,518.39760748,181.56,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802333292,2.93,181.55,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802333494,2.93,181.55,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802333697,518.39760748,181.56,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802333900,521.32760748,181.56,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802336202,2.93,181.56,181.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802340807,9.20270822,181.56,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802341107,2.93,181.55,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802344611,2.93,181.55,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802344912,2.93,181.55,181.47,8.45610041]
["bitfinex-derivatives","SOLF0:USTF0",1755802345105,2.93,181.55,181.47,2.94500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802345507,370.7,181.58,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755802345808,370.7,181.58,181.47,0.03500041]
["bitfinex-derivatives","SOLF0:USTF0",1755802345809,140.7,181.58,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802346313,6.8151419,181.59,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802346612,147.4751419,181.59,181.52,0.03488258]
["bitfinex-derivatives","SOLF0:USTF0",1755802347310,3.8251419,181.57,181.52,0.03488258]
["bitfinex-derivatives","SOLF0:USTF0",1755802347509,2.99,181.55,181.52,0.03488258]
["bitfinex-derivatives","SOLF0:USTF0",1755802347813,2.99,181.54,181.52,0.03488258]
["bitfinex-derivatives","SOLF0:USTF0",1755802351808,2.99,181.58,181.52,0.03488258]
["bitfinex-derivatives","SOLF0:USTF0",1755802353926,2.99,181.62,181.53,9.14496482]
["bitfinex-derivatives","SOLF0:USTF0",1755802354121,2.99,181.62,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755802354624,2.99,181.62,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802355217,2.99,181.62,181.54,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1755802355625,2.99,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802355819,2.99,181.65,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802356217,2.99,181.65,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802357723,2.99,181.68,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802357915,2.99,181.68,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755802358116,2.99,181.68,181.59,2.94677589]
["bitfinex-derivatives","SOLF0:USTF0",1755802358322,2.99,181.68,181.59,9.18174071]
["bitfinex-derivatives","SOLF0:USTF0",1755802358518,2.99,181.71,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802358817,2.99,181.71,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802360024,2.99,181.71,181.65,0.03582684]
["bitfinex-derivatives","SOLF0:USTF0",1755802360222,149.93537448,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802360520,143.77,181.75,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802360720,2.99,181.74,181.61,6.23496482]
["bitfinex-derivatives","SOLF0:USTF0",1755802360922,2.99,181.74,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802363223,2.99,181.72,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802366023,2.99,181.69,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802367021,2.99,181.69,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802367626,2.99,181.69,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755802367830,2.99,181.69,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802368226,2.99,181.69,181.6,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755802368428,2.99,181.69,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802368725,2.99,181.72,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802368926,2.99,181.72,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802369322,2.99,181.72,181.65,0.03629562]
["bitfinex-derivatives","SOLF0:USTF0",1755802372834,3.81893926,181.71,181.65,0.03629562]
["bitfinex-derivatives","SOLF0:USTF0",1755802373033,2.98,181.69,181.65,0.03629562]
["bitfinex-derivatives","SOLF0:USTF0",1755802373229,2.98,181.68,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802373430,2.98,181.7,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755802374237,2.98,181.7,181.63,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755802374437,3.81893926,181.73,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802374930,3.81893926,181.73,181.67,0.03710022]
["bitfinex-derivatives","SOLF0:USTF0",1755802376042,6.79893926,181.75,181.67,0.03710022]
["bitfinex-derivatives","SOLF0:USTF0",1755802376529,2.98,181.75,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802377333,2.98,181.75,181.68,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755802378534,2.98,181.75,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802379135,2.98,181.78,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802379531,2.98,181.78,181.7,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755802380138,2.98,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802380340,3.81893926,181.75,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802380537,2.98,181.74,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802380840,2.98,181.73,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802384141,2.98,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802384340,3.81893926,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802384539,2.98,181.77,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802384840,2.98,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802385132,3.81893926,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802385338,2.98,181.74,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802386439,2.98,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802396446,2.98,181.78,181.72,5.54002057]
["bitfinex-derivatives","SOLF0:USTF0",1755802396848,2.98,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802404551,2.98,181.77,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802404745,3.81893926,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802404950,2.98,181.75,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802405556,9.14537448,181.79,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802405754,2.98,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802406649,2.98,181.78,181.72,5.53992057]
["bitfinex-derivatives","SOLF0:USTF0",1755802407851,2.98,181.78,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802408946,2.98,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802410150,3.81893926,181.77,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802410453,2.98,181.74,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802410754,2.98,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802411253,3.81893926,181.77,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802411254,2.98,181.74,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802411452,3.81893926,181.75,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802411660,2.98,181.73,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802413150,9.98431374,181.79,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802413355,2.98,181.76,181.72,0.03652057]
["bitfinex-derivatives","SOLF0:USTF0",1755802413549,2.98,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802413750,6.16537448,181.79,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802413955,2.98,181.79,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802416454,2.98,181.79,181.73,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755802417658,9.14537448,181.82,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755802418056,2.98,181.82,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755802418957,2.98,181.82,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802419862,2.98,181.82,181.73,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755802420160,2.98,181.82,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802420360,142.97972095,181.84,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802423861,2.98,181.88,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802424062,2.98,181.88,181.82,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802426065,6.79893926,181.94,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802426764,2.98,181.94,181.86,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802428068,2.98,182.0,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802428258,2.98,182.0,181.92,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802428459,2.98,182.0,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802428863,6.79893926,182.0,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802429064,2.98,181.98,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802429362,2.98,181.95,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802429757,2.98,182.03,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802429968,143.66,182.03,181.94,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1755802430970,2.98,182.03,181.95,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802432070,236.13323851,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802432369,143.6,182.07,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755802433269,3.04,182.06,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802433571,3.04,182.05,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802433773,3.04,182.06,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802434073,3.04,182.05,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802434769,369.78,182.1,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802434974,143.5,182.09,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802435273,3.04,182.08,182.02,0.03897806]
["bitfinex-derivatives","SOLF0:USTF0",1755802435573,3.04,182.08,182.0,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802436371,143.58,182.08,182.0,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802436768,3.04,182.08,182.0,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802436977,143.54,182.08,182.0,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802437467,3.04,182.08,182.0,6.87893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802437676,140.38,182.09,182.02,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802438473,3.04,182.1,182.02,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802438780,3.04,182.08,181.99,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802439275,143.34,182.08,181.99,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802439478,3.04,182.07,181.99,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802440076,143.36,182.07,181.99,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802440272,144.13893926,182.07,181.89,211.22464581]
["bitfinex-derivatives","SOLF0:USTF0",1755802440582,3.04,182.06,181.96,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802441979,3.04,182.06,182.0,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802442974,3.04,182.06,182.0,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802443170,3.04,182.06,181.98,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802443375,3.04,182.06,181.98,9.31443926]
["bitfinex-derivatives","SOLF0:USTF0",1755802443576,3.04,182.06,181.98,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802444178,3.04,182.06,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802444377,3.04,182.06,181.99,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802445377,3.04,182.06,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802446375,146.95893926,182.06,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802446882,3.04,182.05,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802447082,3.04,182.05,181.97,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755802447282,3.04,182.05,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802447783,3.04,182.05,181.98,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755802447984,3.04,182.05,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802448380,3.04,182.05,181.98,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755802448682,3.04,182.05,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802449684,3.04,182.05,181.98,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755802449884,3.04,182.05,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802450180,3.04,182.05,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755802450682,3.04,182.05,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802450885,3.04,182.05,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802451184,3.04,182.05,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802451880,3.04,182.05,181.99,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802452484,146.77893926,182.08,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802453780,0.95613589,182.14,182.01,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802453988,3.04,182.13,182.06,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802454286,3.04,182.13,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802455990,3.04,182.13,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802456187,3.04,182.13,182.02,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802456883,3.04,182.13,182.04,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802457484,3.04,182.11,182.02,6.66893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802459381,3.04,182.11,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802460995,3.04,182.11,182.05,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802461586,3.04,182.11,182.05,9.31253926]
["bitfinex-derivatives","SOLF0:USTF0",1755802461789,139.42,182.14,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802462297,139.42,182.14,182.06,2.88556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802463385,139.4,182.14,182.06,2.88556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802463697,3.03,182.13,182.06,2.88556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802463886,3.03,182.13,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802465596,142.25,182.13,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802465795,3.03,182.12,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802466799,142.25,182.12,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802467894,3.81893926,182.11,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802468094,3.03,182.08,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802468394,3.03,182.14,182.06,0.03556775]
["bitfinex-derivatives","SOLF0:USTF0",1755802468700,142.09,182.14,182.07,6.86893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802469598,139.02,182.13,182.09,3.08592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802469789,139.02,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802469992,3.03,182.14,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802470393,138.98,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802470594,138.94,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802470794,141.97,182.13,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802471392,138.94,182.13,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802471593,3.03,182.12,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802472599,141.95,182.12,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802472806,3.03,182.1,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802474901,138.8,182.11,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802475094,141.83,182.11,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802475295,3.03,182.1,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802476703,141.89,182.1,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802476903,3.03,182.1,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802477401,141.85,182.1,182.09,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1755802477605,6.34518,182.19,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802477906,9.37518,182.19,182.14,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802478110,6.34518,182.19,182.14,6.86893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802478305,3.03,182.18,182.14,6.86893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802478504,6.34518,182.19,182.16,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802478700,6.34518,182.19,182.18,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802479105,3.98538778,182.29,182.18,7.40893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802479403,3.03,182.29,182.21,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802479608,3.03,182.29,182.22,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755802479907,3.03,182.29,182.21,3.81893926]
["bitfinex-derivatives","SOLF0:USTF0",1755802480101,3.03,182.29,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802480910,3.03,182.28,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802482708,3.03,182.25,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802482906,3.03,182.23,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802483108,138.6,182.22,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802483305,3.03,182.21,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802484505,6.18520917,182.26,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802484709,3.03,182.24,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802485307,3.03,182.24,182.13,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755802485705,3.03,182.24,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802486609,3.03,182.22,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802487300,138.5,182.21,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802488704,3.03,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802489511,3.03,182.2,182.12,206.86921886]
["bitfinex-derivatives","SOLF0:USTF0",1755802489710,9.21520917,182.2,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802489912,3.03,182.19,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802492315,138.36,182.18,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802493416,2.8,182.17,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802494715,138.44,182.19,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802494915,138.44,182.19,182.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755802495118,8.98520917,182.2,182.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755802495718,141.22,182.24,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802496110,141.22,182.24,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755802496516,141.22,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802497112,2.8,182.24,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802497718,2.8,182.24,182.16,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1755802498015,2.8,182.24,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802498209,2.8,182.24,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802500412,3.7975481,182.24,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802500612,2.8,182.23,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802500819,3.7975481,182.19,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802501021,6.5975481,182.19,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802502321,2.8,182.19,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802508523,2.8,182.22,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802508724,140.84,182.21,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802508918,2.8,182.21,182.18,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1755802509123,2.8,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802509420,2.8,182.23,182.18,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1755802509625,2.8,182.22,182.18,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1755802509825,2.8,182.22,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802510225,2.8,182.21,182.18,0.03680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802510727,2.8,182.21,182.18,3.00680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802510922,137.96,182.23,182.18,3.00680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802511123,6.19118009,182.26,182.18,3.00680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802511124,2.8,182.22,182.18,3.00680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802511319,2.8,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802511723,8.99118009,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802511925,2.8,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802512429,2.8,182.26,182.19,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755802512625,2.8,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802513825,2.8,182.26,182.18,0.03680615]
["bitfinex-derivatives","SOLF0:USTF0",1755802516128,2.8,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802516330,2.8,182.26,182.19,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755802519431,2.8,182.26,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802519633,368.98,182.31,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802519634,371.78,182.31,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802519937,137.6,182.3,182.21,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755802520137,137.6,182.3,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755802520336,2.8,182.29,182.24,0.04012199]
["bitfinex-derivatives","SOLF0:USTF0",1755802520534,2.8,182.27,182.24,0.04012199]
["bitfinex-derivatives","SOLF0:USTF0",1755802520735,2.8,182.26,182.24,0.04012199]
["bitfinex-derivatives","SOLF0:USTF0",1755802523837,3.04,182.25,182.24,0.04012199]
["bitfinex-derivatives","SOLF0:USTF0",1755802525238,3.04,182.24,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802525444,3.79588651,182.23,182.15,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755802525743,3.79588651,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802525940,3.04,182.2,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802526739,3.04,182.18,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802527245,3.07787999,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802528044,3.04,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802528544,3.04,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802529446,3.79588651,182.16,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802530043,3.79588651,182.16,182.06,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802530245,0.04174375,182.13,182.08,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802530440,0.04174375,182.13,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802530643,0.04174375,182.13,182.08,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802530938,0.04174375,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802531137,0.04174375,182.13,182.08,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802531449,0.04174375,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802532640,0.04174375,182.13,182.08,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802533244,0.04174375,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802533450,0.04174375,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802533843,0.04174375,182.13,182.08,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802534049,3.04,182.11,182.05,6.81588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802535751,3.04,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802536651,3.04,182.11,182.01,6.81588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802536850,3.04,182.09,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802537055,3.79588651,182.08,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802537456,0.03951207,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802537847,3.07951207,182.07,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802538052,3.04,182.06,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802538350,0.03951207,182.07,182.01,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802538549,0.03951207,182.07,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802538750,3.04,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802539154,0.03824735,182.08,182.01,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802539359,0.03824735,182.08,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802539855,0.03824735,182.08,182.07,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755802540058,0.03824735,182.08,182.07,12.30888651]
["bitfinex-derivatives","SOLF0:USTF0",1755802540453,0.03824735,182.08,182.07,6.81588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802540656,0.03824735,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802540858,0.03824735,182.08,182.03,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802541152,0.03824735,182.08,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802541356,0.03824735,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802541956,0.03824735,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802543162,0.03824735,182.08,182.03,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802543563,0.03824735,182.08,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802543766,0.03824735,182.08,182.03,3.79588651]
["bitfinex-derivatives","SOLF0:USTF0",1755802543965,0.03824735,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802544568,0.03824735,182.08,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802544965,0.03824735,182.08,182.01,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755802546265,0.03824735,182.08,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802546666,0.03824735,182.08,182.03,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1755802546866,0.03824735,182.08,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802547269,0.03824735,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802547577,0.03824735,182.08,182.04,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755802547770,0.03824735,182.08,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802548273,3.04,182.14,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802548575,0.04167494,182.09,182.03,6.19679953]
["bitfinex-derivatives","SOLF0:USTF0",1755802548775,0.04167494,182.09,182.03,9.21679953]
["bitfinex-derivatives","SOLF0:USTF0",1755802548974,3.04,182.12,182.03,9.21679953]
["bitfinex-derivatives","SOLF0:USTF0",1755802549177,3.04,182.12,182.03,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755802549376,0.03613604,182.08,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802550175,0.03613604,182.08,182.04,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755802550370,0.03613604,182.08,182.0,6.19679953]
["bitfinex-derivatives","SOLF0:USTF0",1755802550578,0.03613604,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802552176,0.03613604,182.08,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802553274,0.03613604,182.08,182.07,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1755802564392,0.03613604,182.08,182.07,12.31296954]
["bitfinex-derivatives","SOLF0:USTF0",1755802564692,0.03613604,182.08,182.07,6.82006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802565193,0.03613604,182.08,182.07,12.31306954]
["bitfinex-derivatives","SOLF0:USTF0",1755802566893,0.03613604,182.08,182.07,6.82006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802567392,0.03613604,182.08,182.05,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802567689,0.03613604,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755802568096,0.03613604,182.08,182.06,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755802568496,0.03613604,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755802568697,0.03613604,182.08,182.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755802568898,0.03613604,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755802569500,0.03613604,182.08,182.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755802569697,0.03613604,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755802569998,0.03613604,182.08,182.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755802570495,0.03613604,182.08,182.06,12.23326954]
["bitfinex-derivatives","SOLF0:USTF0",1755802570700,0.03613604,182.08,182.06,6.74006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802571596,0.03613604,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755802571995,0.03613604,182.08,182.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755802580207,0.03613604,182.08,182.06,9.29316954]
["bitfinex-derivatives","SOLF0:USTF0",1755802580507,0.03613604,182.08,182.06,6.74006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802581106,0.03613604,182.08,182.06,12.23326954]
["bitfinex-derivatives","SOLF0:USTF0",1755802581899,0.03613604,182.08,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755802582300,0.03613604,182.08,182.07,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755802583910,0.03613604,182.08,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1755802584110,0.03613604,182.08,182.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755802585819,0.03613604,182.08,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802586418,0.03613604,182.08,182.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755802591221,2.86,182.15,182.12,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755802591420,2.86,182.15,182.12,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755802593722,2.86,182.15,182.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802594820,2.86,182.15,182.12,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755802595014,2.86,182.15,182.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802596321,2.86,182.19,182.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802597317,2.86,182.19,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755802598624,2.86,182.19,182.09,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1755802599126,2.86,182.19,182.1,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755802599315,2.86,182.19,182.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802599726,2.86,182.19,182.09,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1755802600425,2.86,182.19,182.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802601528,2.86,182.19,182.09,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755802601825,2.86,182.19,182.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802602417,2.86,182.19,182.09,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755802603228,2.86,182.19,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1755802603918,2.86,182.19,182.09,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755802604127,140.12,182.19,182.09,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755802604428,2.86,182.18,182.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802605227,2.86,182.18,182.12,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755802605428,2.86,182.18,182.12,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755802605927,2.86,182.18,182.07,8.36031433]
["bitfinex-derivatives","SOLF0:USTF0",1755802605928,2.86,182.18,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802606318,2.86,182.18,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802606528,2.86,182.18,182.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802607229,145.29284441,182.21,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802607426,2.86,182.22,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802607625,2.86,182.22,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802607922,2.86,182.21,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802608227,2.86,182.21,182.16,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802608417,3.80006954,182.27,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802608722,2.86,182.26,182.18,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755802608924,2.86,182.26,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802609323,2.86,182.26,182.18,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755802609519,2.86,182.26,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802609926,2.86,182.26,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755802620928,3.08,182.29,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802621134,3.08,182.32,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802634945,3.08,182.32,182.27,0.03735431]
["bitfinex-derivatives","SOLF0:USTF0",1755802635138,3.08,182.31,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802635345,3.80006954,182.35,182.27,0.03735431]
["bitfinex-derivatives","SOLF0:USTF0",1755802635645,3.80006954,182.35,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802635948,1.15048969,182.36,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802636140,3.08,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802638239,3.08,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802638642,6.88006954,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802638954,3.80006954,182.34,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802639144,3.08,182.32,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802639444,3.08,182.33,182.29,3.1101422]
["bitfinex-derivatives","SOLF0:USTF0",1755802639642,3.08,182.32,182.29,3.1101422]
["bitfinex-derivatives","SOLF0:USTF0",1755802640148,3.08,182.32,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802640344,3.08,182.3,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802640644,3.80006954,182.34,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802640847,3.08,182.33,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802642053,3.08,182.33,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802642249,6.88006954,182.36,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755802642449,6.88006954,182.36,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802642450,3.08,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802642648,2.98,182.33,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802642850,3.80006954,182.34,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802643053,2.98,182.32,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802643251,2.98,182.31,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802643754,2.98,182.33,182.29,3.0001422]
["bitfinex-derivatives","SOLF0:USTF0",1755802643951,2.98,182.32,182.29,3.0001422]
["bitfinex-derivatives","SOLF0:USTF0",1755802644152,2.98,182.35,182.29,3.0001422]
["bitfinex-derivatives","SOLF0:USTF0",1755802655862,1.98,182.35,182.29,3.0001422]
["bitfinex-derivatives","SOLF0:USTF0",1755802657255,5.78006954,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802657457,3.80006954,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802657853,2.98,182.34,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802658059,2.98,182.33,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802658254,2.98,182.31,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802659755,3.80006954,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802659756,2.98,182.34,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802659961,2.98,182.31,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802661057,2.98,182.3,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802663660,2.98,182.38,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802663861,2.98,182.35,182.29,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1755802665764,2.98,182.38,182.3,6.76006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802665970,139.84,182.38,182.3,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802666168,2.98,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755802666368,139.84,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755802666568,2.98,182.37,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802666763,3.80006954,182.37,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802666969,2.98,182.36,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802667572,3.80006954,182.35,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802667771,2.98,182.33,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802673080,2.81,182.4,182.32,3.124977]
["bitfinex-derivatives","SOLF0:USTF0",1755802673376,2.81,182.38,182.32,3.124977]
["bitfinex-derivatives","SOLF0:USTF0",1755802674075,139.63,182.38,182.32,3.124977]
["bitfinex-derivatives","SOLF0:USTF0",1755802674576,136.82,182.38,182.32,3.124977]
["bitfinex-derivatives","SOLF0:USTF0",1755802674875,2.81,182.36,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802675173,2.81,182.34,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802676371,2.81,182.33,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802677578,139.63,182.36,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802677774,136.82,182.36,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802677978,2.81,182.34,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802678278,2.81,182.33,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802679178,233.42315261,182.41,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802679376,2.81,182.39,182.32,3.124977]
["bitfinex-derivatives","SOLF0:USTF0",1755802682379,2.81,182.39,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802682580,2.81,182.36,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802682879,3.80006954,182.37,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802682880,2.81,182.34,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802683079,2.81,182.33,182.32,0.034977]
["bitfinex-derivatives","SOLF0:USTF0",1755802685082,2.81,182.33,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802685282,2.81,182.3,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802685878,139.55,182.3,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802686480,2.84953609,182.28,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802686982,2.84953609,182.28,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802690497,2.81,182.27,182.21,6.89006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802691177,2.81,182.27,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802692977,2.81,182.27,182.19,6.89006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802693581,2.81,182.27,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755802705008,2.81,182.27,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802705799,0.04172646,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802706003,0.04172646,182.25,182.21,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802706408,0.04172646,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802710101,0.04172646,182.25,182.24,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755802712010,0.04172646,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802712806,0.04172646,182.25,182.21,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802713009,0.04172646,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802714308,2.99,182.24,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802714508,2.99,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802717211,2.99,182.23,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802717408,2.99,182.23,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802717609,2.99,182.23,182.17,357.10001427]
["bitfinex-derivatives","SOLF0:USTF0",1755802717809,2.99,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802728814,2.99,182.23,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802730020,0.04172646,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802730219,2.99,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802730725,2.99,182.24,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802731121,0.04172646,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802732021,0.04172646,182.25,182.2,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755802732227,0.04172646,182.25,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802732421,0.04172646,182.25,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755802732629,0.04172646,182.25,182.21,12.32886954]
["bitfinex-derivatives","SOLF0:USTF0",1755802732823,0.04172646,182.25,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802733022,0.04172646,182.25,182.21,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802733224,0.04172646,182.25,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802741331,2.87,182.24,182.19,4.53999533]
["bitfinex-derivatives","SOLF0:USTF0",1755802741532,2.87,182.24,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802743027,2.87,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802745431,2.87,182.23,182.18,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802745734,2.87,182.23,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802746534,0.04172646,182.25,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802746734,2.87,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802748333,2.87,182.23,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802748733,2.91172646,182.25,182.19,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755802748933,2.91172646,182.25,182.18,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802749136,2.91172646,182.25,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802749731,2.87,182.24,182.18,3.80006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802749937,2.87,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802751934,2.87,182.24,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802752941,0.04172646,182.25,182.17,220.44001427]
["bitfinex-derivatives","SOLF0:USTF0",1755802753142,2.87,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802755042,2.87,182.23,182.17,220.43981427]
["bitfinex-derivatives","SOLF0:USTF0",1755802755240,2.87,182.23,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802759441,2.87,182.22,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802759642,2.87,182.22,182.17,220.43981427]
["bitfinex-derivatives","SOLF0:USTF0",1755802759942,2.87,182.22,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802760141,2.87,182.25,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802760441,2.90853724,182.23,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802760739,2.90853724,182.23,182.17,220.43991427]
["bitfinex-derivatives","SOLF0:USTF0",1755802760940,2.90853724,182.23,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802761145,2.90853724,182.23,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802761648,2.87,182.21,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802762146,0.03853724,182.23,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802762448,2.87,182.22,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802763737,3.03,182.21,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755802764741,0.03853724,182.23,182.15,147.57197914]
["bitfinex-derivatives","SOLF0:USTF0",1755802764742,3.03,182.22,182.15,147.57197914]
["bitfinex-derivatives","SOLF0:USTF0",1755802764946,3.03,182.22,182.15,143.01006954]
["bitfinex-derivatives","SOLF0:USTF0",1755802765144,3.03,182.22,182.15,7.4119096]
["bitfinex-derivatives","SOLF0:USTF0",1755802765346,3.03,182.21,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802776553,3.03,182.19,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802777050,3.03,182.18,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802783754,0.03601492,182.19,182.15,2.43069852]
["bitfinex-derivatives","SOLF0:USTF0",1755802783955,3.06601492,182.19,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802788859,0.03601492,182.19,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802790356,0.03601492,182.19,182.18,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755802792366,0.03601492,182.19,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802793070,0.03601492,182.19,182.18,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755802795272,0.03601492,182.19,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755802796772,3.05,182.18,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802798968,3.08601492,182.19,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802799168,3.08601492,182.19,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802800170,0.03601492,182.19,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802800370,3.05,182.17,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802802370,0.03601492,182.19,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802802576,3.05,182.18,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802802776,3.05,182.17,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802803178,0.03601492,182.19,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802803375,3.08601492,182.19,182.16,2.92827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802803676,0.03601492,182.19,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802804981,3.05,182.18,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802805977,0.03601492,182.19,182.16,5.52867732]
["bitfinex-derivatives","SOLF0:USTF0",1755802806177,0.03601492,182.19,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802806976,0.03601492,182.19,182.16,0.03827732]
["bitfinex-derivatives","SOLF0:USTF0",1755802807176,0.03601492,182.19,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802809680,0.03601492,182.19,182.18,6.68897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802810181,3.05,182.25,182.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802810572,3.05,182.25,182.2,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802810778,3.05,182.25,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802811182,3.05,182.24,182.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802811381,3.79897995,182.29,182.22,0.03894812]
["bitfinex-derivatives","SOLF0:USTF0",1755802811680,3.79897995,182.26,182.22,0.03894812]
["bitfinex-derivatives","SOLF0:USTF0",1755802811884,3.79897995,182.26,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755802812085,3.05,182.25,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802813785,3.05,182.24,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802814085,3.05,182.23,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802830893,3.79897995,182.25,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802830894,3.79897995,182.27,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802831089,2.87,182.25,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802831687,2.87,182.26,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802831896,2.87,182.25,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802832293,2.87,182.24,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802832497,2.87,182.27,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802833094,3.79897995,182.26,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802833294,2.87,182.25,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802833994,2.87,182.23,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802834502,2.87,182.26,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802834696,3.79897995,182.27,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802834999,3.79897995,182.29,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802835195,2.87,182.28,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802835401,142.37060717,182.3,182.23,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802835593,142.37060717,182.3,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802837892,2.87,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802838096,2.87,182.28,182.23,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802838291,142.37060717,182.3,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802838492,2.87,182.29,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802838702,2.87,182.27,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802839302,3.79897995,182.28,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802839499,2.87,182.25,182.22,0.03672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802839697,2.87,182.25,182.22,3.11672234]
["bitfinex-derivatives","SOLF0:USTF0",1755802840003,2.87,182.29,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802844093,2.87,182.29,182.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755802844299,2.87,182.29,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802844705,2.87,182.29,182.23,9.28717995]
["bitfinex-derivatives","SOLF0:USTF0",1755802844904,2.87,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802845399,2.87,182.32,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802845600,2.87,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802845802,2.87,182.32,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802846103,2.87,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802846507,3.79897995,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802846803,2.87,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755802847604,2.87,182.32,182.29,3.11664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802847906,3.79897995,182.36,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802848107,2.87,182.35,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802849004,3.79897995,182.34,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802849203,2.87,182.33,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802849408,3.79897995,182.34,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802849701,2.87,182.31,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802849902,2.87,182.3,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802854803,6.66897995,182.3,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802855802,2.87,182.3,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802859810,6.66897995,182.3,182.29,0.03664855]
["bitfinex-derivatives","SOLF0:USTF0",1755802860202,3.0,182.29,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802860410,3.0,182.24,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802861612,3.0,182.22,182.15,205.54059608]
["bitfinex-derivatives","SOLF0:USTF0",1755802861811,3.0,182.22,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802862606,3.03647406,182.23,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802862807,6.83545401,182.23,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802863005,3.0,182.22,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802863214,3.0,182.22,182.15,205.54059608]
["bitfinex-derivatives","SOLF0:USTF0",1755802863609,3.79897995,182.21,182.15,205.54059608]
["bitfinex-derivatives","SOLF0:USTF0",1755802863811,3.0,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802864011,0.03647406,182.23,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802864012,3.0,182.18,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802864410,3.0,182.17,182.09,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802864612,0.03721063,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802865712,0.03721063,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802865908,0.03721063,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802866913,0.03721063,182.17,182.16,6.84897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802867116,145.55307391,182.27,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802867420,145.55307391,182.27,182.16,4.33897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802867421,3.0,182.26,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802868314,3.0,182.26,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802868706,6.79897995,182.26,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802868907,3.0,182.24,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802869107,3.79897995,182.26,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802869307,3.0,182.22,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802873321,6.79897995,182.22,182.21,0.03707259]
["bitfinex-derivatives","SOLF0:USTF0",1755802873721,6.79897995,182.22,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802874020,3.0,182.21,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802875121,3.0,182.18,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802875321,0.03657612,182.19,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802875519,0.03657612,182.19,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755802875714,0.03657612,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802877426,0.03657612,182.19,182.13,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755802877623,0.03657612,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802878128,0.03657612,182.19,182.13,6.84897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802878430,0.03657612,182.19,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802878722,0.03657612,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802879021,0.03657612,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802879320,0.03657612,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755802883522,0.03657612,182.19,182.18,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755802883729,2.96,182.26,182.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755802883926,145.55307391,182.27,182.22,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802884124,145.55307391,182.27,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802884734,145.55307391,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802885839,145.55307391,182.27,182.24,0.03972479]
["bitfinex-derivatives","SOLF0:USTF0",1755802886040,145.55307391,182.27,182.24,3.07972479]
["bitfinex-derivatives","SOLF0:USTF0",1755802886239,2.96,182.27,182.24,3.07972479]
["bitfinex-derivatives","SOLF0:USTF0",1755802887539,2.96,182.3,182.24,0.03972479]
["bitfinex-derivatives","SOLF0:USTF0",1755802889241,2.96,182.35,182.27,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802889944,2.96,182.35,182.29,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1755802890339,2.96,182.34,182.29,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1755802890737,2.96,182.32,182.29,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1755802890942,3.79897995,182.33,182.29,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1755802891146,2.96,182.3,182.29,0.0370747]
["bitfinex-derivatives","SOLF0:USTF0",1755802891341,2.96,182.3,182.21,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802892234,3.79897995,182.29,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802892438,2.96,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802892633,0.03967424,182.26,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802902050,0.03967424,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802902249,0.03967424,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802903147,0.03967424,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802903344,2.99967424,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802903548,2.99967424,182.26,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802904449,2.99967424,182.26,182.21,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802904450,0.03967424,182.26,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802906253,0.03967424,182.26,182.21,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802906254,0.03967424,182.26,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802906650,0.03967424,182.26,182.25,6.83897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802906850,2.96,182.35,182.25,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802907049,2.96,182.35,182.22,4.55161072]
["bitfinex-derivatives","SOLF0:USTF0",1755802907050,2.96,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802911153,3.79897995,182.35,182.25,6.83897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802911348,3.79897995,182.31,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802911557,3.79897995,182.29,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802911755,3.79897995,182.29,182.19,6.83897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802911756,2.96,182.28,182.19,6.83897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802912056,2.96,182.28,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802912353,2.96,182.31,182.21,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802912551,2.96,182.31,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755802912948,2.96,182.31,182.23,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802913156,2.96,182.31,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802913861,2.96,182.31,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802914560,6.63897995,182.34,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802915157,2.84,182.33,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802917060,3.79897995,182.32,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802917456,2.84,182.31,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802918164,2.84,182.28,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802920763,2.84,182.27,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802922264,2.84,182.36,182.26,0.0377107]
["bitfinex-derivatives","SOLF0:USTF0",1755802922464,2.84,182.33,182.27,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802922861,2.84,182.33,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802925676,2.84,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802926573,2.84,182.32,182.28,0.03886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802926772,2.84,182.32,182.28,3.06886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802928066,3.79897995,182.35,182.28,0.03886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802928267,2.84,182.34,182.28,0.03886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802929878,2.84,182.34,182.28,3.06886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802937880,3.04978,182.37,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755802940286,3.79897995,182.36,182.28,0.03886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802940489,2.84,182.35,182.28,0.03886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802941387,2.84,182.35,182.28,3.06886232]
["bitfinex-derivatives","SOLF0:USTF0",1755802945193,2.84,182.35,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802950293,2.98,182.4,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802950685,2.98,182.4,182.31,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755802950884,2.98,182.4,182.32,6.81897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802951088,2.98,182.4,182.34,0.04150011]
["bitfinex-derivatives","SOLF0:USTF0",1755802951692,2.98,182.4,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802951987,2.98,182.4,182.34,3.84048006]
["bitfinex-derivatives","SOLF0:USTF0",1755802951988,2.98,182.4,182.34,6.86048006]
["bitfinex-derivatives","SOLF0:USTF0",1755802952393,2.98,182.4,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802952589,2.98,182.43,182.36,6.81897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802952786,2.98,182.43,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802952992,2.98,182.43,182.36,6.81897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802953188,0.04109264,182.41,182.36,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802953391,0.04109264,182.41,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802953592,2.98,182.4,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802955194,2.98,182.39,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802958096,3.02109264,182.41,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802958785,2.98,182.4,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802959396,0.04109264,182.41,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802959596,3.02109264,182.41,182.38,0.03619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802959897,3.02109264,182.41,182.38,3.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802962187,0.04109264,182.41,182.38,3.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1755802962392,0.04109264,182.41,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802970002,0.04109264,182.41,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755802970902,0.04109264,182.41,182.4,6.81897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802974198,0.04109264,182.41,182.4,12.30207995]
["bitfinex-derivatives","SOLF0:USTF0",1755802974404,0.22127,182.45,182.4,9.28207995]
["bitfinex-derivatives","SOLF0:USTF0",1755802974604,0.22127,182.45,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802974905,0.22127,182.45,182.41,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1755802975106,0.22127,182.45,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802976902,0.22127,182.45,182.44,6.65897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802978105,2.82,182.51,182.44,6.65897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802979805,2.82,182.51,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802982305,3.05748,182.55,182.47,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802982495,3.05748,182.55,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802982995,3.79897995,182.54,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802983198,2.82,182.52,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802984998,0.23748,182.55,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802985203,2.82,182.53,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802985408,2.82,182.53,182.5,2.898704]
["bitfinex-derivatives","SOLF0:USTF0",1755802985707,2.82,182.54,182.5,2.898704]
["bitfinex-derivatives","SOLF0:USTF0",1755802986408,2.82,182.52,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802987501,0.23748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802987707,2.82,182.51,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802988510,0.23748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802988809,2.82,182.54,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802989005,2.82,182.54,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802989311,2.82,182.53,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802989709,2.82,182.53,182.5,2.898704]
["bitfinex-derivatives","SOLF0:USTF0",1755802990210,0.23748,182.55,182.5,2.898704]
["bitfinex-derivatives","SOLF0:USTF0",1755802990415,0.23748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802990714,3.05748,182.55,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802990911,3.05748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802991119,3.05748,182.55,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802991712,0.23748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802991912,2.82,182.53,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802992110,3.05748,182.55,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802992311,0.23748,182.55,182.51,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802992512,0.23748,182.55,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802993008,0.23748,182.55,182.5,0.038704]
["bitfinex-derivatives","SOLF0:USTF0",1755802993211,0.23748,182.55,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755802994313,0.23748,182.55,182.54,6.65897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802995323,2.82,182.61,182.54,6.65897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802995719,2.82,182.61,182.54,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802995917,2.82,182.61,182.52,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755802996118,2.82,182.61,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755802997321,6.61897995,182.61,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755802997521,2.82,182.6,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755802998425,2.82,182.58,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803000724,2.82,182.57,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803002723,6.61897995,182.57,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803004027,137.86,182.6,182.56,3.06622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803004226,2.82,182.6,182.56,3.06622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803004828,3.79897995,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803005028,3.77345078,182.63,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803005029,138.85345078,182.63,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803005329,138.89345078,182.63,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803006118,136.07345078,182.63,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803006418,6.61897995,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803006623,2.82,182.61,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803006822,3.79897995,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803007020,2.82,182.58,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803007523,138.02,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803008129,135.2,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803008325,2.82,182.59,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803008527,2.82,182.58,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803009827,2.82,182.57,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803016636,4.75243073,182.63,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803016834,135.12,182.61,182.56,3.06622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803017036,2.82,182.59,182.56,3.06622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803018336,2.82,182.62,182.56,3.06622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803019235,2.82,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803020638,137.92,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803021634,137.9,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803022140,2.82,182.6,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803022339,138.87897995,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803022638,2.82,182.61,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803022833,138.87897995,182.62,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803023039,2.82,182.58,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803024343,2.82,182.59,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803024541,3.79897995,182.59,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803024941,2.82,182.57,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803027045,141.69897995,182.57,182.56,0.03622269]
["bitfinex-derivatives","SOLF0:USTF0",1755803028048,2.82,182.56,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803028250,2.82,182.54,182.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803028439,2.82,182.54,182.47,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755803028743,2.82,182.54,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803029449,138.85897995,182.57,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803029648,2.82,182.56,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803030153,2.82,182.54,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803030651,2.82,182.53,182.49,3.06608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803031244,2.82,182.52,182.49,3.06608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803031445,3.79897995,182.55,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803031644,2.82,182.53,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803031842,3.79897995,182.55,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803032048,2.82,182.51,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803032551,3.79897995,182.55,182.49,3.06608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803032945,2.8,182.52,182.49,3.06608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803033152,2.8,182.55,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803033546,2.8,182.52,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803033848,135.04,182.56,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803034153,2.8,182.5,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803038248,135.04,182.54,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803038249,135.12,182.54,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803038453,135.12,182.54,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803038454,6.59897995,182.53,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803038655,3.79897995,182.53,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803038859,2.8,182.51,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803039054,2.8,182.5,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803039954,2.8,182.52,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803040155,2.8,182.51,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803040554,2.8,182.53,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803040755,2.8,182.52,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803040959,2.8,182.51,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803041454,2.8,182.5,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803043658,6.59897995,182.5,182.49,0.03608641]
["bitfinex-derivatives","SOLF0:USTF0",1755803046660,6.59897995,182.5,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803046661,2.8,182.49,182.35,4.53612178]
["bitfinex-derivatives","SOLF0:USTF0",1755803046860,2.8,182.43,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803047060,2.8,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803047960,0.03596334,182.4,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803048267,0.03596334,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803048462,0.03596334,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803048764,0.03596334,182.4,182.35,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803049159,6.59897995,182.44,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803049459,2.8,182.43,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803049662,143.67782513,182.45,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803049865,0.03818479,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803050562,0.03818479,182.43,182.36,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755803050962,0.03818479,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803051163,6.63716474,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803051767,2.83818479,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803054066,6.63716474,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803057163,3.79897995,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803057871,0.03925498,182.39,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803058272,3.83823493,182.39,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803059267,2.8,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803060169,2.8,182.38,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803060562,6.59897995,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803060966,0.03713018,182.38,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803062173,0.03713018,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803063169,0.03713018,182.38,182.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803063471,0.03713018,182.38,182.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803064073,3.09713018,182.38,182.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803065378,0.03713018,182.38,182.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803066077,0.03713018,182.38,182.31,9.28477995]
["bitfinex-derivatives","SOLF0:USTF0",1755803066377,0.03713018,182.38,182.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803067870,143.67782513,182.45,182.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803068069,0.22877,182.52,182.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803068274,0.22877,182.52,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803068575,0.22877,182.52,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803069276,0.22877,182.52,182.48,2.8286736]
["bitfinex-derivatives","SOLF0:USTF0",1755803069478,0.22877,182.52,182.49,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755803069679,0.22877,182.52,182.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803075881,3.06,182.6,182.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803076581,3.06,182.6,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803078681,3.06,182.6,182.54,3.8381668]
["bitfinex-derivatives","SOLF0:USTF0",1755803079781,3.06,182.6,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803085487,3.06,182.6,182.54,5.51808685]
["bitfinex-derivatives","SOLF0:USTF0",1755803085688,3.06,182.6,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803096399,6.85897995,182.6,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803096795,3.79897995,182.6,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803096996,3.05,182.59,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803098695,3.05,182.57,182.54,0.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803099598,3.05,182.57,182.54,3.08918685]
["bitfinex-derivatives","SOLF0:USTF0",1755803101496,3.05,182.61,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803102094,0.24766,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803102498,3.05,182.61,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803103704,3.05,182.61,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803104106,3.05,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803104806,3.05,182.6,182.57,3.09174466]
["bitfinex-derivatives","SOLF0:USTF0",1755803105200,3.05,182.59,182.57,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1755803106402,3.05,182.58,182.57,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1755803111106,6.84897995,182.58,182.57,0.04174466]
["bitfinex-derivatives","SOLF0:USTF0",1755803113305,3.05,182.57,182.49,188.06058564]
["bitfinex-derivatives","SOLF0:USTF0",1755803113504,3.05,182.55,182.49,188.06058564]
["bitfinex-derivatives","SOLF0:USTF0",1755803113702,3.05,182.53,182.44,7.58612178]
["bitfinex-derivatives","SOLF0:USTF0",1755803113904,3.79897995,182.52,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803114209,3.05,182.51,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803114403,0.03492356,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803115710,0.03492356,182.5,182.47,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803115905,0.03492356,182.5,182.49,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803116110,0.03492356,182.5,182.49,6.84897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803122015,0.03492356,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803128427,0.03492356,182.5,182.49,6.84897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803128728,2.97,182.61,182.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803128921,2.97,182.61,182.52,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803129127,2.97,182.61,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803129823,2.97,182.61,182.55,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1755803138122,2.97,182.6,182.55,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1755803138323,3.79897995,182.61,182.55,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1755803138523,2.97,182.61,182.55,0.03699299]
["bitfinex-derivatives","SOLF0:USTF0",1755803140531,2.97,182.61,182.55,2.84699299]
["bitfinex-derivatives","SOLF0:USTF0",1755803141133,2.97,182.61,182.55,3.83597294]
["bitfinex-derivatives","SOLF0:USTF0",1755803141323,2.97,182.61,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803141524,2.97,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803142431,0.24766,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803142733,0.24766,182.62,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803143125,0.24766,182.62,182.61,7.14897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803143331,0.1978408,182.62,182.61,7.14897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803144232,2.97,182.69,182.61,7.14897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803144429,3.79897995,182.74,182.61,7.14897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803144430,2.97,182.72,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803144732,2.97,182.72,182.66,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803144933,2.97,182.72,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803145234,3.79897995,182.74,182.67,0.03937597]
["bitfinex-derivatives","SOLF0:USTF0",1755803145430,2.97,182.73,182.67,0.03937597]
["bitfinex-derivatives","SOLF0:USTF0",1755803145629,2.97,182.73,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803146023,2.97,182.73,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803148134,2.97,182.71,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803148834,2.97,182.7,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803149033,2.97,182.69,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803152434,3.79897995,182.74,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803152640,2.97,182.71,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803153334,3.79897995,182.74,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803153538,3.06,182.7,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803156336,3.06,182.73,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803156537,3.06,182.72,182.68,3.05135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803157039,3.06,182.72,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803157236,3.06,182.7,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803157938,6.85897995,182.74,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803158237,3.06,182.74,182.68,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1755803159039,3.06,182.74,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803159241,3.06,182.77,182.69,6.80897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803159544,3.06,182.77,182.71,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803159740,3.06,182.77,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803159944,3.06,182.77,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803160247,3.79897995,182.82,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803160447,3.06,182.8,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803160947,3.06,182.8,182.75,0.04179451]
["bitfinex-derivatives","SOLF0:USTF0",1755803161148,3.79897995,182.82,182.75,3.05179451]
["bitfinex-derivatives","SOLF0:USTF0",1755803161450,3.06,182.81,182.75,3.05179451]
["bitfinex-derivatives","SOLF0:USTF0",1755803164548,3.06,182.81,182.75,6.85077446]
["bitfinex-derivatives","SOLF0:USTF0",1755803164849,201.29028866,182.83,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803165949,3.06,182.84,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803165950,3.06,182.82,182.76,6.80897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803166544,3.06,182.82,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803166743,3.06,182.81,182.77,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1755803166944,3.79897995,182.83,182.77,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1755803167145,3.06,182.81,182.77,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1755803167347,3.06,182.8,182.72,6.80897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803167546,3.06,182.8,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803167749,3.06,182.8,182.77,0.03636824]
["bitfinex-derivatives","SOLF0:USTF0",1755803168453,3.06,182.79,182.77,0.03636824]
["bitfinex-derivatives","SOLF0:USTF0",1755803169058,3.06,182.82,182.77,0.03636824]
["bitfinex-derivatives","SOLF0:USTF0",1755803169651,3.06,182.8,182.77,0.03636824]
["bitfinex-derivatives","SOLF0:USTF0",1755803169853,3.06,182.79,182.77,0.03636824]
["bitfinex-derivatives","SOLF0:USTF0",1755803170149,3.06,182.78,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803170355,3.06,182.78,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803170550,3.79897995,182.81,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803170752,3.06,182.78,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803170954,3.06,182.77,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803171452,6.85897995,182.84,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803171656,3.79897995,182.84,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803171862,3.06,182.81,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803172157,3.06,182.78,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803172458,3.79897995,182.82,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803172656,3.06,182.81,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803173458,3.79897995,182.8,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803173652,3.79897995,182.78,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803173852,3.06,182.77,182.76,0.0390112]
["bitfinex-derivatives","SOLF0:USTF0",1755803177660,3.6,182.77,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803177861,3.79897995,182.74,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803178159,3.06,182.73,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803179060,3.06,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803179255,0.03614468,182.71,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803179458,0.03614468,182.71,182.65,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803179761,3.06,182.75,182.65,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803179762,3.06,182.75,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803180056,0.03882001,182.7,182.65,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803180262,0.03882001,182.7,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803180461,0.03882001,182.7,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803184362,0.03882001,182.7,182.65,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803184767,0.03882001,182.7,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803185163,0.03882001,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803185368,0.03882001,182.7,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803188269,3.02882001,182.7,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803188472,6.78897995,182.69,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803188667,2.99,182.69,182.6,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755803188872,2.99,182.69,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803189471,3.02819759,182.69,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803191679,0.03819759,182.69,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803193870,2.99,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803194577,6.78897995,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803194977,2.99,182.68,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803199588,3.79897995,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803199783,2.99,182.66,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803200185,2.99,182.66,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803200986,3.02959373,182.65,182.59,172.83158495]
["bitfinex-derivatives","SOLF0:USTF0",1755803201285,0.03959373,182.65,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803201689,0.03959373,182.65,182.6,6.80897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803201886,0.03959373,182.65,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803202589,0.03959373,182.65,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803203783,2.99,182.73,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803205086,2.99,182.73,182.67,0.03790077]
["bitfinex-derivatives","SOLF0:USTF0",1755803205292,2.99,182.73,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803205589,2.99,182.72,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803206688,116.16008767,182.77,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803207493,2.99,182.76,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803207787,2.99,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803208590,116.16008767,182.77,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803208787,2.99,182.76,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803208988,2.99,182.75,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803209190,2.99,182.76,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803210193,119.95906762,182.77,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803210388,2.99,182.75,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803210592,2.99,182.76,182.72,3.0512836]
["bitfinex-derivatives","SOLF0:USTF0",1755803210790,2.99,182.76,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803210990,116.16008767,182.77,182.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803211585,116.16008767,182.77,182.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803212289,116.16008767,182.77,182.72,3.0512836]
["bitfinex-derivatives","SOLF0:USTF0",1755803212490,119.15008767,182.77,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803213791,116.16008767,182.77,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803214192,119.19008767,182.77,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803214391,3.03,182.76,182.72,3.1012836]
["bitfinex-derivatives","SOLF0:USTF0",1755803215290,3.03,182.75,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803215493,119.19008767,182.77,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803215694,119.19008767,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803215897,3.03,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803216096,116.16008767,182.77,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803216396,3.03,182.75,182.72,0.0412836]
["bitfinex-derivatives","SOLF0:USTF0",1755803218398,3.79897995,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803218694,3.03,182.81,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803219096,3.03,182.81,182.75,0.04158253]
["bitfinex-derivatives","SOLF0:USTF0",1755803220190,3.03,182.81,182.75,3.10158253]
["bitfinex-derivatives","SOLF0:USTF0",1755803220396,3.03,182.84,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803221094,3.03,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803221294,3.03,182.85,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803226601,3.03,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803227300,3.03,182.86,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803227902,3.03,182.86,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803228602,3.03,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803229008,3.03,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803229301,3.03,182.81,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803230303,3.03,182.8,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803231801,6.82897995,182.8,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803235205,3.03,182.8,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803235401,3.79897995,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803235601,3.03,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803235803,3.79897995,182.84,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803236010,6.82897995,182.84,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803236304,3.03,182.84,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803236505,3.79897995,182.86,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803236707,3.03,182.84,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803237103,3.03,182.83,182.79,3.09988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803240298,3.03,182.83,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803241107,3.03,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803241701,3.03,182.81,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803243102,6.64897995,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803243408,2.85,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803243908,3.79897995,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803243909,2.85,182.81,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803244908,2.85,182.83,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803245110,3.79897995,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803245313,2.85,182.81,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803245517,2.85,182.87,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803245810,3.79897995,182.84,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803246006,2.85,182.82,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803246205,2.85,182.83,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803246405,2.85,182.81,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803246610,6.64897995,182.8,182.79,0.03988759]
["bitfinex-derivatives","SOLF0:USTF0",1755803246808,3.79897995,182.8,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803247109,3.79897995,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803247510,3.79897995,182.75,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803247712,2.85,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803248210,2.85,182.72,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803248509,0.03694782,182.73,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803248811,0.03694782,182.73,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803250211,0.03694782,182.73,182.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755803258613,0.03694782,182.73,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803263516,0.03694782,182.73,182.72,12.19257995]
["bitfinex-derivatives","SOLF0:USTF0",1755803264417,0.03694782,182.73,182.72,6.71897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803265714,0.03694782,182.73,182.72,12.19257995]
["bitfinex-derivatives","SOLF0:USTF0",1755803266316,0.03694782,182.73,182.72,6.71897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803268718,0.03694782,182.73,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803278928,0.03694782,182.73,182.72,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1755803279422,6.10307086,182.85,182.77,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755803279423,2.97,182.85,182.77,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755803279627,2.97,182.85,182.77,6.60897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803279829,2.97,182.85,182.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755803279830,6.76897995,182.85,182.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755803280024,3.79897995,182.83,182.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755803280334,2.97,182.82,182.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755803280731,2.97,182.82,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803281031,3.79897995,182.83,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803281231,2.97,182.79,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803281426,3.79897995,182.83,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803281623,2.97,182.78,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803286229,3.79897995,182.83,182.77,0.0391651]
["bitfinex-derivatives","SOLF0:USTF0",1755803286434,3.79897995,182.88,182.77,6.64814505]
["bitfinex-derivatives","SOLF0:USTF0",1755803286435,2.97,182.85,182.77,6.64814505]
["bitfinex-derivatives","SOLF0:USTF0",1755803286836,2.97,182.85,182.78,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755803287332,2.97,182.85,182.77,12.08097995]
["bitfinex-derivatives","SOLF0:USTF0",1755803287636,2.97,182.82,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803287834,2.97,182.81,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803291034,3.79897995,182.86,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803291241,2.97,182.83,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803291439,2.97,182.82,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803291939,2.97,182.89,182.8,2.84460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803292139,2.97,182.86,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803294039,3.79897995,182.85,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803294334,2.97,182.84,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803297941,2.97,182.86,182.8,0.03460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803299949,2.97,182.86,182.8,2.84460201]
["bitfinex-derivatives","SOLF0:USTF0",1755803302039,2.97,182.91,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755803302944,2.97,182.91,182.82,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755803303140,2.97,182.91,182.85,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1755803303345,2.97,182.91,182.85,3.05620571]
["bitfinex-derivatives","SOLF0:USTF0",1755803306439,368.71192505,182.95,182.86,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803306440,2.91,182.94,182.86,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803306649,2.91,182.94,182.85,3.05620571]
["bitfinex-derivatives","SOLF0:USTF0",1755803306650,2.91,182.94,182.87,3.79897995]
["bitfinex-derivatives","SOLF0:USTF0",1755803306845,2.91,182.94,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803307252,2.91,182.94,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803307446,2.91,182.93,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803307646,3.79897995,182.92,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803307848,2.91,182.9,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803314058,2.91,182.92,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803314257,3.79897995,182.94,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803314455,2.91,182.9,182.89,0.03566415]
["bitfinex-derivatives","SOLF0:USTF0",1755803337485,2.41154701,182.95,182.89,2.44721116]
["bitfinex-derivatives","SOLF0:USTF0",1755803337784,2.99,182.94,182.89,2.44721116]
["bitfinex-derivatives","SOLF0:USTF0",1755803338279,2.41154701,182.95,182.89,2.44721116]
["bitfinex-derivatives","SOLF0:USTF0",1755803338495,2.99,182.92,182.89,5.43721116]
["bitfinex-derivatives","SOLF0:USTF0",1755803342692,2.41154701,182.95,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803342892,2.99,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803343089,2.41154701,182.95,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803343495,2.99,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803345693,2.99,182.93,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803346498,2.99,182.95,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803346698,2.99,182.93,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803348098,2.41154701,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803348291,2.99,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803348492,2.99,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803348897,2.99,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803350200,2.99,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803350400,2.99,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803350801,2.99,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803351005,2.99,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803351793,2.99,182.95,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803352106,2.41154701,182.96,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803352405,2.99,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803352910,2.99,182.96,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803353101,5.40154701,182.96,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803355009,0.03680265,182.95,182.9,5.40154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803355197,2.99,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803356908,2.99,182.94,182.9,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803357106,2.99,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803359204,0.03680265,182.95,182.92,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803359504,0.03680265,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803360508,0.03680265,182.95,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755803363808,0.03680265,182.95,182.93,2.45038001]
["bitfinex-derivatives","SOLF0:USTF0",1755803364115,0.03680265,182.95,182.93,5.34038001]
["bitfinex-derivatives","SOLF0:USTF0",1755803364509,2.97680265,182.95,182.93,2.45038001]
["bitfinex-derivatives","SOLF0:USTF0",1755803365215,2.97680265,182.95,182.93,5.34038001]
["bitfinex-derivatives","SOLF0:USTF0",1755803366308,2.94,182.94,182.93,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1755803372715,5.35154701,182.94,182.93,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1755803380432,140.35154701,182.94,182.93,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1755803382627,140.35154701,182.94,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803382628,2.94,182.93,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803382832,2.94,182.88,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803383228,2.94,182.88,182.83,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803383531,2.94,182.88,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803383729,5.35154701,182.89,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803383935,0.04150182,182.87,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803384234,0.04150182,182.87,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803384430,2.45304883,182.87,182.81,5.30154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803385029,2.45304883,182.87,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803385225,5.39304883,182.87,182.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803385828,5.39304883,182.87,182.81,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803385829,2.41154701,182.85,182.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803386132,2.41154701,182.85,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803386329,5.35154701,182.85,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803386638,2.94,182.84,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803388839,2.41154701,182.85,182.8,150.74103955]
["bitfinex-derivatives","SOLF0:USTF0",1755803389039,2.41154701,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803389241,5.35154701,182.85,182.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803389539,5.35154701,182.85,182.8,150.74103955]
["bitfinex-derivatives","SOLF0:USTF0",1755803389540,5.35154701,182.85,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803390644,2.94,182.84,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803390846,5.35154701,182.83,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803391244,2.94,182.82,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803391545,2.45263499,182.83,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803391850,5.39263499,182.83,182.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755803393346,5.30154701,182.81,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803394945,2.41154701,182.82,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803396148,2.41154701,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803396350,2.41154701,182.82,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803397648,5.30154701,182.82,182.77,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803397951,5.30154701,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803399053,2.41154701,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803399251,2.89,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803399752,5.30154701,182.8,182.74,5.38154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803400553,2.92693846,182.79,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803400754,2.92693846,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803401253,2.92693846,182.79,182.74,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803401254,2.89,182.77,182.73,148.39852608]
["bitfinex-derivatives","SOLF0:USTF0",1755803401453,2.89,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803401849,2.41154701,182.76,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803403256,2.41154701,182.76,182.72,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803403455,2.89,182.75,182.72,5.38154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803403956,5.30154701,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803404158,0.03799591,182.75,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803412263,2.44954292,182.75,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803412562,2.44954292,182.75,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803412563,2.89,182.74,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803412758,2.41154701,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803412955,2.41154701,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803413155,2.41154701,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803413356,2.41154701,182.73,182.68,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803413556,2.41154701,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803413867,5.30154701,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803414263,5.30154701,182.73,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803414463,2.89,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803414657,2.89,182.72,182.66,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803414866,2.89,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803416968,5.30154701,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803417170,2.89,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803417672,2.92790621,182.7,182.65,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803417865,0.03790621,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803418771,0.03790621,182.7,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803420574,0.03790621,182.7,182.65,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803420876,0.03790621,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803421072,0.03790621,182.7,182.65,2.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1755803421268,0.03790621,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803428075,2.92,182.69,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803428379,0.57790621,182.7,182.57,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803428380,6.69559618,182.68,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803428678,6.69559618,182.68,182.59,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803428980,0.04132591,182.68,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803429370,2.92,182.71,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803429573,3.77559618,182.72,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803429774,0.03961009,182.67,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803430479,0.03961009,182.67,182.6,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803430681,0.03961009,182.67,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803430983,2.92,182.69,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803431382,0.03845616,182.68,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803432673,6.73405234,182.68,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803433077,3.77559618,182.66,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803433874,0.04056435,182.64,182.6,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803434079,6.69559618,182.72,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803434375,3.77559618,182.74,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803434683,3.77559618,182.72,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803435083,3.77559618,182.69,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803435379,3.77559618,182.69,182.66,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1755803435582,2.92,182.68,182.66,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1755803435881,2.92,182.67,182.66,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1755803437580,6.69559618,182.67,182.66,0.03759736]
["bitfinex-derivatives","SOLF0:USTF0",1755803440384,2.92,182.66,182.6,155.41248308]
["bitfinex-derivatives","SOLF0:USTF0",1755803440584,2.92,182.64,182.6,155.41248308]
["bitfinex-derivatives","SOLF0:USTF0",1755803441387,3.77559618,182.7,182.6,155.41248308]
["bitfinex-derivatives","SOLF0:USTF0",1755803441388,6.69559618,182.63,182.6,155.41248308]
["bitfinex-derivatives","SOLF0:USTF0",1755803442685,6.69559618,182.63,182.53,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803442991,6.69559618,182.63,182.47,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803442992,3.77559618,182.61,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803443580,0.03578229,182.59,182.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803443785,0.03578229,182.59,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803443989,0.03578229,182.59,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803444182,0.03578229,182.59,182.52,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755803444384,0.03578229,182.59,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803444783,0.03578229,182.59,182.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803445588,0.03578229,182.59,182.56,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803445790,6.69559618,182.67,182.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803446186,6.69559618,182.67,182.56,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803446187,6.69559618,182.67,182.58,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755803446388,6.69559618,182.67,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803447988,2.92,182.66,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803449187,3.85772317,182.65,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803449386,2.92,182.63,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803449895,2.92,182.62,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803452290,2.92,182.62,182.59,0.03601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803452486,2.92,182.62,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755803454894,2.93,182.63,182.59,0.03601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803455097,2.93,182.6,182.59,0.03601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803461799,3.77559618,182.63,182.59,3.00601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803462100,6.79101842,182.62,182.59,3.00601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803462397,2.93,182.62,182.59,3.00601382]
["bitfinex-derivatives","SOLF0:USTF0",1755803463697,3.77559618,182.67,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803463995,109.11356663,182.68,182.61,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803463996,3.86022114,182.66,182.61,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803464197,3.86035055,182.65,182.61,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803464497,2.93,182.71,182.63,3.77559618]
["bitfinex-derivatives","SOLF0:USTF0",1755803464901,2.93,182.71,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803466904,6.70559618,182.71,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755803467204,2.93,182.7,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803467403,2.93,182.69,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803467598,2.93,182.69,182.66,3.00458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803467903,2.93,182.69,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803470299,2.93,182.68,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803472308,2.93,182.67,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803475211,2.93,182.69,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803475410,2.93,182.68,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803477216,3.77559618,182.71,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803477509,2.93,182.67,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803477707,2.93,182.69,182.66,3.00458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803477913,2.93,182.68,182.66,3.00458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803478212,2.93,182.68,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803479516,2.93,182.67,182.66,0.03458685]
["bitfinex-derivatives","SOLF0:USTF0",1755803504232,2.93,182.67,182.57,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755803504233,3.47,182.67,182.54,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803504426,2.4177169,182.61,182.55,2.4177169]
["bitfinex-derivatives","SOLF0:USTF0",1755803504626,2.92,182.59,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803505231,2.92,182.59,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803505531,2.95870106,182.59,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803505830,2.95870106,182.59,182.55,7.8962169]
["bitfinex-derivatives","SOLF0:USTF0",1755803505831,2.92,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803506125,2.92,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803507025,2.92,182.58,182.55,155.41970867]
["bitfinex-derivatives","SOLF0:USTF0",1755803507231,0.03870106,182.59,182.55,155.41970867]
["bitfinex-derivatives","SOLF0:USTF0",1755803507432,2.92,182.57,182.55,155.41970867]
["bitfinex-derivatives","SOLF0:USTF0",1755803507632,2.92,182.57,182.55,152.39970867]
["bitfinex-derivatives","SOLF0:USTF0",1755803508130,2.92,182.56,182.55,152.39970867]
["bitfinex-derivatives","SOLF0:USTF0",1755803508336,2.92,182.56,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803509434,2.92,182.57,182.51,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755803509634,2.92,182.57,182.5,12.28143941]
["bitfinex-derivatives","SOLF0:USTF0",1755803509830,2.92,182.57,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803510036,2.92,182.55,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803510228,3.78143941,182.54,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803510533,2.92,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803511434,0.03689928,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803511635,2.95689928,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803511830,0.03689928,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803512237,2.92,182.49,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803512534,2.92,182.5,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803512728,2.92,182.48,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755803512929,2.92,182.47,182.44,153.23007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803513430,2.92,182.49,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803513632,2.96204344,182.47,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803514030,2.92,182.46,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803515134,0.04204344,182.47,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803515338,2.92,182.46,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803517132,2.92,182.46,182.44,153.23007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803518441,2.96204344,182.47,182.44,153.23007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803519540,2.92,182.46,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803519743,2.92,182.45,182.44,150.40007172]
["bitfinex-derivatives","SOLF0:USTF0",1755803520039,2.92,182.44,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803520436,2.92,182.46,182.39,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755803520741,2.92,182.46,182.39,143.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755803521443,0.03571738,182.44,182.39,140.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755803521642,0.03571738,182.44,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803522238,2.95571738,182.44,182.39,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803522444,2.95571738,182.44,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803524137,0.03571738,182.44,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803524340,2.92,182.43,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803524542,2.92,182.43,182.39,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803524848,2.92,182.43,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803525043,2.92,182.41,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803525246,2.92,182.41,182.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803525644,2.92,182.4,182.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803526543,2.92,182.4,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755803526743,2.92,182.4,182.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803530248,0.03573922,182.41,182.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803530754,0.03573922,182.41,182.35,3.78143941]
["bitfinex-derivatives","SOLF0:USTF0",1755803531051,0.03573922,182.41,182.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803532153,0.03573922,182.41,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755803532353,0.03573922,182.41,182.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803532849,0.03573922,182.41,182.36,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755803533151,0.03573922,182.41,182.35,3.78143941]
["bitfinex-derivatives","SOLF0:USTF0",1755803533551,0.03573922,182.41,182.35,6.61143941]
["bitfinex-derivatives","SOLF0:USTF0",1755803533850,0.03573922,182.41,182.35,3.78143941]
["bitfinex-derivatives","SOLF0:USTF0",1755803534049,0.03573922,182.41,182.36,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755803534249,0.03573922,182.41,182.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803534554,0.03573922,182.41,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803534747,0.03573922,182.41,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755803562260,2.96,182.4,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803562457,2.46009351,182.41,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803562659,5.42009351,182.41,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803562860,2.99573922,182.41,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803563768,0.03573922,182.41,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803564078,2.46009351,182.41,182.3,141.97755686]
["bitfinex-derivatives","SOLF0:USTF0",1755803564374,5.42009351,182.41,182.36,2.42435429]
["bitfinex-derivatives","SOLF0:USTF0",1755803564569,5.38435429,182.41,182.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803564770,0.03515763,182.4,182.36,2.42435429]
["bitfinex-derivatives","SOLF0:USTF0",1755803565065,0.03515763,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803567776,2.99515763,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803568270,2.96,182.39,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803568568,2.42435429,182.38,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803569574,2.42435429,182.38,182.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803570672,2.42435429,182.39,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803571268,5.38435429,182.39,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803571466,2.42435429,182.39,182.3,135.91432669]
["bitfinex-derivatives","SOLF0:USTF0",1755803571682,2.42435429,182.37,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803571867,2.42435429,182.37,182.3,137.38435429]
["bitfinex-derivatives","SOLF0:USTF0",1755803572173,2.99610884,182.36,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755803573873,0.03610884,182.36,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803574677,0.03610884,182.36,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803574868,0.03610884,182.36,182.3,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803575070,2.86610884,182.36,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803575273,2.83,182.35,182.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803575679,0.03610884,182.36,182.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803576179,3.79086828,182.37,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803576375,0.03871531,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803576879,0.03871531,182.33,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755803577182,0.03871531,182.33,182.29,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755803577370,0.03871531,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803577576,0.03871531,182.33,182.29,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755803577777,0.03871531,182.33,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803579782,2.86871531,182.33,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803580389,2.86871531,182.33,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1755803580587,0.03871531,182.33,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803581588,0.03871531,182.33,182.28,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755803581789,0.03871531,182.33,182.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803581984,0.03871531,182.33,182.28,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755803582191,0.03871531,182.33,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803584494,0.03871531,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803584694,2.86871531,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803584894,2.86871531,182.33,182.26,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755803585192,2.86871531,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803587393,0.03871531,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803588490,0.03871531,182.33,182.28,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755803588793,0.03871531,182.33,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803589802,0.03871531,182.33,182.26,9.27806828]
["bitfinex-derivatives","SOLF0:USTF0",1755803590095,2.86871531,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803593496,0.03871531,182.33,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803596393,2.46571463,182.33,182.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803597395,2.46571463,182.33,182.26,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755803597596,2.46571463,182.33,182.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803598200,2.46571463,182.33,182.27,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803598393,5.29571463,182.33,182.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803598597,5.29571463,182.33,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803599702,2.42699932,182.32,182.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755803603211,5.39699932,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803603404,2.97,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803605510,2.97,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803605705,5.43571463,182.33,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803606011,5.43571463,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803606314,5.43571463,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803607612,3.00871531,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803616519,2.97,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803616717,0.03871531,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803616916,3.00871531,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803617314,2.97,182.32,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803619720,0.03871531,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803619915,3.00871531,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803622823,2.97,182.32,182.28,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803623024,2.97,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803624125,2.97,182.32,182.27,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803624522,2.97,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803624722,2.97,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803624926,5.39699932,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803625120,2.42699932,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803625325,5.39699932,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803628324,2.97,182.31,182.27,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803628529,2.97,182.31,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803628822,2.97,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803629021,2.42699932,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803629220,2.97,182.29,182.25,240.67089167]
["bitfinex-derivatives","SOLF0:USTF0",1755803629423,2.97,182.29,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803629921,3.01080264,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755803632425,5.39699932,182.28,182.25,240.67089167]
["bitfinex-derivatives","SOLF0:USTF0",1755803632626,2.96,182.27,182.25,240.67089167]
["bitfinex-derivatives","SOLF0:USTF0",1755803632826,2.42699932,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803633027,2.42699932,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803633425,2.96,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803633625,2.96,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803633825,2.42699932,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803634124,5.38699932,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803635030,2.42699932,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803636330,5.38699932,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803636529,5.38699932,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803637228,2.96,182.24,182.18,177.78634617]
["bitfinex-derivatives","SOLF0:USTF0",1755803637530,2.42699932,182.23,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803641032,0.03693945,182.24,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803641335,2.46393877,182.24,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803641833,2.46393877,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803642632,0.03693945,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803644228,2.46393877,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803644631,2.46393877,182.24,182.19,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803644937,2.46393877,182.24,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803644938,2.42699932,182.22,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803645133,2.42699932,182.22,182.18,176.11364069]
["bitfinex-derivatives","SOLF0:USTF0",1755803645332,5.38699932,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803646735,2.96,182.2,182.18,176.11364069]
["bitfinex-derivatives","SOLF0:USTF0",1755803647132,5.38699932,182.2,182.18,176.11364069]
["bitfinex-derivatives","SOLF0:USTF0",1755803647535,5.38699932,182.2,182.16,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803647735,5.38699932,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803647935,5.38699932,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803648136,2.96,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803648330,0.04054491,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803649138,0.04054491,182.2,182.16,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803649342,0.04054491,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803649940,0.04054491,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803656048,0.04054491,182.2,182.19,5.40699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803656848,0.04054491,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803657549,0.04054491,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803660243,0.04054491,182.2,182.19,5.40699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803663657,0.04054491,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755803665057,3.10054491,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803665559,5.52754423,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803666456,5.52754423,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803667354,5.52754423,182.2,182.16,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803667556,5.52754423,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803668160,2.46754423,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803669257,0.04054491,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803669451,0.04054491,182.2,182.17,5.48699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803669760,0.04054491,182.2,182.17,2.42699932]
["bitfinex-derivatives","SOLF0:USTF0",1755803669955,0.04054491,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803674050,3.10054491,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803674564,3.10054491,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803674861,0.04054491,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803675958,0.04054491,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803676159,0.04054491,182.2,182.16,176.32251712]
["bitfinex-derivatives","SOLF0:USTF0",1755803676360,0.04054491,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803698878,0.04054491,182.2,182.19,5.48994058]
["bitfinex-derivatives","SOLF0:USTF0",1755803699976,0.04054491,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755803700876,5.33048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803701080,2.86,182.19,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803701276,2.47048549,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803701577,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803702180,0.04054491,182.2,182.17,2.42994058]
["bitfinex-derivatives","SOLF0:USTF0",1755803702374,2.90054491,182.2,182.17,2.42994058]
["bitfinex-derivatives","SOLF0:USTF0",1755803702679,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803703077,0.04054491,182.2,182.16,176.32251712]
["bitfinex-derivatives","SOLF0:USTF0",1755803703376,0.04054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803703676,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803711486,0.04054491,182.2,182.17,2.42994058]
["bitfinex-derivatives","SOLF0:USTF0",1755803711487,5.33048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803711781,2.47048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803711976,2.86,182.19,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803712176,2.47048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803712383,5.33048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803712579,5.33048549,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803712981,0.04054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803713477,0.04054491,182.2,182.16,178.7524577]
["bitfinex-derivatives","SOLF0:USTF0",1755803713681,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803714887,2.90054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803715085,2.47048549,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803716083,2.47048549,182.2,182.16,178.7524577]
["bitfinex-derivatives","SOLF0:USTF0",1755803716290,2.47048549,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803716790,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803720085,0.04054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803720288,2.90054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803720482,0.04054491,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803720688,0.04054491,182.2,182.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803720984,0.04054491,182.2,182.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803722192,0.04054491,182.2,182.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803727690,2.94054491,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803727897,0.04054491,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803728192,2.9,182.19,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803729096,0.04054491,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803729296,2.94054491,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803730299,2.9,182.19,182.16,176.32251712]
["bitfinex-derivatives","SOLF0:USTF0",1755803730495,2.9,182.19,182.16,179.24251712]
["bitfinex-derivatives","SOLF0:USTF0",1755803733397,2.9,182.19,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803733794,2.9,182.19,182.14,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755803733795,0.04054491,182.2,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803734002,0.04054491,182.2,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803734201,0.04054491,182.2,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803734498,0.04054491,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803734701,0.04054491,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803737607,2.94054491,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803738004,6.73807141,182.2,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803738309,2.9,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803738509,3.7975265,182.18,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803738810,6.10307086,182.24,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803738811,0.04178896,182.17,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803739310,0.04178896,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803741308,0.04178896,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803742606,0.04178896,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803743107,0.04178896,182.17,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803744710,0.04178896,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803746814,0.04178896,182.17,182.11,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755803747012,0.04178896,182.17,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803747318,0.04178896,182.17,182.11,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755803747614,2.94178896,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803747815,2.94178896,182.17,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803751115,0.04178896,182.17,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803751316,0.04178896,182.17,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755803752717,0.04178896,182.17,182.11,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755803752917,0.04178896,182.17,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803753418,0.04178896,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803753618,0.04178896,182.17,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803755120,3.11178896,182.17,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803756521,3.7975265,182.14,182.05,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1755803756720,3.07,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803757222,3.07,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803758215,0.03467429,182.13,182.06,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1755803758519,0.03467429,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803758717,0.03467429,182.13,182.07,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755803758922,0.03467429,182.13,182.06,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755803759122,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803759321,0.03467429,182.13,182.06,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755803759624,0.03467429,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803761319,0.03467429,182.13,182.07,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755803761518,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803761823,0.03467429,182.13,182.07,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1755803762222,0.03467429,182.13,182.07,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755803762419,0.03467429,182.13,182.06,9.2907265]
["bitfinex-derivatives","SOLF0:USTF0",1755803762620,0.03467429,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803764623,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803765521,0.03467429,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803766521,0.03467429,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803767322,0.03467429,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803767522,0.03467429,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803767728,0.03467429,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803767929,0.03467429,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803768827,3.10467429,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803769027,3.10467429,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803770029,0.03467429,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803773229,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803773523,3.07,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803773728,3.07,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803775631,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803776225,0.03467429,182.13,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803776430,3.10467429,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803777832,3.10467429,182.13,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803778031,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803779333,0.03467429,182.13,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803779632,0.03467429,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803780034,0.03467429,182.13,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803780233,0.03467429,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803781334,0.03467429,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803781934,0.03467429,182.13,182.08,6.7575265]
["bitfinex-derivatives","SOLF0:USTF0",1755803782139,0.03467429,182.13,182.09,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755803782435,0.03467429,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803782629,123.53214306,182.2,182.13,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1755803782830,123.53214306,182.2,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803783031,123.53214306,182.2,182.14,6.8475265]
["bitfinex-derivatives","SOLF0:USTF0",1755803783329,123.53214306,182.2,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803783729,123.53214306,182.2,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755803784034,123.53214306,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803785635,126.61214306,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803786231,126.61214306,182.2,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803786429,3.08,182.19,182.15,3.08461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803786635,126.61214306,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803787440,3.08,182.19,182.15,3.08461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803787634,3.08,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803788036,123.53214306,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803788240,3.08,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803791148,123.53214306,182.2,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803791350,3.08,182.19,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803791548,3.08,182.18,182.15,3.08461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803792048,3.08,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803795956,123.53214306,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803796155,123.53214306,182.2,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803796358,3.08,182.17,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803796557,3.7975265,182.19,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803796759,3.08,182.16,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803800354,3.7975265,182.19,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803800557,3.08,182.17,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803801355,3.08,182.16,182.15,0.03461264]
["bitfinex-derivatives","SOLF0:USTF0",1755803804755,3.08,182.16,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803804963,3.7975265,182.13,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803805160,3.08,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803805465,3.7975265,182.15,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803805664,3.08,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803805864,3.08,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803808071,3.08,182.12,182.07,184.78434318]
["bitfinex-derivatives","SOLF0:USTF0",1755803808072,3.08,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803809566,3.08,182.12,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755803809770,3.08,182.12,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803809969,3.08,182.12,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803809970,3.08,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803810366,3.08,182.11,182.07,179.29134318]
["bitfinex-derivatives","SOLF0:USTF0",1755803810574,3.08,182.11,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803812175,3.08,182.11,182.07,184.78424318]
["bitfinex-derivatives","SOLF0:USTF0",1755803812474,3.08,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755803813274,3.08,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803813571,3.7975265,182.11,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803813766,2.94,182.1,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803814372,0.04070923,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803814567,2.94,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803814772,0.04070923,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803814975,2.94,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803815869,0.04070923,182.09,182.01,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755803816075,2.94,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803817181,2.94,182.08,182.02,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755803817382,2.94,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803819076,3.7975265,182.07,182.01,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755803819981,2.94,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803820479,2.94,182.05,182.01,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755803820682,0.04188253,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803821380,0.04188253,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803821980,0.04188253,182.05,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755803822384,0.04188253,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803835088,3.7975265,182.12,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803835289,2.94,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755803836491,3.7975265,182.14,182.08,0.03954559]
["bitfinex-derivatives","SOLF0:USTF0",1755803836691,6.7375265,182.14,182.08,2.99954559]
["bitfinex-derivatives","SOLF0:USTF0",1755803837489,2.94,182.14,182.08,2.99954559]
["bitfinex-derivatives","SOLF0:USTF0",1755803848800,2.84,182.17,182.08,2.99954559]
["bitfinex-derivatives","SOLF0:USTF0",1755803849005,2.84,182.17,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803849710,2.84,182.17,182.11,3.11749344]
["bitfinex-derivatives","SOLF0:USTF0",1755803855013,127.32783257,182.2,182.12,6.8775265]
["bitfinex-derivatives","SOLF0:USTF0",1755803855320,126.37214306,182.2,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803856116,2.84,182.19,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803856316,2.84,182.18,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803856518,2.84,182.18,182.15,3.11520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803857321,2.84,182.19,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803857521,2.84,182.19,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803857818,2.84,182.19,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803858017,2.84,182.19,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803858917,123.53214306,182.2,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803859119,123.53214306,182.2,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755803859319,123.53214306,182.2,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803859521,2.84,182.18,182.15,3.11520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803860117,3.7975265,182.18,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803860318,2.84,182.16,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803861320,2.84,182.19,182.15,3.11520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803861625,2.84,182.18,182.15,3.11520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803862313,123.53214306,182.2,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803862514,2.84,182.19,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803862718,2.84,182.17,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803863124,2.84,182.16,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803876423,3.0,182.19,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803876632,3.0,182.18,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803876830,3.7975265,182.2,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803877032,3.0,182.17,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803877831,143.78439338,182.2,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803878132,3.0,182.18,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803878728,3.0,182.18,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803878930,3.0,182.18,182.15,2.82520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803879232,3.0,182.16,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803881037,6.7975265,182.16,182.15,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1755803881733,6.7975265,182.16,182.07,200.03106369]
["bitfinex-derivatives","SOLF0:USTF0",1755803881938,3.0,182.12,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803883636,3.0,182.1,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803883940,3.0,182.1,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803885442,3.03658022,182.1,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803887834,3.03658022,182.1,182.04,139.9738]
["bitfinex-derivatives","SOLF0:USTF0",1755803888032,0.03658022,182.1,182.05,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755803888230,0.03658022,182.1,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803889334,0.03658022,182.1,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803890431,0.03658022,182.1,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803890635,0.03658022,182.1,182.04,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803890636,0.03658022,182.1,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803891036,0.03658022,182.1,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803891739,3.03658022,182.1,182.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803891940,3.03658022,182.1,182.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803892437,0.03658022,182.1,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755803892645,0.03658022,182.1,182.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755803903350,0.03658022,182.1,182.05,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755803903549,2.84658022,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803903949,2.84658022,182.1,182.04,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803905455,2.84658022,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803905653,2.81,182.08,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803905856,2.81,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803906347,2.81,182.07,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803906551,2.81,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803907152,2.84540295,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803908950,0.03540295,182.07,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803909155,0.03540295,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803910059,2.81,182.06,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803910260,2.81,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803911155,2.81,182.06,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803911358,2.81,182.06,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803912551,0.03540295,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803912760,2.84540295,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803913655,2.81,182.06,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803913855,2.81,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803915156,0.03540295,182.07,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803915356,0.03540295,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803919262,2.81,182.15,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803919562,2.81,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803920763,3.7975265,182.16,182.1,0.03855641]
["bitfinex-derivatives","SOLF0:USTF0",1755803920959,3.7975265,182.14,182.1,0.03855641]
["bitfinex-derivatives","SOLF0:USTF0",1755803921156,2.81,182.11,182.1,0.03855641]
["bitfinex-derivatives","SOLF0:USTF0",1755803931886,2.81,182.11,182.02,203.20075254]
["bitfinex-derivatives","SOLF0:USTF0",1755803932185,2.81,182.11,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803932186,2.81,182.05,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803932382,2.81,182.05,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803933085,6.6275265,182.08,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803933389,0.03686979,182.04,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755803933786,2.86686979,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803933988,2.86686979,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803935183,0.03686979,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803938388,0.03686979,182.04,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803939488,0.03686979,182.04,181.99,12.2927265]
["bitfinex-derivatives","SOLF0:USTF0",1755803939690,0.03686979,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803943098,0.03686979,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803943298,0.03686979,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803943590,0.03686979,182.04,181.98,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755803943798,2.86686979,182.04,181.98,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755803945900,2.86686979,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803947604,2.83,182.03,181.98,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755803947805,2.83,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803949405,2.83,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803949602,3.83439629,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803949898,6.6275265,182.06,181.97,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755803950104,0.0355586,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803950304,0.0355586,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803950505,0.0355586,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803951207,0.0355586,182.02,182.01,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755803951997,0.0355586,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803952500,2.8655586,182.02,181.99,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803953207,0.0355586,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803954296,0.0355586,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803962514,2.8655586,182.02,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755803965916,3.05,182.01,181.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803966313,0.0355586,182.02,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803966519,3.0855586,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803967620,0.0355586,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803967817,3.05,182.01,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803968624,3.05,182.0,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803968822,3.05,182.01,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803969018,0.0355586,182.02,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803969218,3.05,182.0,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803969417,3.05,182.01,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803974328,0.0355586,182.02,181.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803974530,3.05,182.0,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803975731,3.05,182.0,181.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803975932,3.05,181.99,181.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803976125,3.05,181.98,181.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803976427,3.05,181.97,181.91,6.06323017]
["bitfinex-derivatives","SOLF0:USTF0",1755803976630,3.05,181.97,181.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803976832,3.05,181.99,181.91,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755803977031,3.7975265,181.98,181.91,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755803977232,0.0345917,181.97,181.91,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755803977425,0.0345917,181.97,181.91,139.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755803977731,3.0845917,181.97,181.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803977926,3.0845917,181.97,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803980131,3.0845917,181.97,181.91,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755803980340,3.05,181.96,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803982036,0.0345917,181.97,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803982437,0.0345917,181.97,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755803982830,0.0345917,181.97,181.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803983029,0.0345917,181.97,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803985242,3.0845917,181.97,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803985738,0.0345917,181.97,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803986231,3.05,181.96,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803986438,3.05,181.95,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803986630,3.05,181.95,181.87,332.24698419]
["bitfinex-derivatives","SOLF0:USTF0",1755803986841,3.05,181.95,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803988341,0.03456358,181.96,181.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803989640,3.08456358,181.96,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803990837,3.05,181.94,181.87,328.44945769]
["bitfinex-derivatives","SOLF0:USTF0",1755803991041,3.05,181.94,181.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803991342,3.05,181.95,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803991542,3.05,181.95,181.87,337.74578419]
["bitfinex-derivatives","SOLF0:USTF0",1755803991739,3.05,181.95,181.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803991944,6.8475265,181.98,181.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803992345,6.8475265,181.98,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755803992546,6.8475265,181.98,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803993440,3.05,181.98,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755803993643,3.05,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803993844,0.03512611,181.95,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803994346,0.03512611,181.95,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803995944,0.03512611,181.95,181.91,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755803996149,0.03512611,181.95,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803996538,0.03512611,181.95,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755803996847,0.03512611,181.95,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803997348,0.03512611,181.95,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803997650,0.03512611,181.95,181.94,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755803997949,0.03512611,181.95,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755803998553,0.03512611,181.95,181.94,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755804000350,2.82,182.05,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804001658,2.82,182.03,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804002551,2.82,182.02,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804002752,2.82,181.99,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804003348,2.82,181.97,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804003547,3.7975265,181.97,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804003749,2.82,181.95,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804004054,6.6175265,181.95,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804004252,2.82,181.95,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804004452,2.82,181.96,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804007262,3.7975265,181.98,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804007464,2.82,181.95,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804009462,3.7975265,181.96,181.94,2.94587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804009666,6.6175265,181.96,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804010065,3.7975265,182.0,181.94,0.03587842]
["bitfinex-derivatives","SOLF0:USTF0",1755804010267,2.82,182.01,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804011061,2.82,182.01,181.96,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1755804011264,2.82,182.03,181.96,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1755804012563,3.7975265,182.02,181.96,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1755804012861,2.82,181.97,181.96,0.03484906]
["bitfinex-derivatives","SOLF0:USTF0",1755804017972,2.82,181.97,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804018174,2.82,181.93,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804018372,2.82,181.93,181.87,200.74167677]
["bitfinex-derivatives","SOLF0:USTF0",1755804018573,3.7975265,181.92,181.87,200.74167677]
["bitfinex-derivatives","SOLF0:USTF0",1755804018774,2.82,181.9,181.87,200.74167677]
["bitfinex-derivatives","SOLF0:USTF0",1755804019577,2.82,181.89,181.87,200.74167677]
["bitfinex-derivatives","SOLF0:USTF0",1755804020173,3.8331856,181.9,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755804020375,2.82,181.89,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804021076,3.7975265,181.88,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804021274,3.7975265,181.86,181.8,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755804021470,2.82,181.85,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804022180,0.03645517,181.84,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804022679,3.83398167,181.84,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804022876,6.67398167,181.84,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804023075,6.67398167,181.84,181.78,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755804023277,6.67398167,181.84,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804023575,6.67398167,181.84,181.78,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755804023972,3.83398167,181.84,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755804024278,3.83398167,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804024779,6.67398167,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804024973,2.87645517,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804025277,0.03645517,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804025673,0.03645517,181.84,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755804025882,0.03645517,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804028179,0.03645517,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804028380,0.03645517,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804028980,0.03645517,181.84,181.78,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755804029478,0.03645517,181.84,181.78,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755804029680,0.03645517,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804030677,0.03645517,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804031273,0.03645517,181.84,181.81,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755804031274,0.03645517,181.84,181.83,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755804031783,0.03645517,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804034785,0.03645517,181.84,181.78,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755804034990,0.03645517,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804036586,0.03645517,181.84,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755804036892,2.87645517,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804037587,2.84,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804037786,6.6375265,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804038684,6.6375265,181.83,181.76,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755804039898,6.6375265,181.83,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804042796,2.84,181.8,181.73,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804043699,2.84,181.8,181.73,140.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755804043894,0.0366161,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804044102,2.84,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804044597,0.0366161,181.78,181.73,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804044793,0.0366161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804045194,2.8766161,181.78,181.73,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804045399,2.8766161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804046397,0.0366161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804046595,0.0366161,181.78,181.73,140.463]
["bitfinex-derivatives","SOLF0:USTF0",1755804046795,0.0366161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804047398,0.0366161,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804047600,0.0366161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804048898,2.8766161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804049801,0.0366161,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804053200,0.0366161,181.78,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804053704,0.0366161,181.78,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804053909,0.0366161,181.78,181.74,6.8775265]
["bitfinex-derivatives","SOLF0:USTF0",1755804054300,0.0366161,181.78,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804054600,0.0366161,181.78,181.74,3.7975265]
["bitfinex-derivatives","SOLF0:USTF0",1755804054806,0.0366161,181.78,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804055108,0.0366161,181.78,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804063613,2.79,181.85,181.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804064514,2.79,181.85,181.77,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755804064711,2.79,181.85,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804064911,2.79,181.85,181.79,0.03500558]
["bitfinex-derivatives","SOLF0:USTF0",1755804065209,2.79,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804065411,2.79,181.85,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804066814,3.7975265,181.87,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804067017,2.79,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804067412,2.79,181.85,181.76,9.2997265]
["bitfinex-derivatives","SOLF0:USTF0",1755804067717,2.79,181.85,181.83,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1755804067924,2.79,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804068215,2.79,181.85,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804069119,2.79,181.84,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804069319,2.79,181.84,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804069618,2.79,181.83,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804070312,3.7975265,181.85,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804070520,2.79,181.85,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804070913,3.7975265,181.87,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804071118,3.7975265,181.87,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804071316,2.79,181.84,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804071711,2.79,181.83,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804071918,2.79,181.85,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804072120,2.79,181.84,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804073413,3.7975265,181.87,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804073620,3.7975265,181.85,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804073924,2.79,181.83,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804077126,3.7975265,181.85,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804077421,2.79,181.85,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804078425,2.79,181.84,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804078924,2.79,181.84,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804079432,6.5875265,181.89,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804080826,2.79,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804081128,2.79,181.87,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804081325,2.79,181.85,181.82,3.11475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804081726,2.79,181.84,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804083325,3.7975265,181.85,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804083526,2.9,181.83,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804084832,6.6975265,181.83,181.82,0.03475416]
["bitfinex-derivatives","SOLF0:USTF0",1755804085132,2.9,181.82,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804085321,2.9,181.8,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804085523,2.9,181.79,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804085730,3.7975265,181.79,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755804085932,3.7975265,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804086832,2.9,181.78,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804091529,2.9,181.78,181.72,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755804092037,2.9,181.78,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804096935,3.7975265,181.77,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804098438,2.9,181.76,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804100234,2.9,181.76,181.7,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755804100446,2.9,181.76,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804103645,6.6975265,181.79,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804104145,6.6975265,181.79,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755804104446,6.6975265,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804104640,2.9,181.76,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804111155,2.9,181.76,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804111352,3.7975265,181.75,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804111551,2.9,181.74,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804111744,133.26258417,181.74,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804112147,2.9,181.73,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804112852,133.42258417,181.74,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804113053,130.36258417,181.74,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804113249,3.06,181.73,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804115350,6.8575265,181.73,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804116058,6.8575265,181.73,181.68,0.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804116354,0.04069509,181.72,181.68,2.86951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804116756,3.06,181.7,181.68,2.86951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804117253,3.10069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804120357,0.04069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804120861,0.04069509,181.72,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804121461,0.04069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804121657,3.10069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804122759,0.04069509,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804122954,0.04069509,181.72,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804123662,0.04069509,181.72,181.68,2.86951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804123963,0.04069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804124457,0.04069509,181.72,181.68,5.54421619]
["bitfinex-derivatives","SOLF0:USTF0",1755804124662,0.04069509,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804125965,0.04069509,181.72,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804129965,3.10069509,181.72,181.68,0.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804130166,3.10069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804130472,3.06,181.71,181.68,2.86951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804130871,0.04069509,181.72,181.68,0.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804131073,0.04069509,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804131373,0.04069509,181.72,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804131772,0.04069509,181.72,181.68,2.86951619]
["bitfinex-derivatives","SOLF0:USTF0",1755804131963,0.04069509,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804132469,0.04069509,181.72,181.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804132672,0.04069509,181.72,181.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804133063,0.04069509,181.72,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804135572,0.04069509,181.72,181.71,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755804135777,0.04069509,181.72,181.71,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755804139971,3.06,181.7,181.52,9.22615367]
["bitfinex-derivatives","SOLF0:USTF0",1755804140271,3.7975265,181.56,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804140471,3.7975265,181.53,181.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804140678,0.95830809,181.47,181.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804140883,0.95830809,181.47,181.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804141181,10.91902207,181.46,181.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804141370,0.95830809,181.47,181.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804141371,5.32874213,181.45,181.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804141573,5.28699784,181.44,181.39,0.79436787]
["bitfinex-derivatives","SOLF0:USTF0",1755804141773,5.28699784,181.43,181.39,0.79436787]
["bitfinex-derivatives","SOLF0:USTF0",1755804141970,0.04174429,181.45,181.39,0.79436787]
["bitfinex-derivatives","SOLF0:USTF0",1755804142177,0.04174429,181.45,181.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804142879,0.04174429,181.45,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804143173,10.26359442,181.44,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804143376,10.26359442,181.43,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804143573,5.36461701,181.42,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804143773,5.36461701,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804143975,3.7975265,181.44,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804144176,3.7975265,181.41,181.39,0.79436787]
["bitfinex-derivatives","SOLF0:USTF0",1755804144375,5.91604533,181.4,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804144573,3.7975265,181.38,181.29,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804144778,5.90558552,181.37,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804144975,3.7975265,181.38,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804144976,5.90558552,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804145174,5.90558552,181.35,181.29,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804145373,5.90558552,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804145686,5.89439372,181.33,181.26,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1755804145980,3.8337255,181.35,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804146184,3.7975265,181.37,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804146368,10.85239627,181.36,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804146574,0.03488696,181.35,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804146772,4.63778634,181.35,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804147071,4.63778634,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804147275,4.60289938,181.34,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804147474,4.60289938,181.34,181.27,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1755804147677,4.60289938,181.34,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804148085,0.03488696,181.35,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804148390,4.58710398,181.34,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804148577,0.03488696,181.35,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804148875,4.58710035,181.34,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804149281,4.5808779,181.33,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804149482,0.03488696,181.35,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804149681,9.7333678,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804149887,4.58087023,181.33,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804150181,0.04188787,181.34,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804150380,9.72121889,181.33,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804150581,4.57513973,181.32,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804150881,9.72018206,181.31,181.23,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755804151079,6.24949762,181.35,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804151281,5.13848789,181.34,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804151474,0.03487436,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804151680,0.03487436,181.29,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755804151878,0.03487436,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804153186,0.03487436,181.29,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804154587,0.03487436,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804154978,0.03487436,181.29,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804155385,0.03487436,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804156789,0.03487436,181.29,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804157286,5.25298971,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804157790,5.25298971,181.29,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804159192,0.03487436,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804160089,0.03487436,181.29,181.28,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755804163494,0.03487436,181.29,181.22,808.83296617]
["bitfinex-derivatives","SOLF0:USTF0",1755804163699,0.03487436,181.29,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804166594,0.03487436,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804166790,0.03487436,181.29,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804167195,0.03487436,181.29,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755804167690,0.03487436,181.29,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804167892,0.03487436,181.29,181.22,811.89296617]
["bitfinex-derivatives","SOLF0:USTF0",1755804168392,3.83789666,181.27,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804168688,3.83789666,181.24,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804168886,3.83789666,181.24,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804169091,3.88017373,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804169485,3.83789666,181.21,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804169798,0.04178231,181.19,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755804169990,0.04178231,181.19,181.13,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755804170190,0.04178231,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804170388,3.83789666,181.18,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804170592,3.83789666,181.14,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804170794,3.83789666,181.11,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804171494,3.83789666,181.09,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804172095,0.03663244,181.08,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804172694,0.03663244,181.08,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804173093,6.26714986,181.14,180.99,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804173292,6.26714986,181.14,181.0,147.38138826]
["bitfinex-derivatives","SOLF0:USTF0",1755804173487,370.64,181.18,181.0,147.38138826]
["bitfinex-derivatives","SOLF0:USTF0",1755804173488,0.00452667,181.05,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804173691,6.26714986,181.17,181.02,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804173888,6.26714986,181.17,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804174096,6.26714986,181.17,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755804174399,6.26714986,181.14,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804175699,0.036244,181.1,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804175998,0.036244,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755804176197,0.036244,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804177094,0.036244,181.1,181.01,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755804177390,0.036244,181.1,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804177594,0.036244,181.1,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755804177799,0.036244,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804178700,0.036244,181.1,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804179096,0.036244,181.1,181.01,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755804179399,0.036244,181.1,181.09,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755804179801,0.05,181.21,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804180300,4.88387879,181.23,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804180495,0.05,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804180699,212.92284623,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804180899,212.92284623,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804181201,0.05,181.29,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804181401,6.26714986,181.3,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804181597,4.90131194,181.29,181.18,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804181901,4.90131194,181.28,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804182105,4.9126641,181.27,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804182306,4.9126641,181.26,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804182604,6.31714986,181.33,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804182605,0.05,181.32,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804182902,8.91421386,181.31,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804183097,0.05,181.29,181.26,0.03748903]
["bitfinex-derivatives","SOLF0:USTF0",1755804183301,4.91526612,181.28,181.26,0.03748903]
["bitfinex-derivatives","SOLF0:USTF0",1755804183503,4.91526612,181.27,181.26,0.03748903]
["bitfinex-derivatives","SOLF0:USTF0",1755804183804,15.24336506,181.27,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804184102,4.91526612,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804184305,8.93952071,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804184503,0.05,181.27,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804184698,8.69575094,181.26,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804184895,8.69575094,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185093,0.05,181.27,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185094,4.67921937,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185294,0.03589127,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185500,4.68113207,181.31,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185706,4.02999667,181.3,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804185896,4.02999667,181.29,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804186101,4.02999667,181.28,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804186405,4.02999667,181.27,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804186703,4.02999667,181.26,181.22,0.03754409]
["bitfinex-derivatives","SOLF0:USTF0",1755804186898,4.02999667,181.26,181.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1755804186899,2.87,181.23,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804187207,2.87,181.21,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804187401,4.02999667,181.2,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804187602,4.02999667,181.19,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804187904,2.87,181.21,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804188106,4.03387989,181.2,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804188308,0.03486477,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804188497,0.03486477,181.17,181.11,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804188806,4.02426306,181.24,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804189105,0.03867534,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804189305,0.03867534,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804189506,4.02584062,181.24,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804189705,0.03988222,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804190000,9.13714986,181.25,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804190204,8.04938038,181.24,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804190400,0.03785771,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804190599,0.03785771,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804190801,4.01132873,181.24,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804191004,2.87,181.22,181.09,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804191204,0.03624077,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804191404,4.03989607,181.16,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804191603,0.03624077,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804191805,4.04047318,181.16,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804192006,0.03624077,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804192206,4.04046645,181.16,181.07,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755804192506,4.04046645,181.15,181.07,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755804192702,4.04046645,181.14,181.07,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755804192899,4.04046645,181.13,181.07,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1755804193103,2.87,181.17,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804193104,4.04046645,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804193305,4.04046645,181.11,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804193500,2.87,181.17,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804193711,4.03967996,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804193908,0.03761875,181.14,181.01,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1755804194208,2.87,181.12,181.0,292.10853812]
["bitfinex-derivatives","SOLF0:USTF0",1755804194404,4.03967996,181.11,181.0,292.10853812]
["bitfinex-derivatives","SOLF0:USTF0",1755804194609,4.03967996,181.1,181.0,292.10853812]
["bitfinex-derivatives","SOLF0:USTF0",1755804194808,4.03967996,181.09,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804195005,9.13714986,181.16,181.03,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804195208,8.04900823,181.15,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804195407,0.03871821,181.07,181.03,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804195710,9.13714986,181.16,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804195911,8.04829552,181.15,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804196215,8.04829552,181.14,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804196411,4.0748324,181.13,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804196708,4.03835909,181.12,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804196905,4.03835909,181.11,181.03,11.79144986]
["bitfinex-derivatives","SOLF0:USTF0",1755804197103,4.03835909,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804197319,9.13714986,181.16,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804197611,0.03946024,181.09,181.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1755804197911,0.03946024,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804198105,0.03946024,181.09,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804198513,0.03946024,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804198713,0.03946024,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804198914,0.03946024,181.09,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804200214,6.26714986,181.19,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804200509,2.87,181.11,181.05,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755804201610,2.87,181.11,181.06,0.03618239]
["bitfinex-derivatives","SOLF0:USTF0",1755804201813,2.87,181.15,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804202010,4.03205308,181.14,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804202213,2.87,181.15,181.08,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755804202616,2.87,181.15,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804204414,2.88,181.14,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804204615,4.03586969,181.14,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804204807,4.03586969,181.13,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804205011,2.88,181.11,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804205213,2.88,181.1,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804205809,6.26714986,181.16,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804206014,11.45053884,181.15,181.09,0.03798311]
["bitfinex-derivatives","SOLF0:USTF0",1755804206216,2.88,181.13,181.07,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755804206414,6.91672311,181.12,181.07,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755804206614,2.88,181.12,181.1,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1755804207213,2.88,181.18,181.1,0.03835945]
["bitfinex-derivatives","SOLF0:USTF0",1755804207418,8.57573422,181.17,181.1,139.33835945]
["bitfinex-derivatives","SOLF0:USTF0",1755804207611,8.57573422,181.16,181.1,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755804207819,2.88,181.18,181.1,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755804207820,4.03813465,181.15,181.1,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755804208013,2.88,181.18,181.12,0.03504241]
["bitfinex-derivatives","SOLF0:USTF0",1755804208215,11.46054055,181.17,181.12,0.03504241]
["bitfinex-derivatives","SOLF0:USTF0",1755804208518,4.04021865,181.16,181.12,0.03504241]
["bitfinex-derivatives","SOLF0:USTF0",1755804209115,2.88,181.15,181.12,0.03504241]
["bitfinex-derivatives","SOLF0:USTF0",1755804209311,2.88,181.19,181.13,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755804209518,2.88,181.17,181.13,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755804209715,4.0443954,181.16,181.13,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755804210420,2.88,181.17,181.13,139.31522115]
["bitfinex-derivatives","SOLF0:USTF0",1755804210625,4.04722518,181.16,181.13,0.03522115]
["bitfinex-derivatives","SOLF0:USTF0",1755804210823,4.04695819,181.15,181.14,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755804211419,2.88,181.2,181.14,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755804211720,8.59826147,181.19,181.14,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755804211917,8.59826147,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804212124,2.88,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804212322,12.63336922,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804212522,12.63336922,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804212719,4.04983687,181.21,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804213020,12.30790064,181.26,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804213021,4.04983687,181.2,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804213218,2.88,181.23,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804213422,4.05283527,181.22,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804213622,4.05283527,181.21,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804213818,2.88,181.23,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804214023,4.0544247,181.22,181.18,3.08082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804214218,4.0544247,181.21,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804214422,2.88,181.27,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804214724,2.88,181.25,181.18,0.04082894]
["bitfinex-derivatives","SOLF0:USTF0",1755804215024,212.85390553,181.28,181.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804215025,2.88,181.22,181.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804215217,2.88,181.2,181.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804215413,2.88,181.2,181.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755804215414,12.64409885,181.19,181.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755804215618,4.05455717,181.18,181.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755804215824,4.05455717,181.17,181.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755804216125,4.05455717,181.16,181.11,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755804216324,2.88,181.2,181.11,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755804216519,0.04195434,181.16,181.11,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755804216724,0.04195434,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804217925,0.04195434,181.16,181.11,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755804218123,0.04195434,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804218318,0.04195434,181.16,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804218624,0.04195434,181.16,181.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804218821,0.04195434,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804219018,0.04195434,181.16,181.14,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804219225,0.04195434,181.16,181.15,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804219425,4.1002124,181.16,181.15,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804220426,0.04195434,181.16,181.15,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804222425,0.04195434,181.16,180.78,785.0]
["bitfinex-derivatives","SOLF0:USTF0",1755804222631,4.05876322,181.15,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804222930,4.05876322,181.14,181.07,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804223129,0.03629215,181.12,181.07,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804223331,0.03629215,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804223727,0.03629215,181.12,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804224123,0.03629215,181.12,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804224325,0.03629215,181.12,181.09,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804224732,0.03629215,181.12,181.09,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804225335,2.91629215,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804225539,4.05830785,181.11,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804225827,2.88,181.16,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804226031,18.89533592,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804226230,0.03984498,181.09,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804226425,0.03984498,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804226631,0.03984498,181.09,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804226833,0.03984498,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804227033,0.03984498,181.09,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804228842,0.03984498,181.09,181.08,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755804229541,6.26714986,181.19,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804229731,4.06502429,181.18,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804229935,4.06502429,181.17,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804230139,4.06502429,181.16,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804230443,6.26714986,181.1,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804230743,4.06583069,181.09,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804230933,2.88,181.13,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804231128,4.06696134,181.12,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804231340,4.06696134,181.11,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804231541,4.06696134,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804231731,2.88,181.13,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804231937,4.06970221,181.12,181.06,0.03759966]
["bitfinex-derivatives","SOLF0:USTF0",1755804232138,4.06970221,181.11,181.07,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804232437,4.06970221,181.1,181.07,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804232633,2.88,181.14,181.07,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755804232839,8.61054264,181.13,181.07,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755804233040,7.02998817,181.12,181.07,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755804233239,4.06998817,181.11,181.07,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755804233637,4.06998817,181.11,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804233838,4.06998817,181.1,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804234039,4.06998817,181.09,181.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755804234246,2.96,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804234442,2.96,181.1,181.05,2.96882486]
["bitfinex-derivatives","SOLF0:USTF0",1755804234645,2.96,181.1,181.06,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755804234947,2.96,181.1,181.07,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755804235346,4.07228615,181.09,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804235544,9.22714986,181.13,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804235747,2.96,181.11,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804235945,4.07225232,181.1,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804236245,2.96,181.11,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804236444,4.07291128,181.1,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804236650,2.96,181.11,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804236845,4.07291128,181.1,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804237047,2.96,181.11,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804237248,4.07271085,181.1,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804237449,6.26714986,181.13,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804237650,11.57713246,181.12,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804237850,4.0730336,181.11,181.07,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755804238051,4.0730336,181.1,181.08,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755804238250,2.96,181.12,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804238450,4.07280426,181.11,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804238645,4.07280426,181.1,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804238848,9.22714986,181.16,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804239153,15.3898311,181.15,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804239348,12.67444332,181.14,181.08,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755804239546,12.67444332,181.13,181.1,0.03627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804239745,9.22714986,181.16,181.1,2.96627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804239746,4.07280426,181.12,181.1,2.96627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804239944,4.07280426,181.11,181.1,2.96627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804240146,4.07280426,181.15,181.1,2.96627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804240346,28.58150157,181.29,181.1,2.96627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804240347,4.07280426,181.14,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804240543,2.96,181.2,181.1,0.03627714]
["bitfinex-derivatives","SOLF0:USTF0",1755804240750,15.38483668,181.19,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804240952,15.38483668,181.18,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804241249,12.67445604,181.17,181.13,2.96733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804241449,4.07336655,181.16,181.13,142.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804241648,2.96,181.17,181.13,142.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804241649,4.07336655,181.15,181.13,142.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804241849,2.96,181.17,181.13,142.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804242058,4.07165318,181.16,181.13,142.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804242358,2.96,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804242548,8.61472227,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804242743,4.07201174,181.19,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804242944,4.07201174,181.18,181.13,139.51733408]
["bitfinex-derivatives","SOLF0:USTF0",1755804243246,2.96,181.24,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804243451,8.12738001,181.23,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804243651,4.07195281,181.22,181.15,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755804243851,4.07195281,181.21,181.15,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755804244050,4.07195281,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804244355,4.07195281,181.19,181.15,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755804244555,2.96,181.24,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804244754,8.12367715,181.23,181.16,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755804244954,4.07053228,181.22,181.19,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1755804245154,4.07053228,181.21,181.19,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1755804245356,7.03053228,181.2,181.19,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1755804245556,11.08229284,181.2,181.19,0.0357376]
["bitfinex-derivatives","SOLF0:USTF0",1755804246256,14.34907255,181.2,181.12,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755804246450,8.12229284,181.19,181.12,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755804246651,4.07053228,181.18,181.12,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755804246848,4.07053228,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804247054,4.07053228,181.16,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804247256,2.96,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804247455,4.06952272,181.19,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804247657,4.06952272,181.18,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804247849,4.06952272,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804248049,4.06952272,181.16,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804248258,2.96,181.18,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804248458,0.03615075,181.16,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804249356,0.03615075,181.16,181.13,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1755804251063,4.06647857,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804251262,4.06647857,181.14,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804251457,9.22714986,181.18,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804251662,8.10259263,181.17,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804251857,4.06687419,181.16,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804252055,4.06687419,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804252369,7.02687419,181.14,181.1,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804252661,7.02687419,181.13,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804252861,2.96,181.13,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755804253164,6.26714986,181.18,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755804253366,2.96,181.16,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804253560,0.03619975,181.12,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755804253763,0.03619975,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804254262,0.03619975,181.12,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804255865,0.03619975,181.12,181.11,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755804256362,0.03619975,181.12,181.11,142.39]
["bitfinex-derivatives","SOLF0:USTF0",1755804257967,0.03619975,181.12,181.11,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1755804258465,0.03619975,181.12,181.11,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755804258863,0.03619975,181.12,181.11,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1755804259565,4.10579563,181.12,181.11,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1755804260468,4.10579563,181.12,180.9,330.08844617]
["bitfinex-derivatives","SOLF0:USTF0",1755804260469,2.96,181.11,180.95,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804260670,8.10638452,181.1,180.96,142.15]
["bitfinex-derivatives","SOLF0:USTF0",1755804260968,4.06959588,181.09,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804261163,4.06959588,181.08,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755804261368,4.06959588,181.07,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804261669,4.10508351,181.06,181.01,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755804261868,0.03548763,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804262463,0.03548763,181.06,181.04,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755804263070,0.03548763,181.06,181.04,142.31]
["bitfinex-derivatives","SOLF0:USTF0",1755804263373,0.03548763,181.06,181.04,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1755804263869,0.03548763,181.06,181.04,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1755804264366,0.03548763,181.06,181.04,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755804265170,0.03548763,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804265464,0.03548763,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804265668,0.03548763,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804265869,0.03548763,181.06,180.96,6.26714986]
["bitfinex-derivatives","SOLF0:USTF0",1755804266068,0.03548763,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804266470,4.10580993,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804266671,4.10580993,181.06,181.04,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1755804266870,0.03548763,181.06,181.04,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1755804267070,0.03548763,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804268071,0.03548763,181.06,181.04,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755804268373,0.03548763,181.06,181.03,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755804268574,4.0701536,181.05,181.03,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755804268769,3.8453487,181.07,181.03,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755804268965,4.06969087,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804269166,4.06969087,181.05,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804269372,3.8453487,181.07,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804269572,4.06878652,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804269775,0.03591092,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804270573,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804272175,0.03591092,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804272970,0.03591092,181.06,181.03,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755804273175,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804273678,0.03591092,181.06,181.03,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804273679,4.10449428,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804273876,0.03591092,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804274077,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804274475,4.1035686,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804275871,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804276280,4.10349314,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804277080,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804277478,4.10226508,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804277681,0.03591092,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804278277,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804278681,4.10224144,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804279482,4.10224144,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804279680,0.03591092,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804280784,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804281081,4.10175859,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804281485,0.03591092,181.06,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804282879,0.03591092,181.06,181.04,142.01]
["bitfinex-derivatives","SOLF0:USTF0",1755804283181,4.0655305,181.05,181.03,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755804283381,0.03591092,181.06,181.03,141.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804283577,4.06513985,181.05,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804283783,2.84,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804283976,4.06519733,181.05,181.01,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1755804284183,2.87642281,181.06,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804284377,4.06490174,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804284578,2.84,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804285083,0.03491699,181.05,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755804285282,0.03491699,181.05,181.0,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804285481,2.84,181.04,181.0,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804285786,3.8453487,181.02,180.89,6.9353487]
["bitfinex-derivatives","SOLF0:USTF0",1755804285979,3.8453487,181.0,180.9,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755804286181,4.06453683,180.99,180.91,6.9353487]
["bitfinex-derivatives","SOLF0:USTF0",1755804286483,2.84,181.0,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804286683,0.03614999,180.97,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804286880,0.03614999,180.97,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755804287073,0.03614999,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804287978,2.84,180.96,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804288178,3.8453487,180.94,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804288377,0.03614999,180.97,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804288581,216.5043053,181.0,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804288782,4.05455933,180.99,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804289085,4.05455933,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804289383,0.03625276,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804289988,0.03625276,180.96,180.93,3.8453487]
["bitfinex-derivatives","SOLF0:USTF0",1755804290179,0.03625276,180.96,180.93,142.9253487]
["bitfinex-derivatives","SOLF0:USTF0",1755804290386,0.03625276,180.96,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804290679,3.88160146,180.96,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755804290879,3.8453487,180.96,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804291284,3.8453487,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804291481,0.03478959,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804291681,0.03478959,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804292686,0.03478959,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804292988,0.03478959,180.94,180.8,0.20889]
["bitfinex-derivatives","SOLF0:USTF0",1755804292989,3.8453487,180.92,180.8,4.0542387]
["bitfinex-derivatives","SOLF0:USTF0",1755804293185,3.8453487,180.9,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804293382,3.8453487,180.94,180.84,3.8453487]
["bitfinex-derivatives","SOLF0:USTF0",1755804293687,3.8453487,180.96,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804294090,3.06,180.98,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804294284,3.8453487,180.94,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804294595,0.03568339,180.92,180.83,3.8453487]
["bitfinex-derivatives","SOLF0:USTF0",1755804294784,0.03568339,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804295489,0.03568339,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804295684,0.03568339,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804295884,0.03568339,180.92,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804297786,0.03568339,180.92,180.85,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804298085,0.03568339,180.92,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804298681,0.03568339,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804299992,0.03568339,180.92,180.91,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755804300183,3.8453487,181.06,180.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755804300385,3.8453487,181.06,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804300988,3.8453487,181.06,180.98,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755804301385,4.04228605,181.05,180.97,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755804301585,3.06,181.03,180.97,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804301792,3.06,181.01,181.0,0.03696072]
["bitfinex-derivatives","SOLF0:USTF0",1755804302294,3.06,181.01,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804302985,3.8453487,181.02,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804303185,3.8453487,181.04,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804303388,4.04311248,181.03,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804303590,3.8453487,181.06,180.97,3.8453487]
["bitfinex-derivatives","SOLF0:USTF0",1755804303889,3.06,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804304090,4.04505933,181.06,181.0,5.56226169]
["bitfinex-derivatives","SOLF0:USTF0",1755804304289,3.06,181.15,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755804304491,3.8453487,181.12,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804304690,4.04691895,181.11,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755804304896,4.04691895,181.11,181.03,3.8453487]
["bitfinex-derivatives","SOLF0:USTF0",1755804305186,4.04691895,181.11,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804305390,3.8453487,181.14,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804305594,4.04748346,181.13,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804305792,4.04748346,181.12,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804305991,3.8453487,181.14,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804306193,4.04733887,181.13,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804306382,7.10733887,181.12,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804306587,4.04733887,181.11,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804306787,7.10733887,181.1,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804306989,3.06,181.09,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804307486,6.26307902,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804307687,4.04676044,181.12,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804307889,4.04676044,181.11,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804308190,3.06,181.09,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804308988,9.32307902,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804309188,4.04707367,181.12,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804309389,3.06,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804309588,4.04722846,181.12,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804309792,4.04697723,181.11,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804310094,3.06,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804310298,4.04594027,181.12,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804310496,4.04594027,181.11,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804310687,3.06,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804310995,4.04539844,181.12,181.05,8.59884747]
["bitfinex-derivatives","SOLF0:USTF0",1755804311291,3.06,181.13,181.05,3.07494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804311493,3.06,181.11,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804311787,10.30836545,181.1,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804311989,3.06,181.07,181.05,0.03494747]
["bitfinex-derivatives","SOLF0:USTF0",1755804312190,3.06,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804312392,6.26307902,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804312588,7.10384987,181.09,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804312789,4.04384987,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804312991,3.06,181.09,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804313187,3.06,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804313384,4.04419009,181.11,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804313589,4.04419009,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804313784,3.06,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804313986,3.06,181.12,181.0,6.26307902]
["bitfinex-derivatives","SOLF0:USTF0",1755804313987,4.04408057,181.11,181.04,3.07521104]
["bitfinex-derivatives","SOLF0:USTF0",1755804314186,4.04408057,181.1,181.04,3.07521104]
["bitfinex-derivatives","SOLF0:USTF0",1755804314386,9.32307902,181.18,181.04,3.07521104]
["bitfinex-derivatives","SOLF0:USTF0",1755804314595,4.04456671,181.17,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804314786,3.06,181.18,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804315098,3.06,181.18,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804315492,3.06,181.18,181.1,3.07655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804315893,209.26066321,181.19,181.1,3.07655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804316095,212.32066321,181.19,181.1,3.07655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804316288,7.10368835,181.18,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804316494,3.06,181.16,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804320391,10.29000793,181.15,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804320595,3.06,181.12,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804320794,3.06,181.11,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804323697,9.09307902,181.15,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804323901,2.83,181.13,181.1,0.03655209]
["bitfinex-derivatives","SOLF0:USTF0",1755804324204,2.83,181.11,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804324403,6.26307902,181.09,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804324598,2.83,181.08,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804324902,2.83,181.12,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804325201,2.83,181.12,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804326302,0.03530755,181.08,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804329801,0.03530755,181.08,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804330006,6.85168131,181.07,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804330207,2.83,181.07,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804330408,3.84728961,181.05,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804330802,6.67728961,181.07,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804331906,0.03493901,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804334698,0.03493901,181.04,180.97,143.15]
["bitfinex-derivatives","SOLF0:USTF0",1755804335212,0.03493901,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804335603,6.67728961,181.03,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804335809,6.67728961,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804336509,0.03671718,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804339408,0.03671718,181.0,180.96,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804339708,0.03671718,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804340109,0.03671718,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804340308,0.03671718,181.0,180.94,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1755804340812,0.03671718,181.0,180.94,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755804341414,0.03671718,181.0,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804341615,0.03671718,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804341813,0.03671718,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804342608,0.03671718,181.0,180.95,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804342814,0.03671718,181.0,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804343008,0.03671718,181.0,180.96,142.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804343213,0.03671718,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804343413,0.03671718,181.0,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804343616,0.03671718,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804343918,0.03671718,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804344516,0.03671718,181.0,180.96,146.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804344713,0.03671718,181.0,180.96,144.00728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804345020,0.03671718,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804347418,0.03671718,181.0,180.97,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755804347618,0.03671718,181.0,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804347818,0.03671718,181.0,180.96,144.02728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804348020,0.03671718,181.0,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804348217,0.03671718,181.0,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804349227,2.83,181.08,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804349412,4.03559585,181.07,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804349612,4.03559585,181.07,180.96,156.77]
["bitfinex-derivatives","SOLF0:USTF0",1755804349613,4.03559585,181.07,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804349819,2.83,181.13,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804350118,4.03624131,181.12,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804350316,4.03624131,181.11,181.04,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804350516,4.03624131,181.11,180.99,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804350517,2.83,181.08,180.98,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804350722,6.67728961,181.06,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804350913,6.67728961,181.06,181.01,0.03870416]
["bitfinex-derivatives","SOLF0:USTF0",1755804351120,2.83,181.05,181.01,0.03870416]
["bitfinex-derivatives","SOLF0:USTF0",1755804351420,2.83,181.04,181.01,0.03870416]
["bitfinex-derivatives","SOLF0:USTF0",1755804351618,2.83,181.02,181.01,0.03870416]
["bitfinex-derivatives","SOLF0:USTF0",1755804351825,6.04075078,181.14,180.96,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1755804352119,2.83,181.03,181.0,0.03673787]
["bitfinex-derivatives","SOLF0:USTF0",1755804352522,2.83,181.02,180.96,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1755804353820,2.83,181.02,180.97,0.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755804354024,2.83,181.02,180.97,3.09628524]
["bitfinex-derivatives","SOLF0:USTF0",1755804354427,2.9,181.01,180.97,0.03628524]
["bitfinex-derivatives","SOLF0:USTF0",1755804354822,2.9,181.01,180.93,3.25449]
["bitfinex-derivatives","SOLF0:USTF0",1755804355126,3.84728961,180.99,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804355924,2.9,180.98,180.94,0.03693794]
["bitfinex-derivatives","SOLF0:USTF0",1755804356920,6.74728961,181.02,180.94,3.09693794]
["bitfinex-derivatives","SOLF0:USTF0",1755804357221,4.03367129,181.01,180.94,6.94422755]
["bitfinex-derivatives","SOLF0:USTF0",1755804357421,2.9,181.02,180.94,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804357625,4.0326896,181.01,180.94,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804357822,4.03266876,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804358022,2.9,181.02,180.96,0.03612038]
["bitfinex-derivatives","SOLF0:USTF0",1755804358221,4.03264791,181.01,180.96,0.03612038]
["bitfinex-derivatives","SOLF0:USTF0",1755804358426,2.9,180.98,180.96,0.03612038]
["bitfinex-derivatives","SOLF0:USTF0",1755804358824,2.9,180.98,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755804359024,2.9,180.98,180.9,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755804359232,2.9,180.98,180.95,0.03642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804360627,2.9,180.97,180.95,0.03642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804360827,6.74728961,181.01,180.95,0.03642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804361127,6.93256665,181.0,180.95,0.03642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804361328,4.03256665,180.99,180.95,0.03642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804361931,2.9,181.0,180.95,3.09642493]
["bitfinex-derivatives","SOLF0:USTF0",1755804362828,3.84728961,181.03,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804363024,4.03751707,181.02,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804363236,4.03751707,181.01,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804363528,4.03751707,181.0,180.97,3.09701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804363731,2.9,181.04,180.97,3.09701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804364032,4.0385893,181.03,180.97,3.09701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804364330,4.0385893,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804364524,4.0385893,181.01,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804364731,2.9,181.04,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804364920,4.03966888,181.03,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804365126,4.03966888,181.02,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804365426,6.93966888,181.01,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804365630,2.9,181.03,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804365927,4.04093822,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804366228,2.9,181.03,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804366430,4.04228177,181.02,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804366624,4.04228177,181.01,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804366829,2.9,181.0,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804367034,2.9,180.98,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804368532,6.94379718,180.98,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804369031,2.9,180.98,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804370034,6.94472421,180.98,180.97,0.03701609]
["bitfinex-derivatives","SOLF0:USTF0",1755804370932,2.9,180.97,180.89,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755804371137,7.89201382,180.96,180.89,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755804371434,4.04472421,180.95,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755804371633,4.04472421,180.94,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755804371834,3.84728961,180.96,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755804372132,4.04509018,180.95,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755804372338,0.03605652,180.92,180.85,153.00342961]
["bitfinex-derivatives","SOLF0:USTF0",1755804372534,0.03605652,180.92,180.85,147.47342961]
["bitfinex-derivatives","SOLF0:USTF0",1755804372730,0.03605652,180.92,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755804372938,0.03605652,180.92,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804374631,0.03605652,180.92,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755804374837,0.03605652,180.92,180.85,143.46614]
["bitfinex-derivatives","SOLF0:USTF0",1755804375037,0.03605652,180.92,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804375331,6.94103442,180.91,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804375539,2.9,180.91,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804378032,4.03871885,180.9,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804378234,6.78334613,180.92,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804378440,4.03740055,180.91,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804378627,6.78334613,180.92,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804378832,4.03735873,180.91,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804379030,4.03735873,180.9,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804379240,6.78334613,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804379537,6.78334613,180.92,180.86,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804379538,0.03605652,180.92,180.86,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804380438,4.0510682,180.91,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804380637,0.03605652,180.92,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804380837,4.05138883,180.91,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804381037,4.05138883,180.9,180.85,0.20614]
["bitfinex-derivatives","SOLF0:USTF0",1755804381240,4.05138883,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804381433,0.03605652,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804381634,2.9,180.9,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804381837,2.9,180.9,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804382033,4.04933785,180.89,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804382340,2.9,180.9,180.85,3.26614]
["bitfinex-derivatives","SOLF0:USTF0",1755804382540,4.04894914,180.89,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804382738,3.88334613,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804382940,7.01892017,180.91,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804383240,4.04892017,180.9,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804383437,0.03605652,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804383638,0.03605652,180.92,180.88,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804383943,0.03605652,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804384139,0.03605652,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804384441,0.03605652,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804388638,0.03605652,180.92,180.9,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804388840,0.03605652,180.92,180.9,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804389543,0.03605652,180.92,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804390845,0.03605652,180.92,180.9,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755804391542,0.03605652,180.92,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755804391735,0.03605652,180.92,180.91,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755804392336,6.81728961,181.02,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804392546,2.97,181.02,180.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1755804392848,2.97,181.02,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755804393244,2.97,181.02,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804393542,2.97,181.02,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755804393742,2.97,181.02,180.95,0.04069259]
["bitfinex-derivatives","SOLF0:USTF0",1755804394545,6.81728961,181.06,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804394739,6.72826072,181.05,180.98,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804394936,2.97,181.06,180.98,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804395349,2.97,181.06,181.0,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804395545,4.03993169,181.05,181.0,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804395748,7.00993169,181.04,181.0,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804396048,4.03993169,181.03,181.0,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804396238,2.97,181.04,181.0,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804396441,4.04070649,181.03,181.0,8.61464742]
["bitfinex-derivatives","SOLF0:USTF0",1755804396644,2.97,181.04,181.0,8.61464742]
["bitfinex-derivatives","SOLF0:USTF0",1755804396848,4.04133367,181.03,181.0,8.61464742]
["bitfinex-derivatives","SOLF0:USTF0",1755804397050,2.97,181.11,181.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755804397351,14.62306247,181.1,181.0,3.08894742]
["bitfinex-derivatives","SOLF0:USTF0",1755804397549,14.91977071,181.09,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804397742,10.77577286,181.08,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804398044,11.04429825,181.07,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804398243,4.04133367,181.06,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804398546,4.04133367,181.06,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804398749,4.04133367,181.05,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804398950,2.97,181.09,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804399151,2.97,181.07,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804399450,4.04262171,181.06,181.03,0.03823634]
["bitfinex-derivatives","SOLF0:USTF0",1755804399650,2.97,181.07,181.0,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804399950,4.04197569,181.06,181.03,3.08630379]
["bitfinex-derivatives","SOLF0:USTF0",1755804400142,2.97,181.07,181.03,3.08630379]
["bitfinex-derivatives","SOLF0:USTF0",1755804400341,6.81728961,181.11,181.03,0.03630379]
["bitfinex-derivatives","SOLF0:USTF0",1755804400553,4.03994766,181.1,181.03,0.03630379]
["bitfinex-derivatives","SOLF0:USTF0",1755804400752,4.03994766,181.09,181.03,9.4081934]
["bitfinex-derivatives","SOLF0:USTF0",1755804401048,4.03994766,181.08,181.03,3.8835934]
["bitfinex-derivatives","SOLF0:USTF0",1755804401253,2.97,181.11,181.03,6.9335934]
["bitfinex-derivatives","SOLF0:USTF0",1755804401551,4.03855542,181.1,181.03,6.9335934]
["bitfinex-derivatives","SOLF0:USTF0",1755804401752,4.03855542,181.09,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755804401950,4.03855542,181.08,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804402250,2.97,181.11,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804402444,4.03685113,181.1,181.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804402646,4.03685113,181.09,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804402852,2.97,181.11,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804403051,2.97,181.09,181.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755804403552,2.97,181.09,181.03,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804403752,2.97,181.09,181.05,0.03950658]
["bitfinex-derivatives","SOLF0:USTF0",1755804404750,2.97,181.11,181.05,0.03950658]
["bitfinex-derivatives","SOLF0:USTF0",1755804404946,4.03321045,181.1,181.05,0.03950658]
["bitfinex-derivatives","SOLF0:USTF0",1755804405146,3.84728961,181.12,181.01,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755804405147,4.03321045,181.09,181.01,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755804405342,7.00321045,181.08,181.01,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755804405543,2.97,181.1,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804405748,2.97,181.08,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804405948,2.97,181.07,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804406345,7.00102588,181.07,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804406550,2.97,181.07,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804407848,3.84728961,181.12,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804408053,4.02955241,181.11,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804408254,6.99955241,181.1,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804408449,4.02955241,181.09,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804408654,2.97,181.1,181.06,5.56031707]
["bitfinex-derivatives","SOLF0:USTF0",1755804408856,4.02827456,181.09,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804409055,2.97,181.1,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804409359,4.02738017,181.09,181.06,0.03651707]
["bitfinex-derivatives","SOLF0:USTF0",1755804409651,2.97,181.16,181.08,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804409852,3.99832794,181.15,181.08,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804410157,2.97,181.16,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755804410358,2.97,181.16,181.1,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1755804410552,3.84728961,181.14,181.1,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1755804410753,2.97,181.12,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755804410956,2.97,181.12,181.03,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804411256,2.97,181.11,181.1,0.0376722]
["bitfinex-derivatives","SOLF0:USTF0",1755804411458,2.97,181.11,181.03,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804411659,2.97,181.11,181.03,12.42178961]
["bitfinex-derivatives","SOLF0:USTF0",1755804411858,2.97,181.1,181.09,0.04053157]
["bitfinex-derivatives","SOLF0:USTF0",1755804412051,2.97,181.1,181.03,6.89728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804412249,2.97,181.1,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755804412760,2.97,181.1,181.05,2.96767599]
["bitfinex-derivatives","SOLF0:USTF0",1755804413960,2.97,181.1,181.05,5.56187599]
["bitfinex-derivatives","SOLF0:USTF0",1755804414260,2.97,181.1,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804417065,2.96,181.09,181.05,0.03767599]
["bitfinex-derivatives","SOLF0:USTF0",1755804417271,2.96,181.09,181.05,2.96767599]
["bitfinex-derivatives","SOLF0:USTF0",1755804418465,2.96,181.09,181.05,8.49177599]
["bitfinex-derivatives","SOLF0:USTF0",1755804418973,2.96,181.09,181.05,2.96767599]
["bitfinex-derivatives","SOLF0:USTF0",1755804420072,3.84728961,181.14,181.05,0.03767599]
["bitfinex-derivatives","SOLF0:USTF0",1755804420275,6.94769467,181.13,181.05,8.49177599]
["bitfinex-derivatives","SOLF0:USTF0",1755804420463,2.96,181.13,181.05,8.49177599]
["bitfinex-derivatives","SOLF0:USTF0",1755804420767,2.96,181.13,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755804420968,2.96,181.15,181.06,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804421369,3.98790586,181.14,181.06,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804421569,2.96,181.15,181.06,9.37098961]
["bitfinex-derivatives","SOLF0:USTF0",1755804421870,3.98790586,181.14,181.09,0.03750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804422070,2.96,181.12,181.09,0.03750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804422467,3.84728961,181.17,181.09,0.03750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804422669,2.96,181.15,181.09,2.96750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804423673,2.96,181.15,181.09,0.03750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804425175,213.10795282,181.19,181.09,2.96750721]
["bitfinex-derivatives","SOLF0:USTF0",1755804425377,6.95017282,181.18,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804425574,3.99017282,181.17,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804425878,2.96,181.18,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804426274,3.99072517,181.17,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804426474,2.96,181.18,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804426675,3.99071686,181.17,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804426975,2.96,181.18,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804427178,3.99032379,181.17,181.09,8.49020721]
["bitfinex-derivatives","SOLF0:USTF0",1755804427378,2.96,181.18,181.11,6.77728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804427573,3.99221763,181.17,181.11,6.77728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804427880,2.96,181.18,181.11,12.29958961]
["bitfinex-derivatives","SOLF0:USTF0",1755804428070,3.99224424,181.17,181.12,0.036609]
["bitfinex-derivatives","SOLF0:USTF0",1755804428273,2.96,181.18,181.12,0.036609]
["bitfinex-derivatives","SOLF0:USTF0",1755804428476,3.99401498,181.17,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804428677,2.96,181.18,181.12,2.966609]
["bitfinex-derivatives","SOLF0:USTF0",1755804429276,2.96,181.22,181.14,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804429581,3.99524135,181.21,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804429777,6.95524135,181.2,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804429977,2.96,181.2,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804430381,3.99487239,181.19,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804430574,2.96,181.2,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804430980,2.96,181.2,181.16,2.96984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804431979,3.99447703,181.19,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804432185,3.99447703,181.18,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804432378,2.96,181.17,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804432574,6.9551571,181.17,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804435778,10.98949615,181.17,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804436381,6.9551571,181.17,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804436577,10.99189096,181.17,181.16,0.03984667]
["bitfinex-derivatives","SOLF0:USTF0",1755804437785,10.99189096,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804437983,8.03189096,181.16,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804438289,10.99649507,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804438486,3.9951571,181.14,181.09,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804438686,3.9951571,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804438890,3.9951571,181.12,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804439185,0.04158565,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804439394,3.9951571,181.12,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804439780,0.04158565,181.13,181.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755804439990,0.04158565,181.13,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804440193,4.06784522,181.13,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804440392,4.06784522,181.13,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804440589,4.02625957,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804440886,4.02625957,181.11,181.07,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804441086,0.04158565,181.13,181.07,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804441291,4.02714137,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804441489,0.04158565,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804441690,4.02845856,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804441992,0.04158565,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804442190,4.02855951,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804442392,0.04158565,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804442690,4.03004032,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804442892,0.04158565,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804443093,4.03046907,181.12,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755804443290,0.04158565,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804443586,0.04158565,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804445393,0.04158565,181.13,181.08,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804445594,0.04158565,181.13,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804445794,0.04158565,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804446890,4.0347779,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804447092,0.04158565,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804447590,2.86,181.12,181.08,142.94728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804447895,2.86,181.12,181.08,7.86816434]
["bitfinex-derivatives","SOLF0:USTF0",1755804448586,4.03622228,181.11,181.08,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804448786,2.86,181.12,181.08,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804448993,4.03601873,181.11,181.08,6.90728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804449191,0.04158565,181.13,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804449496,0.04158565,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804449690,0.04158565,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804451598,0.04158565,181.13,181.09,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755804451797,0.04158565,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804451992,4.08276824,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804452399,4.08276824,181.13,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804452596,0.04158565,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804457801,0.04158565,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804458002,4.08761973,181.13,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804459701,4.08761973,181.13,181.11,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755804459702,4.08761973,181.13,181.11,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804459900,0.04158565,181.13,181.11,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804460301,0.04158565,181.13,181.11,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755804462498,0.04158565,181.13,181.11,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804462499,4.04961197,181.12,181.11,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804463106,4.0509506,181.12,181.11,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804463408,4.0509506,181.12,181.11,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755804463807,4.0509506,181.12,181.11,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755804465009,4.0509506,181.12,181.11,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755804465199,3.84728961,181.19,181.12,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804465200,6.04075078,181.19,181.12,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804465403,2.86,181.15,181.11,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755804465604,2.86,181.15,181.12,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804466204,6.04075078,181.19,181.11,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755804466504,2.86,181.17,181.11,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755804466709,2.86,181.15,181.12,0.03734071]
["bitfinex-derivatives","SOLF0:USTF0",1755804466909,2.86,181.14,181.12,0.03734071]
["bitfinex-derivatives","SOLF0:USTF0",1755804467306,2.86,181.17,181.12,0.99734071]
["bitfinex-derivatives","SOLF0:USTF0",1755804467511,9.75140941,181.16,181.12,0.99734071]
["bitfinex-derivatives","SOLF0:USTF0",1755804467709,2.86,181.16,181.12,0.99734071]
["bitfinex-derivatives","SOLF0:USTF0",1755804467909,6.04075078,181.19,181.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804468210,2.86,181.17,181.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804468407,5.58217331,181.16,181.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804468610,2.86,181.16,181.13,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804469807,6.04075078,181.2,181.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804470012,2.86,181.23,181.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804470213,9.75548463,181.22,181.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804470408,5.58375973,181.21,181.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804470612,2.86,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804471009,2.86,181.23,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804471210,2.86,181.21,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804472616,2.86,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804472917,5.58058684,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804473512,5.58046647,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804473811,2.86,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804475917,9.88804039,181.26,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804476110,2.94,181.22,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804476315,2.94,181.21,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804476614,2.94,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804477418,6.87859044,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804481920,3.93859044,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804482523,6.87859044,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804483319,2.94,181.2,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804484526,2.94,181.26,181.19,0.03633932]
["bitfinex-derivatives","SOLF0:USTF0",1755804484718,6.87387794,181.25,181.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804485020,6.87387794,181.24,181.2,4.80728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804485222,2.94,181.24,181.2,4.80728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804485423,2.94,181.3,181.2,3.88498937]
["bitfinex-derivatives","SOLF0:USTF0",1755804485626,2.94,181.28,181.2,3.88498937]
["bitfinex-derivatives","SOLF0:USTF0",1755804485829,2.94,181.26,181.2,3.88498937]
["bitfinex-derivatives","SOLF0:USTF0",1755804486123,2.94,181.24,181.2,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1755804486327,2.94,181.22,181.19,9.36698961]
["bitfinex-derivatives","SOLF0:USTF0",1755804486527,2.94,181.22,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804487928,2.94,181.22,181.2,5.55774942]
["bitfinex-derivatives","SOLF0:USTF0",1755804488128,2.94,181.25,181.2,5.55774942]
["bitfinex-derivatives","SOLF0:USTF0",1755804488327,2.94,181.23,181.2,5.55774942]
["bitfinex-derivatives","SOLF0:USTF0",1755804488724,2.94,181.23,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804488924,2.94,181.29,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804489124,2.94,181.27,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804489325,3.93035985,181.26,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804489526,3.93035985,181.25,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804489826,2.94,181.22,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804490032,2.94,181.29,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804490232,2.94,181.27,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804490429,2.94,181.25,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804490632,3.92998045,181.24,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804490933,2.94,181.21,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804498633,2.94,181.27,181.2,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804498939,3.93183039,181.26,181.2,0.99824942]
["bitfinex-derivatives","SOLF0:USTF0",1755804499134,3.84728961,181.31,181.21,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804499336,6.64863494,181.3,181.21,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804499531,2.94,181.28,181.21,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804499731,2.94,181.26,181.24,0.04174402]
["bitfinex-derivatives","SOLF0:USTF0",1755804499934,5.498e-05,181.31,181.25,144.58728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804500137,2.94,181.41,181.32,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804500837,2.94,181.37,181.28,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804501440,2.94,181.37,181.28,9.36448961]
["bitfinex-derivatives","SOLF0:USTF0",1755804501640,2.94,181.37,181.31,0.03933451]
["bitfinex-derivatives","SOLF0:USTF0",1755804502340,2.94,181.36,181.32,5.41318234]
["bitfinex-derivatives","SOLF0:USTF0",1755804502639,2.88,181.34,181.31,0.03933451]
["bitfinex-derivatives","SOLF0:USTF0",1755804502845,1.82,181.32,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755804503152,1.82,181.32,181.22,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804503438,1.82,181.3,181.22,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804504037,1.82,181.3,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755804504442,0.03711053,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755804504837,1.82,181.26,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755804506245,1.82,181.27,181.2,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804506948,1.82,181.27,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755804507343,1.82,181.26,181.2,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804507549,1.82,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755804507749,1.82,181.26,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755804507950,1.82,181.26,181.2,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804508549,1.82,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755804509553,1.82,181.26,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755804510151,1.82,181.26,181.2,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804510152,1.82,181.26,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755804510652,1.82,181.26,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755804510954,1.82,181.26,181.2,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804511743,0.03711053,181.28,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804511946,1.85711053,181.28,181.24,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755804512151,1.82,181.28,181.24,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755804512354,1.82,181.27,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755804513553,1.82,181.27,181.22,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804513755,1.82,181.27,181.22,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804514049,1.82,181.27,181.23,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755804514854,1.82,181.27,181.24,10.29437957]
["bitfinex-derivatives","SOLF0:USTF0",1755804515054,1.82,181.27,181.25,10.29437957]
["bitfinex-derivatives","SOLF0:USTF0",1755804515260,1.82,181.27,181.26,10.29437957]
["bitfinex-derivatives","SOLF0:USTF0",1755804515654,0.03567875,181.28,181.26,10.29437957]
["bitfinex-derivatives","SOLF0:USTF0",1755804515858,1.85567875,181.28,181.27,10.29437957]
["bitfinex-derivatives","SOLF0:USTF0",1755804516356,1.85567875,181.28,181.27,10.29478118]
["bitfinex-derivatives","SOLF0:USTF0",1755804518351,0.03567875,181.28,181.27,10.29478118]
["bitfinex-derivatives","SOLF0:USTF0",1755804518751,0.03567875,181.28,181.27,13.28478118]
["bitfinex-derivatives","SOLF0:USTF0",1755804519459,0.03567875,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804519648,0.03567875,181.28,181.27,13.17063334]
["bitfinex-derivatives","SOLF0:USTF0",1755804519853,0.03567875,181.28,181.27,18.68813334]
["bitfinex-derivatives","SOLF0:USTF0",1755804520458,177.6892925,181.34,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755804520757,177.6892925,181.34,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804520960,177.6892925,181.34,181.32,10.18063334]
["bitfinex-derivatives","SOLF0:USTF0",1755804521256,1.82,181.32,181.21,6.83728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804521458,1.82,181.31,181.22,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804521658,4.53636432,181.31,181.23,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804521857,4.53636432,181.31,181.24,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804522057,4.53636432,181.31,181.25,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804522254,1.82,181.29,181.26,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804522452,1.82,181.3,181.27,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804522659,1.82,181.29,181.28,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804526065,2.71801656,181.3,181.28,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804526264,2.71801656,181.3,181.29,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804526953,4.53801656,181.31,181.29,10.23234512]
["bitfinex-derivatives","SOLF0:USTF0",1755804527157,4.53801656,181.3,181.26,3.02588418]
["bitfinex-derivatives","SOLF0:USTF0",1755804527365,1.82,181.3,181.27,10.2361991]
["bitfinex-derivatives","SOLF0:USTF0",1755804527565,1.82,181.3,181.28,10.2361991]
["bitfinex-derivatives","SOLF0:USTF0",1755804527765,1.82,181.3,181.29,10.2361991]
["bitfinex-derivatives","SOLF0:USTF0",1755804528267,4.53885289,181.3,181.29,10.2361991]
["bitfinex-derivatives","SOLF0:USTF0",1755804528670,3.84728961,181.31,181.26,0.03588418]
["bitfinex-derivatives","SOLF0:USTF0",1755804528671,1.82,181.29,181.26,0.03588418]
["bitfinex-derivatives","SOLF0:USTF0",1755804528863,1.82,181.29,181.27,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804529063,1.82,181.29,181.28,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804529867,2.71931253,181.3,181.28,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804530067,3.84728961,181.31,181.29,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804530366,3.84728961,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804530567,6.56703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804530773,8.38703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804531871,148.42703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804532169,8.38703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804532462,148.38703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804537069,8.38703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804537264,148.12703309,181.31,181.3,10.23850588]
["bitfinex-derivatives","SOLF0:USTF0",1755804537977,148.12703309,181.31,181.26,0.03588418]
["bitfinex-derivatives","SOLF0:USTF0",1755804538273,4.5408298,181.3,181.27,10.24370814]
["bitfinex-derivatives","SOLF0:USTF0",1755804538473,139.68,181.29,181.28,10.24370814]
["bitfinex-derivatives","SOLF0:USTF0",1755804538676,142.4008298,181.29,181.28,10.24370814]
["bitfinex-derivatives","SOLF0:USTF0",1755804540769,2.7208298,181.29,181.28,10.24370814]
["bitfinex-derivatives","SOLF0:USTF0",1755804540971,2.7208298,181.3,181.28,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804541175,139.56,181.31,181.29,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804541369,139.56,181.31,181.3,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804541569,181.53658211,181.34,181.3,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804541769,142.28859635,181.33,181.31,13.23477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804541971,139.56,181.33,181.32,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804542274,142.28868331,181.33,181.32,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804544378,144.10868331,181.33,181.32,10.24477652]
["bitfinex-derivatives","SOLF0:USTF0",1755804544578,147.95597292,181.33,181.3,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1755804544879,1.82,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804545080,143.32728961,181.29,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804545274,4.54868331,181.28,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804545780,4.54868331,181.28,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804545974,3.84728961,181.27,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804546170,139.44,181.26,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804546378,139.44,181.26,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804546976,0.03737026,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804547179,2.77368042,181.25,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755804547377,2.77368042,181.25,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804547975,8.44097003,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804548281,5.66728961,181.22,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804548474,2.73631016,181.21,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804548675,5.66728961,181.2,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804548979,2.7344864,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804549579,142.1344864,181.19,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804549776,0.03562407,181.17,181.1,9.36968961]
["bitfinex-derivatives","SOLF0:USTF0",1755804550086,0.03562407,181.17,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804550281,0.03562407,181.17,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804550473,0.03562407,181.17,181.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804550676,0.03562407,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804556783,2.72406404,181.22,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804556983,144.78728961,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804557183,3.84728961,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804557387,139.12,181.26,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804557886,139.12,181.26,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1755804558087,139.12,181.26,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804558484,3.84728961,181.3,181.2,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804558682,140.96,181.31,181.22,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804558886,2.72456692,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804559282,2.72456692,181.3,181.23,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755804559489,2.72456692,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804559892,140.96,181.31,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804560088,140.96,181.31,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804560492,4.58450286,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804561695,1.86,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755804565293,1.86,181.27,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804565795,5.70728961,181.27,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804567196,1.86,181.26,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804567596,3.84728961,181.27,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804569395,5.70728961,181.27,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804570095,1.86,181.27,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804570998,3.84728961,181.29,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804571200,1.86,181.26,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804580007,4.58459551,181.26,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804581909,1.86,181.26,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804585813,4.58509905,181.26,181.25,0.03695099]
["bitfinex-derivatives","SOLF0:USTF0",1755804586012,1.86,181.25,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804586213,3.84728961,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804586913,3.84728961,181.23,181.17,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755804587209,0.04049206,181.22,181.17,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755804587416,1.90049206,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804587819,1.90049206,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804589123,1.90049206,181.22,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804589818,3.84728961,181.21,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804590321,5.70728961,181.19,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804591122,0.03804676,181.17,181.11,119.54312602]
["bitfinex-derivatives","SOLF0:USTF0",1755804591322,0.03804676,181.17,181.12,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755804591623,0.03804676,181.17,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804591822,0.03804676,181.17,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755804594424,0.03804676,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804595925,0.03804676,181.17,181.11,125.06542602]
["bitfinex-derivatives","SOLF0:USTF0",1755804596128,0.03804676,181.17,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804596928,0.03804676,181.17,181.11,119.54312602]
["bitfinex-derivatives","SOLF0:USTF0",1755804597128,0.03804676,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804600434,0.03804676,181.17,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804600931,1.86,181.16,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804601137,3.84728961,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804601334,5.70728961,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804601927,5.74268051,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804602333,5.74268051,181.13,181.04,0.96095433]
["bitfinex-derivatives","SOLF0:USTF0",1755804602334,5.74268051,181.13,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804602528,3.88268051,181.13,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804602832,1.86,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804603430,1.86,181.08,180.99,371.88120648]
["bitfinex-derivatives","SOLF0:USTF0",1755804603431,3.84728961,181.12,181.01,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804603636,0.03703024,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804604234,0.03703024,181.08,181.01,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804604530,0.03703024,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804605333,0.03703024,181.08,181.02,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755804605634,0.03703024,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804605930,3.88431985,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804606327,0.03703024,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804606536,0.03703024,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804606731,0.03703024,181.08,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755804607037,0.03703024,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804612831,1.89703024,181.08,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804613437,1.89703024,181.08,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804615345,0.03703024,181.08,181.01,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755804615640,5.70728961,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804615837,1.86,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804616536,1.86,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804617231,0.0392836,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804617636,1.8992836,181.04,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804617833,3.84728961,181.01,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804618146,1.86,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804618932,0.03707172,180.99,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804619139,0.03707172,180.99,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804619335,0.03707172,180.99,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804619641,0.03707172,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804620735,0.03707172,180.99,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804621041,0.03707172,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804622241,0.03707172,180.99,180.93,3.16449]
["bitfinex-derivatives","SOLF0:USTF0",1755804625535,0.03707172,180.99,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755804625740,0.03707172,180.99,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804625942,0.03707172,180.99,180.95,6.81728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804626142,0.03707172,180.99,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804626547,0.03707172,180.99,180.96,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755804626740,0.03707172,180.99,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755804626946,0.03707172,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804627246,0.03707172,180.99,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804628140,3.84728961,181.07,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804628339,3.84728961,181.07,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804629546,3.84728961,181.07,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804629747,1.89,181.05,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804629943,1.89,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804630148,138.66,181.12,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804630149,1.89,181.03,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804630542,3.84728961,181.05,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804630846,1.89,181.05,181.02,3.00574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804631446,3.84728961,181.06,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804631647,1.89,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804631949,1.89,181.03,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804632750,5.73728961,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804633149,1.89,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804633950,1.89,181.06,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804634151,1.89,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804635451,3.84728961,181.08,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804635656,1.89,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804636653,1.89,181.06,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804636955,1.89,181.06,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804636956,1.89,181.05,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804639358,1.89,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804640461,5.73728961,181.04,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804640656,1.89,181.03,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804641858,140.51,181.03,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804642159,143.79330429,181.03,181.02,0.03574043]
["bitfinex-derivatives","SOLF0:USTF0",1755804642862,143.79330429,181.03,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804642863,141.90330429,181.03,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804643161,1.89,180.99,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804643556,3.84728961,181.0,180.93,0.19449]
["bitfinex-derivatives","SOLF0:USTF0",1755804643753,3.84728961,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804643955,144.33728961,181.02,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804644155,0.03541656,180.98,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804645257,0.03541656,180.98,180.95,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804645462,0.03541656,180.98,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804645656,0.03541656,180.98,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804648167,138.6,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755804650767,3.84728961,181.03,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804651072,1.93,180.99,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804651274,1.93,180.98,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804652476,3.84728961,181.01,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804652775,5.78728961,180.97,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804653566,3.84728961,180.99,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804653771,3.84728961,181.01,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804654076,6.17606051,181.05,180.96,0.03547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804654077,5.78728961,181.05,180.96,3.07547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804654277,2.7302364,181.04,180.96,3.07547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804654477,1.94,181.03,180.96,3.07547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804656177,1.94,181.03,180.96,8.60227779]
["bitfinex-derivatives","SOLF0:USTF0",1755804656369,1.94,181.03,180.96,3.07547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804656569,2.7302364,181.04,180.96,3.07547779]
["bitfinex-derivatives","SOLF0:USTF0",1755804656773,3.84728961,181.05,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755804656974,2.73298259,181.04,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804657677,2.73298259,181.04,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804658279,1.94,181.01,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804658580,2.73298259,181.04,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804658581,1.94,181.02,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804659377,1.94,181.03,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804659573,3.84728961,181.03,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804659779,4.67298259,181.02,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804660175,2.73298259,181.02,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804660380,1.94,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804660582,4.67705142,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804661381,1.94,181.05,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804661581,5.78728961,181.0,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804661783,8.52434103,181.0,180.99,0.04008168]
["bitfinex-derivatives","SOLF0:USTF0",1755804663388,8.52434103,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804663583,1.94,180.96,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804664286,1.94,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804664789,0.0356918,180.94,180.88,5.73387]
["bitfinex-derivatives","SOLF0:USTF0",1755804664984,0.0356918,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804665183,0.0356918,180.94,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804665392,0.0356918,180.94,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804665586,0.0356918,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804665892,0.0356918,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804666795,0.0356918,180.94,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755804667190,0.0356918,180.94,180.88,3.24477]
["bitfinex-derivatives","SOLF0:USTF0",1755804667394,0.0356918,180.94,180.88,8.77397]
["bitfinex-derivatives","SOLF0:USTF0",1755804667594,0.0356918,180.94,180.88,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1755804667793,0.0356918,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804667989,0.0356918,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804671091,0.0356918,180.94,180.89,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1755804671291,0.0356918,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804671491,0.0356918,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804671894,0.0356918,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804672400,0.0356918,180.94,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804672597,0.0356918,180.94,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755804672797,0.0356918,180.94,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804672998,0.0356918,180.94,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804674402,3.84728961,181.01,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804675003,1.94,181.02,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755804675299,3.84728961,180.99,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804675490,3.84728961,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804676198,3.84728961,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804676504,1.98,180.99,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804676699,3.84728961,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804676905,3.84728961,180.96,180.88,3.24477]
["bitfinex-derivatives","SOLF0:USTF0",1755804677597,3.84728961,180.93,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804677800,5.81728961,180.89,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804679502,3.84728961,180.89,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804679904,1.97,180.92,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804680402,3.84728961,180.93,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804680596,3.84728961,180.95,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804680797,3.84728961,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804681910,1.97,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804682103,4.69813887,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804682805,4.69813887,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804682806,1.98,180.94,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804683506,1.98,180.98,180.88,3.09477]
["bitfinex-derivatives","SOLF0:USTF0",1755804683702,1.98,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804683904,2.72823787,181.0,180.93,3.84728961]
["bitfinex-derivatives","SOLF0:USTF0",1755804684107,1.98,181.01,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804684812,2.72898976,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804685116,4.70898976,181.03,180.94,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755804685800,4.70898976,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755804686199,1.98,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755804686606,4.7098282,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755804686908,1.98,181.03,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755804687406,1.98,181.03,180.96,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755804688712,1.98,181.03,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804689213,1.98,181.03,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804689810,1.98,181.03,180.93,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755804690015,1.98,181.03,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804690216,1.98,181.03,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804690514,8.25086106,181.02,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755804690709,1.98,181.0,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804692016,1.98,181.0,180.9,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755804692912,1.98,181.0,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804694118,4.70489975,181.03,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804694517,4.70489975,181.03,180.9,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755804694718,4.70489975,181.03,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804695122,4.70489975,181.03,180.91,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755804695321,1.98,181.02,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804695717,1.98,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804695917,4.70489975,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804696221,2.72542027,180.99,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804696420,2.72542027,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804696620,1.98,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804696822,4.70540017,181.0,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804697022,4.70540017,181.0,180.91,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755804697414,4.70540017,181.0,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804698215,8.25086106,181.04,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804698415,2.72593289,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804698622,2.72593289,181.02,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804698920,1.98,181.04,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804699128,1.98,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804699329,4.70605376,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804699530,2.72605376,181.02,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804699826,1.98,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804700227,1.98,181.03,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755804700529,1.98,181.03,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804702022,1.98,181.03,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755804702230,1.98,181.03,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804702529,1.98,181.03,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755804702836,1.98,181.03,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804703730,1.98,181.03,180.96,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755804704928,1.98,181.03,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804705536,1.98,181.03,180.96,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755804705824,2.7277856,181.05,180.96,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755804705825,2.7277856,181.05,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804706030,1.98,181.07,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804706227,4.70732429,181.07,180.98,6.27086106]
["bitfinex-derivatives","SOLF0:USTF0",1755804706425,4.70732429,181.07,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804706630,1.98,181.07,181.01,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755804706931,138.52,181.08,181.01,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755804707129,138.52,181.08,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755804707328,138.52,181.08,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804707831,1.98,181.1,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755804708020,4.70507065,181.1,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804708533,4.70507065,181.1,181.01,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755804709030,4.70507065,181.1,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1755804709231,4.70507065,181.1,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804709431,5.82540403,181.09,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804709625,2.72507065,181.08,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804710333,5.82540403,181.09,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804710526,2.72297585,181.08,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804710832,1.98,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804711033,4.70297585,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804711531,1.98,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804711731,4.70330761,181.04,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804712127,3.84540403,181.03,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804712328,1.98,181.02,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804712730,1.97,181.0,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755804716636,1.97,180.99,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804716934,4.69358967,180.99,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804717136,4.69358967,180.99,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755804717334,4.69358967,180.99,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804717835,4.69358967,180.99,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804717836,1.97,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804718036,4.69358967,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804718238,1.97,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804718837,1.97,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804719031,4.69315091,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804720737,1.97,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804720933,4.69345653,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804722334,1.97,180.96,180.88,5.73377]
["bitfinex-derivatives","SOLF0:USTF0",1755804723537,4.69409483,180.96,180.88,0.20477]
["bitfinex-derivatives","SOLF0:USTF0",1755804725631,4.69409483,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804725632,2.72409483,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804725940,1.97,181.0,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755804726134,1.97,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804726439,1.97,181.0,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755804726639,1.97,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804726839,1.97,181.0,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755804727631,1.97,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804728037,1.97,181.0,180.89,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755804729536,1.97,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804732443,1.97,181.0,180.91,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755804732643,1.97,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804732938,1.97,181.0,180.91,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755804733239,1.97,181.0,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804733443,2.72634385,181.01,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804733643,1.97,181.04,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804733836,4.69589571,181.04,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804734438,2.72589571,181.04,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804734640,1.97,181.08,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804735442,1.97,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804735838,1.97,181.08,181.01,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755804736035,1.97,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804736439,1.97,181.08,181.01,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755804736942,1.97,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804737741,0.03999158,181.06,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804737935,0.03999158,181.06,181.01,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804738139,0.03999158,181.06,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804739239,0.03999158,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755804743848,0.03999158,181.06,181.03,0.04005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804743849,2.01999158,181.06,181.03,0.04005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804744145,0.03999158,181.06,181.03,3.00005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804744345,0.03999158,181.06,181.03,0.04005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804744540,0.03999158,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804745450,0.03999158,181.06,181.03,0.04005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804745648,0.03999158,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804746645,0.03999158,181.06,181.03,0.04005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804746853,0.03999158,181.06,181.03,3.00005676]
["bitfinex-derivatives","SOLF0:USTF0",1755804747051,0.03999158,181.06,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804747453,0.03999158,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804752254,0.03999158,181.06,181.05,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755804753157,182.05811323,181.18,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804753456,182.05811323,181.18,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804753853,182.05811323,181.18,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804754250,180.03811323,181.18,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804754454,180.03811323,181.18,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804755555,180.03811323,181.18,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804755859,182.05811323,181.18,181.13,2.99826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804756063,2.02,181.17,181.13,2.99826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804757761,2.02,181.16,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804758055,180.03811323,181.18,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804758056,2.02,181.14,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804759862,2.02,181.16,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804760860,2.02,181.16,181.13,2.99826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804761363,180.03811323,181.18,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804761563,182.05811323,181.18,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804761955,180.03811323,181.18,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804762266,2.02,181.15,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804762968,2.02,181.14,181.13,0.03826078]
["bitfinex-derivatives","SOLF0:USTF0",1755804763463,2.58,181.14,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804763661,2.02,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804764860,2.02,181.11,181.03,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755804765060,2.02,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804765371,2.02,181.11,181.03,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755804766268,2.02,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804767568,2.02,181.11,181.03,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755804768365,2.02,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804768769,2.02,181.11,181.03,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755804769568,2.02,181.11,181.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804770768,3.84571859,181.17,180.96,4.58352454]
["bitfinex-derivatives","SOLF0:USTF0",1755804770769,2.02,181.09,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804771671,2.02,181.09,181.0,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755804772469,2.02,181.09,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755804772869,2.02,181.09,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755804773067,2.02,181.09,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804773668,2.02,181.09,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755804774064,2.02,181.09,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804774469,2.02,181.09,181.02,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1755804774670,2.02,181.09,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804775178,4.73730945,181.12,181.03,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1755804775370,4.73730945,181.12,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804775771,2.02,181.12,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804776068,4.73867726,181.12,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804776464,2.02,181.11,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804776664,5.86571859,181.11,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804777371,2.72232862,181.1,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804780469,2.02,181.11,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804780866,2.72585899,181.12,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804781269,2.02,181.15,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804781573,4.74564103,181.15,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804783371,4.74564103,181.15,181.05,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1755804783972,4.74655442,181.14,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804784167,2.72655442,181.13,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804784372,3.84571859,181.1,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804784579,4.74705134,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804787076,2.02,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804787378,4.74684691,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804790473,3.84571859,181.07,180.98,7.56352454]
["bitfinex-derivatives","SOLF0:USTF0",1755804790674,2.02,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804791072,2.72679373,181.06,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804791473,2.02,181.02,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804792773,2.02,181.04,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804794771,2.02,181.06,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804795275,3.84571859,181.07,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804795570,2.02,181.03,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804795776,2.02,181.06,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804795977,3.84571859,181.07,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804796275,2.02,181.04,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804797878,2.02,181.04,181.01,3.01506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804798075,2.02,181.08,181.01,3.01506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804798278,2.02,181.07,181.01,0.03506787]
["bitfinex-derivatives","SOLF0:USTF0",1755804798470,2.01,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804798876,2.72413419,181.07,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804799077,2.01,181.06,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804799273,2.01,181.05,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804799477,2.01,181.04,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804800179,2.01,181.03,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804801076,2.72413419,181.07,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804801275,2.01,181.05,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804801475,2.01,181.05,181.02,3.01877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804801776,2.04635884,181.05,181.02,3.01877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804802287,2.01,181.04,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804803280,0.03635884,181.05,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804803578,2.01,181.03,181.02,0.03877462]
["bitfinex-derivatives","SOLF0:USTF0",1755804806682,4.73876321,181.03,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804806883,4.73876321,181.03,180.95,6.69571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804807585,2.01,181.02,180.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804807880,2.01,181.01,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804808085,4.77639151,181.01,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804808275,2.0476283,181.01,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804808586,4.77689716,181.01,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804808780,2.01,181.0,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804810284,2.01,180.98,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804810484,2.01,180.97,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804811280,2.01,180.96,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804811488,2.01,180.96,180.93,3.04381]
["bitfinex-derivatives","SOLF0:USTF0",1755804812285,0.04165814,180.97,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804812486,2.01,180.95,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804812676,0.04165814,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804813785,2.05165814,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804813984,2.05165814,180.97,180.93,3.04381]
["bitfinex-derivatives","SOLF0:USTF0",1755804814188,2.01,180.96,180.93,3.04381]
["bitfinex-derivatives","SOLF0:USTF0",1755804815392,0.04165814,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804815784,2.05165814,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804816183,2.01,180.96,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804816785,2.01,180.95,180.93,0.19381]
["bitfinex-derivatives","SOLF0:USTF0",1755804818093,2.01,180.95,180.9,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804818294,2.01,180.95,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804819298,0.04165814,180.97,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804819493,2.05165814,180.97,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804819794,2.05165814,180.97,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804820588,2.05165814,180.97,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755804820589,2.01,180.96,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804820795,2.01,180.96,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804821596,2.01,180.96,180.86,375.8843276]
["bitfinex-derivatives","SOLF0:USTF0",1755804821798,2.01,180.96,180.87,6.69571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804822396,0.04225252,180.93,180.87,6.69571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804823090,0.04225252,180.93,180.87,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804823289,0.04225252,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755804823494,0.04225252,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804824593,0.04225252,180.93,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755804825003,0.04225252,180.93,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804827498,0.04225252,180.93,180.88,141.96571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804827701,0.04225252,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804827896,0.04225252,180.93,180.88,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804828100,0.04225252,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804828301,2.05225252,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804829504,0.04225252,180.93,180.87,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755804829703,0.04225252,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804830100,0.04225252,180.93,180.87,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755804830300,0.04225252,180.93,180.89,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804830498,0.04225252,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804830703,0.04225252,180.93,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755804837309,0.04225252,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804840717,0.04225252,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804840914,0.04225252,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804842316,2.01,180.92,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804842514,2.01,180.92,180.86,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755804842916,2.01,180.92,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804843119,2.01,180.92,180.85,138.26824]
["bitfinex-derivatives","SOLF0:USTF0",1755804843518,2.01,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804844820,0.04225252,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804845121,0.04225252,180.93,180.86,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755804846621,0.04225252,180.93,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755804846818,0.04225252,180.93,180.86,6.82571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804847022,0.04225252,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804847421,0.04225252,180.93,180.88,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804847623,0.04225252,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804847824,0.04225252,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804848025,0.04225252,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804848220,0.04225252,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804848421,0.04225252,180.93,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755804848622,0.04225252,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804851220,2.01,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804852422,0.04225252,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804854229,2.7752818,180.93,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804854430,0.04225252,180.93,180.88,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804854627,0.04225252,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804854828,0.04225252,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804855029,0.04225252,180.93,180.88,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804855230,0.04225252,180.93,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804857326,0.04225252,180.93,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804857530,0.04225252,180.93,180.89,4.64705593]
["bitfinex-derivatives","SOLF0:USTF0",1755804857727,0.04225252,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804858122,0.04225252,180.93,180.88,6.82571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804858333,2.01,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804858732,0.04225252,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804858935,2.05225252,180.93,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804859532,2.01,180.92,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804860532,2.01,180.92,180.86,8.49277452]
["bitfinex-derivatives","SOLF0:USTF0",1755804860740,2.01,180.92,180.86,11.47277452]
["bitfinex-derivatives","SOLF0:USTF0",1755804861238,2.01,180.92,180.86,7.62705593]
["bitfinex-derivatives","SOLF0:USTF0",1755804861438,2.01,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804862742,0.04225252,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755804862933,0.04225252,180.93,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804863838,2.01,180.91,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804864433,2.01,180.91,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804864932,0.04225252,180.93,180.85,4.85529593]
["bitfinex-derivatives","SOLF0:USTF0",1755804865138,0.04225252,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804866841,2.77612618,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804867843,0.04225252,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804868543,0.04225252,180.93,180.85,8.70101452]
["bitfinex-derivatives","SOLF0:USTF0",1755804868747,2.05225252,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804871343,2.01,180.88,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804871543,2.01,180.87,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804872146,2.01,180.86,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804873245,4.78058233,180.88,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804873546,2.01,180.87,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804873848,2.01,180.86,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804874050,2.01,180.87,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804874544,2.77058233,180.88,180.85,0.20824]
["bitfinex-derivatives","SOLF0:USTF0",1755804874748,2.77058233,180.88,180.85,3.27824]
["bitfinex-derivatives","SOLF0:USTF0",1755804874946,0.03884381,180.88,180.85,3.27824]
["bitfinex-derivatives","SOLF0:USTF0",1755804875247,0.03884381,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804875749,2.04884381,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804876549,0.03884381,180.88,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804876950,0.03884381,180.88,180.81,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755804877154,0.03884381,180.88,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755804877353,0.03884381,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804877549,0.03884381,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804877945,0.03884381,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804878755,0.03884381,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804879253,0.03884381,180.88,180.82,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804879654,2.04884381,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804879858,5.5303,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804880058,0.03884381,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804880353,0.03884381,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804880855,5.5296,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804882560,5.56824381,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804883260,0.03884381,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804883649,0.03884381,180.88,180.87,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755804884047,0.03884381,180.88,180.87,12.44531859]
["bitfinex-derivatives","SOLF0:USTF0",1755804884251,0.03884381,180.88,180.87,6.91571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804885152,2.73012456,180.95,180.87,6.91571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804885352,2.73012456,180.94,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804885548,2.73012456,180.93,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804885753,170.69413068,180.97,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804885948,2.73024739,180.96,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804886158,5.528,180.93,180.89,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1755804886358,5.528,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804886557,5.528,180.93,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755804886558,170.69413068,180.97,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755804886759,2.73097021,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804886956,4.78097021,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804887654,2.05,180.93,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804887853,4.78097021,180.93,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804888158,5.5299,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804888749,2.05,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804888950,4.77917646,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804889356,4.77917646,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804889655,2.05,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804889856,4.7783902,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804890358,4.7783902,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804891064,4.7783902,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804891857,2.05,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804892058,4.77891559,180.89,180.81,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755804892463,4.77891559,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804894558,2.05,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804894859,4.77864448,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804895060,2.05,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804895259,4.77864448,180.89,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804896063,3.84571859,180.88,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804896355,2.06,180.87,180.79,119.14185745]
["bitfinex-derivatives","SOLF0:USTF0",1755804896557,2.06,180.87,180.79,10.18366769]
["bitfinex-derivatives","SOLF0:USTF0",1755804896757,2.06,180.87,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1755804896954,2.06,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804897559,3.84571859,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804898057,2.06,180.83,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804899260,2.06,180.83,180.77,8.78319]
["bitfinex-derivatives","SOLF0:USTF0",1755804899962,2.06,180.83,180.77,3.25059]
["bitfinex-derivatives","SOLF0:USTF0",1755804900158,3.84571859,180.84,180.77,3.25059]
["bitfinex-derivatives","SOLF0:USTF0",1755804900464,144.05606051,180.91,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804900465,2.06,180.87,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804900665,4.78386767,180.87,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804900960,2.06,180.87,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804901261,2.06,180.85,180.77,3.25059]
["bitfinex-derivatives","SOLF0:USTF0",1755804902164,2.06,180.85,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755804902364,2.06,180.85,180.77,8.71797628]
["bitfinex-derivatives","SOLF0:USTF0",1755804902565,2.06,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804902760,5.90571859,180.89,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804902959,2.72348541,180.88,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804903162,5.90571859,180.89,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804904159,3.84571859,180.91,180.83,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804904365,2.06,180.93,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804904566,4.78549079,180.93,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804905456,2.06,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804906762,2.06,180.92,180.84,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755804907159,2.06,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804907566,2.06,180.92,180.84,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755804907868,2.06,180.92,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804909661,5.5293,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804909862,5.5293,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804910766,170.74413068,180.97,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804910965,2.72863603,180.96,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804911368,2.06,180.95,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804911764,5.528,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804911972,5.528,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804913072,5.5281,180.92,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804913273,2.06,180.94,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804913674,5.5281,180.92,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804915075,5.5284,180.91,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804915279,5.5284,180.91,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804915777,5.5284,180.91,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804916669,5.5282,180.92,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804916876,5.5282,180.92,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804917075,2.06,180.96,180.89,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804917276,2.06,180.96,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804917474,5.5273,180.95,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804917674,139.93,180.99,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804917869,2.72646386,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804918076,2.72646386,180.98,180.91,9.37391859]
["bitfinex-derivatives","SOLF0:USTF0",1755804918277,2.72646386,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804918470,2.72627838,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804918672,5.5266,180.97,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804918872,2.05,180.98,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804919077,2.05,180.97,180.91,6.87571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804920177,5.5271,180.96,180.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804920374,2.05,181.0,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804920573,2.05,181.0,180.94,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804920879,2.72434005,181.02,180.94,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804920880,4.77434005,181.02,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804921479,4.77434005,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804921687,2.05,181.01,180.94,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804921888,5.526,180.99,180.94,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804922185,2.05,181.01,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804922386,2.05,181.0,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804922583,2.05,180.99,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755804922784,5.89571859,180.98,180.97,0.03573336]
["bitfinex-derivatives","SOLF0:USTF0",1755804923393,7.12773677,180.98,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804923585,3.84571859,180.95,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804923891,2.05,180.92,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804924087,2.05,180.95,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804924789,0.03700168,180.94,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755804925091,0.03700168,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804926191,0.03700168,180.94,180.89,6.92571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804926392,0.03700168,180.94,180.82,9.25210471]
["bitfinex-derivatives","SOLF0:USTF0",1755804926393,0.03700168,180.94,180.92,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804926590,0.03700168,180.94,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804926792,2.05,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804927091,0.03771592,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804927293,0.03771592,180.95,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804927989,148.34708642,181.03,180.94,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755804928188,148.34708642,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804928494,2.09,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804928694,2.71879136,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804929193,2.09,181.06,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804929394,2.71879069,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804929590,2.09,181.04,180.95,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804930095,2.09,181.01,180.92,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804930797,2.09,181.01,180.91,6.92571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804930998,2.09,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804933892,5.93571859,181.01,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804934096,2.09,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804934700,2.09,181.0,180.9,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804934900,2.09,180.97,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804935902,2.09,180.94,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804938598,2.09,180.94,180.86,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755804938799,2.09,180.94,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755804938997,2.09,180.94,180.84,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755804938998,2.09,180.94,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804940402,2.09,180.92,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804942010,2.09,180.92,180.83,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755804942412,2.09,180.92,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804942615,2.09,180.9,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804944613,3.84571859,180.89,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804944812,2.09,180.86,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804945012,2.09,180.86,180.8,101.17648443]
["bitfinex-derivatives","SOLF0:USTF0",1755804946811,3.84571859,180.85,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755804952418,2.09,180.84,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804952617,3.84571859,180.83,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804952818,3.84571859,180.81,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804953321,2.09,180.79,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804953514,3.84571859,180.81,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804953820,2.09,180.78,180.77,0.22059]
["bitfinex-derivatives","SOLF0:USTF0",1755804954224,2.09,180.78,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804954420,3.84571859,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804954616,5.93571859,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804955724,2.09,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804959928,5.93571859,180.75,180.67,371.52]
["bitfinex-derivatives","SOLF0:USTF0",1755804960128,5.93571859,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804963929,5.93571859,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804964129,2.09,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804965531,3.84571859,180.78,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804966433,2.09,180.79,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804966836,2.09,180.79,180.7,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755804967035,2.09,180.79,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804970628,3.84571859,180.76,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804970836,2.09,180.74,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804975940,2.09,180.74,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804977748,2.09,180.74,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804978544,5.93571859,180.78,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804979443,2.09,180.77,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804981342,3.84571859,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804981544,2.09,180.74,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804981744,2.09,180.74,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804982339,2.09,180.74,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755804982546,2.09,180.74,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755804983245,3.84571859,180.76,180.67,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755804983448,2.09,180.78,180.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804984342,2.09,180.78,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755804984542,2.09,180.78,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804984742,3.84571859,180.8,180.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804985446,3.84571859,180.8,180.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804985744,2.09,180.79,180.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804986539,2.09,180.79,180.72,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755804986736,3.84571859,180.8,180.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804987046,3.84571859,180.8,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804987746,2.09,180.82,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804987948,2.70416656,180.81,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804988143,2.09,180.82,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755804988646,2.09,180.82,180.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804988946,2.09,180.82,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804989441,2.70784816,180.81,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804989646,2.09,180.78,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804990338,3.84571859,180.77,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804990742,4.79776123,180.76,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804990942,2.09,180.74,180.68,106.9967085]
["bitfinex-derivatives","SOLF0:USTF0",1755804991148,2.09,180.74,180.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804991348,3.84571859,180.75,180.68,109.8267085]
["bitfinex-derivatives","SOLF0:USTF0",1755804991550,2.70802361,180.74,180.68,109.8267085]
["bitfinex-derivatives","SOLF0:USTF0",1755804992451,2.70802361,180.74,180.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804993954,4.79802361,180.74,180.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804994249,2.70802361,180.73,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1755804994552,2.09,180.73,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804994751,3.84571859,180.75,180.68,0.03551093]
["bitfinex-derivatives","SOLF0:USTF0",1755804994953,2.09,180.72,180.68,2.86551093]
["bitfinex-derivatives","SOLF0:USTF0",1755804995349,2.09,180.72,180.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804995751,2.09,180.72,180.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804996056,5.93571859,180.75,180.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804996259,4.80136977,180.74,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804996559,5.93571859,180.77,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804996859,2.71208797,180.76,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755804997252,2.09,180.75,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804997447,2.7140272,180.74,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804997651,2.09,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804997854,2.09,180.74,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804998053,3.84571859,180.75,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804998255,2.09,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804999060,4.80448908,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755804999561,8.65020767,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805000959,2.71448908,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805001157,3.84571859,180.75,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805001355,2.71557805,180.74,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805001851,4.80557805,180.74,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805002056,2.09,180.74,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805002456,3.84571859,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805002661,5.93571859,180.73,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805003759,5.93571859,180.76,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805003962,2.71484313,180.75,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805004362,5.93571859,180.76,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805004561,2.71400056,180.75,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805004765,2.71400056,180.75,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805004964,2.71400056,180.75,180.72,2.86611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805005459,2.71400056,180.75,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805005660,5.93571859,180.8,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805005862,3.84571859,180.78,180.72,0.03611106]
["bitfinex-derivatives","SOLF0:USTF0",1755805006064,2.09,180.75,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805006265,2.09,180.74,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805006459,2.09,180.74,180.73,0.0361669]
["bitfinex-derivatives","SOLF0:USTF0",1755805007567,4.80577194,180.74,180.73,0.0361669]
["bitfinex-derivatives","SOLF0:USTF0",1755805008268,8.65149053,180.74,180.73,0.0361669]
["bitfinex-derivatives","SOLF0:USTF0",1755805008469,4.80577194,180.74,180.73,0.0361669]
["bitfinex-derivatives","SOLF0:USTF0",1755805010167,8.65149053,180.74,180.73,0.0361669]
["bitfinex-derivatives","SOLF0:USTF0",1755805010370,8.65149053,180.74,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805010568,2.71577194,180.73,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805011468,2.09,180.72,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805011667,0.03899658,180.71,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805011869,2.7523574,180.71,180.65,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755805012066,0.03899658,180.71,180.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805012368,0.03899658,180.71,180.68,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805012673,0.03899658,180.71,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805017369,0.03899658,180.71,180.67,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805017571,2.09,180.7,180.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805017770,2.09,180.68,180.62,0.96318849]
["bitfinex-derivatives","SOLF0:USTF0",1755805018070,0.03899658,180.71,180.58,6.16046499]
["bitfinex-derivatives","SOLF0:USTF0",1755805018071,2.09,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805018670,0.03606858,180.63,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805018870,0.03606858,180.63,180.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805019170,2.70648191,180.67,180.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805019366,3.84571859,180.69,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805019574,0.03771449,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805020272,0.03771449,180.64,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805020469,0.03771449,180.64,180.57,8.49970022]
["bitfinex-derivatives","SOLF0:USTF0",1755805020670,0.03771449,180.64,180.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805020870,0.03771449,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805021673,0.03771449,180.64,180.58,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755805021874,0.03771449,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805022169,0.03771449,180.64,180.58,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755805022677,0.03771449,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805022972,0.03771449,180.64,180.55,5.61754349]
["bitfinex-derivatives","SOLF0:USTF0",1755805023368,0.03771449,180.64,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755805023569,0.03771449,180.64,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805023773,0.03771449,180.64,180.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805024474,0.03771449,180.64,180.58,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755805024675,0.03771449,180.64,180.55,4.80928045]
["bitfinex-derivatives","SOLF0:USTF0",1755805024872,0.03771449,180.64,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805025279,0.03771449,180.64,180.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805025678,0.03771449,180.64,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805025880,2.12771449,180.64,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805026077,2.12771449,180.64,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805027082,2.12771449,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805027581,5.97343308,180.64,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805027782,374.01,180.74,180.6,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805027976,2.13,180.71,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805028177,5.97571859,180.71,180.61,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805028377,3.84571859,180.67,180.57,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805028582,3.84571859,180.65,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805028784,3.84571859,180.63,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805028982,3.84571859,180.65,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755805029173,3.84571859,180.65,180.6,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1755805029476,2.13,180.64,180.6,2.85848386]
["bitfinex-derivatives","SOLF0:USTF0",1755805029785,5.5375,180.61,180.6,2.85848386]
["bitfinex-derivatives","SOLF0:USTF0",1755805030179,139.81,180.68,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805030384,3.84571859,180.71,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805030684,2.13,180.72,180.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805030878,2.13,180.68,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805031080,2.13,180.66,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805031277,3.84571859,180.63,180.55,0.96356186]
["bitfinex-derivatives","SOLF0:USTF0",1755805031481,3.84571859,180.63,180.52,113.03375139]
["bitfinex-derivatives","SOLF0:USTF0",1755805031482,2.13,180.62,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805031681,2.13,180.62,180.61,0.03921422]
["bitfinex-derivatives","SOLF0:USTF0",1755805031883,3.84571859,180.63,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805032081,3.84571859,180.63,180.54,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805032383,5.97571859,180.63,180.6,0.03881161]
["bitfinex-derivatives","SOLF0:USTF0",1755805032878,5.97571859,180.65,180.6,2.85881161]
["bitfinex-derivatives","SOLF0:USTF0",1755805033285,5.97571859,180.65,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805033478,3.84571859,180.65,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805033681,3.84571859,180.63,180.61,0.041424]
["bitfinex-derivatives","SOLF0:USTF0",1755805033876,2.13,180.62,180.61,0.041424]
["bitfinex-derivatives","SOLF0:USTF0",1755805034076,2.13,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805034484,5.97571859,180.61,180.6,0.03554339]
["bitfinex-derivatives","SOLF0:USTF0",1755805034686,2.1,180.6,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805034886,3.84571859,180.57,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805035982,0.03716758,180.55,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805036983,2.13716758,180.55,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805037797,5.54,180.53,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805037994,5.54,180.53,180.47,0.96393552]
["bitfinex-derivatives","SOLF0:USTF0",1755805038286,0.03716758,180.55,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805038480,296.96577637,180.63,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805038481,158.44577637,180.63,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805038681,2.13,180.58,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805038880,3.84571859,180.56,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805039089,3.84571859,180.57,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805039385,3.84571859,180.57,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805039784,3.84571859,180.57,180.47,0.96393552]
["bitfinex-derivatives","SOLF0:USTF0",1755805039989,3.84571859,180.57,180.51,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1755805040190,2.13,180.53,180.51,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1755805040390,5.97571859,180.57,180.51,2.85779498]
["bitfinex-derivatives","SOLF0:USTF0",1755805040691,5.97571859,180.57,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805040889,2.13,180.57,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805041085,2.13,180.56,180.52,0.03765526]
["bitfinex-derivatives","SOLF0:USTF0",1755805041391,2.13,180.6,180.52,0.03765526]
["bitfinex-derivatives","SOLF0:USTF0",1755805041592,3.84571859,180.62,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805041991,2.13,180.64,180.54,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805042188,2.13,180.64,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805042383,2.13,180.64,180.56,0.04092403]
["bitfinex-derivatives","SOLF0:USTF0",1755805042887,3.84571859,180.65,180.56,0.04092403]
["bitfinex-derivatives","SOLF0:USTF0",1755805043089,2.13,180.67,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805043284,2.13,180.71,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805043490,2.13,180.71,180.63,3.84571859]
["bitfinex-derivatives","SOLF0:USTF0",1755805043788,371.92,180.74,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805043990,371.92,180.74,180.64,2.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805044496,371.92,180.74,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805044497,3.84571859,180.71,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805044694,2.13,180.7,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805044894,3.84571859,180.66,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805045095,2.13,180.65,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805045298,5.97571859,180.66,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805045496,2.13,180.65,180.64,0.04126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805045690,3.84571859,180.71,180.64,2.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805045891,2.13,180.73,180.64,2.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805046090,3.84571859,180.72,180.64,2.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805046395,2.13,180.73,180.64,2.89126715]
["bitfinex-derivatives","SOLF0:USTF0",1755805048001,6.29365416,180.78,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805048197,145.43365416,180.78,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805048397,145.43365416,180.78,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805048798,145.43365416,180.78,180.7,0.03514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805049697,139.14,180.78,180.7,0.03514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805049998,5.5345,180.71,180.7,0.03514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805050194,5.5345,180.71,180.7,2.88514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805050400,2.13,180.77,180.7,0.03514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805050601,5.5345,180.71,180.7,0.03514246]
["bitfinex-derivatives","SOLF0:USTF0",1755805050796,2.13,180.77,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805050995,2.13,180.77,180.62,11.83085416]
["bitfinex-derivatives","SOLF0:USTF0",1755805050996,6.29365416,180.75,180.62,9.14365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805051196,5.5363,180.65,180.62,6.29365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805051396,2.13,180.75,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805051594,2.13,180.75,180.67,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1755805052097,8.42365416,180.75,180.67,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1755805052298,2.13,180.74,180.67,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1755805053801,2.13,180.71,180.67,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1755805054103,6.29365416,180.72,180.67,0.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1755805054297,2.13,180.68,180.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805055000,2.13,180.68,180.62,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1755805055193,6.29365416,180.66,180.62,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1755805055600,2.13,180.64,180.62,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1755805055798,2.13,180.65,180.62,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1755805056196,2.13,180.63,180.62,0.03725942]
["bitfinex-derivatives","SOLF0:USTF0",1755805056697,2.13,180.63,180.5,6.29365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805056899,8.42365416,180.63,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805057791,2.13,180.62,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805058093,0.03934022,180.59,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805059800,2.13,180.58,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805060701,0.04222063,180.54,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805061804,0.04222063,180.54,180.47,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1755805062005,0.04222063,180.54,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805062400,0.04222063,180.54,180.47,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1755805062702,0.04222063,180.54,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805062897,0.04222063,180.54,180.48,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755805063097,0.04222063,180.54,180.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805067203,0.04222063,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755805067396,2.13,180.62,180.5,6.29365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805067602,2.13,180.62,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805068196,2.13,180.62,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755805068506,2.13,180.62,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805068703,2.13,180.62,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755805068901,2.17,180.66,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805069201,2.6882269,180.65,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805069700,2.6882269,180.65,180.59,0.04243234]
["bitfinex-derivatives","SOLF0:USTF0",1755805069907,2.17,180.66,180.59,0.04243234]
["bitfinex-derivatives","SOLF0:USTF0",1755805070107,2.17,180.66,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805070408,2.17,180.66,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805070609,2.17,180.65,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805071208,6.29365416,180.7,180.61,2.88890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805071209,2.17,180.69,180.61,2.88890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805072508,2.17,180.69,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805073105,2.6893119,180.68,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805073309,8.46365416,180.67,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805074010,2.17,180.65,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805074208,2.17,180.64,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805074416,6.29365416,180.67,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805074910,2.17,180.64,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805075415,6.29365416,180.67,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805075614,2.17,180.63,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805077716,2.17,180.62,180.61,0.03890107]
["bitfinex-derivatives","SOLF0:USTF0",1755805079812,372.06,180.71,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805079813,6.29365416,180.64,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805080013,4.85421463,180.63,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805080213,2.13,180.62,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805080414,2.13,180.6,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805081014,8.42365416,180.6,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805081217,0.04254312,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805081518,2.13,180.57,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805081909,2.13,180.57,180.48,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755805082319,0.03560258,180.54,180.48,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755805082517,0.03560258,180.54,180.45,6.29365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805082718,0.03560258,180.54,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805082917,0.03560258,180.54,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755805083124,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805085427,0.03560258,180.54,180.48,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755805085926,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805087727,0.03560258,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755805087927,0.03560258,180.54,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805088230,0.03560258,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755805088429,0.03560258,180.54,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805089530,0.03560258,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805089728,0.03560258,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805090324,0.03560258,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805090530,0.03560258,180.54,180.48,6.29365416]
["bitfinex-derivatives","SOLF0:USTF0",1755805090531,0.03560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805090731,0.03560258,180.54,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755805091033,0.03560258,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805092130,0.03560258,180.54,180.45,4.63242695]
["bitfinex-derivatives","SOLF0:USTF0",1755805092334,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805093036,0.03560258,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805093336,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805094833,0.03560258,180.54,180.48,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755805095339,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805095838,0.03560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805096038,0.03560258,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805096639,0.03560258,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805097135,0.03560258,180.54,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755805097347,0.03560258,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805097738,0.03560258,180.54,180.49,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805097937,0.03560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805098136,0.03560258,180.54,180.49,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805098544,0.03560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805098841,0.03560258,180.54,180.49,9.40912516]
["bitfinex-derivatives","SOLF0:USTF0",1755805099034,0.03560258,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805099237,0.03560258,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805100039,2.17560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805101048,2.14,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805101844,0.03560258,180.54,180.47,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755805103148,0.03560258,180.54,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755805103345,0.03560258,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805104147,0.03560258,180.54,180.47,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755805105051,0.03560258,180.54,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755805105949,0.03560258,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805106149,2.14,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805107754,2.14,180.53,180.45,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805108150,2.14,180.53,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805108455,0.04187952,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805108651,2.18187952,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805108953,2.18187952,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805109759,6.04990468,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805110155,6.04990468,180.51,180.41,6.91802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805110854,2.14,180.5,180.41,6.91802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805111247,2.14,180.48,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805111749,0.03825534,180.47,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805117661,0.03825534,180.47,180.41,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755805118258,0.03825534,180.47,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755805118464,0.03825534,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805119360,0.03825534,180.47,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805119561,0.03825534,180.47,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805119762,0.03825534,180.47,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755805120164,0.03825534,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805121461,0.03825534,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805128170,3.86802516,180.54,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805128371,2.14,180.55,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805128565,378.34802516,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805128865,2.6826682,180.57,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805129263,378.34802516,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805129468,2.68278581,180.57,180.51,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1755805131071,6.04802516,180.56,180.51,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1755805131272,2.18,180.54,180.51,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1755805131468,2.18,180.55,180.51,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1755805131670,6.04802516,180.52,180.51,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1755805131876,8.72926468,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805132075,6.04802516,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805132977,3.86802516,180.54,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805133177,0.03650913,180.49,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805133379,0.03650913,180.49,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805134080,0.03650913,180.49,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805141180,2.19,180.57,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805141385,2.19,180.57,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805142582,2.19,180.57,180.51,0.03559318]
["bitfinex-derivatives","SOLF0:USTF0",1755805142783,2.19,180.57,180.51,2.95559318]
["bitfinex-derivatives","SOLF0:USTF0",1755805146785,3.86802516,180.56,180.51,0.03559318]
["bitfinex-derivatives","SOLF0:USTF0",1755805146987,2.23,180.53,180.51,0.03559318]
["bitfinex-derivatives","SOLF0:USTF0",1755805147186,2.23,180.55,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805147391,2.23,180.54,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805147986,2.23,180.54,180.5,0.04208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805148187,3.86802516,180.56,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805149389,2.23,180.57,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805152987,2.68500293,180.56,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805153189,2.23,180.57,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805153393,6.55287579,180.56,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805153691,6.09802516,180.57,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805153992,2.68496774,180.56,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805156297,6.09802516,180.57,180.5,2.96208013]
["bitfinex-derivatives","SOLF0:USTF0",1755805157492,3.86802516,180.6,180.51,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805157794,4.9144344,180.59,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805157991,2.23,180.59,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755805158190,2.23,180.59,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805158393,2.23,180.57,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805158591,2.23,180.59,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805158788,2.21,180.58,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805158988,3.86802516,180.6,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805158989,2.21,180.57,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805160498,3.86802516,180.6,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805160698,2.21,180.56,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805162296,2.21,180.59,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805162599,2.21,180.57,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805163102,2.21,180.63,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805163399,2.21,180.61,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805163599,2.21,180.59,180.54,0.04080301]
["bitfinex-derivatives","SOLF0:USTF0",1755805163899,2.21,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805164100,2.21,180.58,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805164298,2.21,180.61,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805164497,2.6853698,180.6,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805164698,2.21,180.57,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805165001,6.07802516,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805165190,4.89530495,180.61,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805165392,2.21,180.59,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805165697,2.21,180.56,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805167401,2.21,180.59,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805167902,3.86802516,180.61,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805168097,2.21,180.57,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805172305,2.21,180.6,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805172505,2.68194248,180.59,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805172806,2.21,180.57,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805174104,6.07802516,180.61,180.55,0.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805174305,2.21,180.59,180.55,2.97721422]
["bitfinex-derivatives","SOLF0:USTF0",1755805174703,3.86802516,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805174905,2.21,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805175502,2.21,180.6,180.57,2.98010211]
["bitfinex-derivatives","SOLF0:USTF0",1755805176102,2.21,180.65,180.57,2.98010211]
["bitfinex-derivatives","SOLF0:USTF0",1755805176409,2.68236316,180.64,180.57,2.98010211]
["bitfinex-derivatives","SOLF0:USTF0",1755805176801,2.68222573,180.63,180.57,2.98010211]
["bitfinex-derivatives","SOLF0:USTF0",1755805177002,2.68222573,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805177202,2.21,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805177402,2.21,180.65,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805177599,2.68266567,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805178102,2.68266567,180.64,180.57,5.57880211]
["bitfinex-derivatives","SOLF0:USTF0",1755805178103,2.21,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805178304,2.67968392,180.68,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805178603,2.21,180.7,180.6,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805178808,2.6788808,180.69,180.61,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755805179005,4.8888808,180.69,180.64,2.98082731]
["bitfinex-derivatives","SOLF0:USTF0",1755805179210,2.21,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805179806,2.21,180.72,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805180006,2.6758171,180.71,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805180202,2.21,180.7,180.6,6.80802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805180402,3.86802516,180.69,180.6,6.80802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805180603,3.86802516,180.67,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805180805,6.07401839,180.67,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805181608,2.20599323,180.67,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805182207,2.20599323,180.67,180.6,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755805182407,2.20599323,180.67,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805184307,2.20599323,180.67,180.56,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805184508,2.20599323,180.67,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805184709,2.17,180.67,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805185111,0.03713023,180.64,180.57,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755805186207,0.03713023,180.64,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755805186407,0.03713023,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805187408,0.03713023,180.64,180.58,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755805187608,0.03713023,180.64,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805187806,0.03713023,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805188112,0.03713023,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805188508,0.03713023,180.64,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805188804,0.03713023,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805189202,0.03713023,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805190206,2.20713023,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805191109,2.20713023,180.64,180.57,9.40672516]
["bitfinex-derivatives","SOLF0:USTF0",1755805191110,0.03713023,180.64,180.59,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805191309,0.03713023,180.64,180.61,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805191610,2.17,180.7,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805191803,0.04007405,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805192214,2.17,180.7,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805192607,0.03712515,180.65,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805193004,2.17,180.7,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755805193311,2.18,180.74,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805193507,0.04190925,180.66,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805193705,2.18,180.74,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805194103,2.18,180.74,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805194612,2.18,180.74,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805194912,2.18,180.74,180.68,2.96725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805195310,3.86802516,180.73,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805195511,2.22,180.72,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805196010,2.22,180.71,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805196411,2.22,180.72,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805196613,2.22,180.71,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805196806,2.22,180.69,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805197407,2.22,180.72,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805197610,2.22,180.7,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805197811,2.22,180.73,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805198010,3.86802516,180.74,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805198213,2.22,180.71,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805198610,2.22,180.7,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805198806,2.22,180.73,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805199006,2.22,180.72,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805199208,3.86802516,180.74,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805199515,2.22,180.71,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805200205,3.86802516,180.72,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805200415,2.22,180.69,180.68,0.03725703]
["bitfinex-derivatives","SOLF0:USTF0",1755805200618,2.22,180.69,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805200812,2.18,180.67,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805201418,2.18,180.71,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805201618,6.04802516,180.71,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805201921,0.03940367,180.67,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805202420,0.03940367,180.67,180.57,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805202621,2.18,180.66,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805202822,6.04802516,180.66,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805203217,0.03858832,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805203416,0.03858832,180.64,180.58,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755805203619,0.03858832,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805204015,0.03858832,180.64,180.58,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755805204419,0.03858832,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805204922,0.03858832,180.64,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805205125,0.03858832,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805205424,0.03858832,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805206019,0.03858832,180.64,180.59,9.40612516]
["bitfinex-derivatives","SOLF0:USTF0",1755805206326,0.03858832,180.64,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805206623,0.03858832,180.64,180.59,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805206817,0.03858832,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805207519,0.03858832,180.64,180.59,9.40612516]
["bitfinex-derivatives","SOLF0:USTF0",1755805207720,0.03858832,180.64,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805208623,0.03858832,180.64,180.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805211018,0.03858832,180.64,180.58,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805211223,0.03858832,180.64,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805211520,0.03858832,180.64,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805212118,2.21858832,180.64,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805212725,2.21858832,180.64,180.61,0.03733353]
["bitfinex-derivatives","SOLF0:USTF0",1755805213529,2.18,180.62,180.61,0.03733353]
["bitfinex-derivatives","SOLF0:USTF0",1755805213730,6.04802516,180.62,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805214027,2.18,180.62,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805214624,3.86802516,180.65,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805214830,2.67650349,180.64,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805215031,0.03932539,180.6,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755805215334,0.03932539,180.6,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805215542,0.03932539,180.6,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805215839,0.03932539,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805216229,0.03932539,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805216939,0.03932539,180.6,180.54,12.33762516]
["bitfinex-derivatives","SOLF0:USTF0",1755805217332,0.03932539,180.6,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755805217533,0.03932539,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805217738,0.03932539,180.6,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805219441,0.03932539,180.6,180.55,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805219833,0.03932539,180.6,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805220038,0.03932539,180.6,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805221436,0.03932539,180.6,180.59,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755805221943,2.21932539,180.6,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805223942,2.67847904,180.59,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805224140,3.86802516,180.58,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805224644,6.08735055,180.6,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805224937,2.21932539,180.6,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805225136,2.21932539,180.6,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805225137,0.03932539,180.6,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805225337,0.03932539,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805225543,0.03932539,180.6,180.54,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805225747,2.18,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805226043,2.18,180.61,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805226236,0.04026587,180.59,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755805226439,0.04026587,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805226944,0.04026587,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805227140,0.04026587,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805228844,2.22026587,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805229241,2.18,180.59,180.52,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805229446,2.18,180.58,180.52,6.89802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805230038,0.04120387,180.59,180.52,6.89802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805230649,0.04120387,180.59,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805230850,0.04120387,180.59,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805231148,0.04120387,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805234348,2.18,180.69,180.58,6.89802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805234647,2.68041078,180.68,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805234847,2.68041078,180.68,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805235441,2.68041078,180.68,180.62,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755805235644,0.03833745,180.66,180.62,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755805235843,0.03833745,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805236145,0.03833745,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805237749,2.22,180.73,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805238051,2.22,180.73,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755805238848,2.22,180.73,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755805239041,2.22,180.73,180.68,3.07212347]
["bitfinex-derivatives","SOLF0:USTF0",1755805239444,2.22,180.73,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805240251,2.26,180.76,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805240549,2.26,180.74,180.68,0.04212347]
["bitfinex-derivatives","SOLF0:USTF0",1755805241751,2.26,180.72,180.68,3.07212347]
["bitfinex-derivatives","SOLF0:USTF0",1755805243246,2.26,180.76,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805243454,2.68017533,180.75,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805243655,2.26,180.76,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805243848,193.38067868,180.77,180.69,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755805244048,2.68062937,180.76,180.69,12.43292516]
["bitfinex-derivatives","SOLF0:USTF0",1755805244254,193.38067868,180.77,180.69,12.43292516]
["bitfinex-derivatives","SOLF0:USTF0",1755805244557,193.38067868,180.77,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805244851,2.26,180.79,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805245044,2.68013085,180.78,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805245246,2.68013085,180.78,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805245449,2.26,180.75,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805245849,2.26,180.74,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805246045,2.26,180.77,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805246253,3.86802516,180.78,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805246453,2.26,180.75,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805246750,2.26,180.74,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805246947,3.86802516,180.8,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805247153,2.67823663,180.79,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805247951,6.12802516,180.8,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805248256,2.67744254,180.79,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805249258,2.26,180.8,180.73,0.03954363]
["bitfinex-derivatives","SOLF0:USTF0",1755805249656,2.26,180.8,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805250056,2.26,180.83,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805250261,2.26,180.81,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805250453,2.26,180.81,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805250653,3.86802516,180.78,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805250959,2.26,180.77,180.76,0.04050693]
["bitfinex-derivatives","SOLF0:USTF0",1755805251161,2.26,180.77,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805251560,2.26,180.77,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805251761,2.26,180.79,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805251958,3.86802516,180.79,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805252260,2.26,180.77,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805253162,2.26,180.79,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805253762,2.26,180.78,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805253962,2.26,180.8,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805254160,2.26,180.78,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805254361,2.26,180.76,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805254768,3.86802516,180.8,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805254966,2.26,180.78,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805255766,3.86802516,180.81,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805255967,2.26,180.79,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805256565,3.86802516,180.8,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805256566,2.26,180.78,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805256869,3.86802516,180.78,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805257165,2.26,180.76,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805257364,3.86802516,180.81,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805257569,2.26,180.77,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805257770,2.26,180.76,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805261570,2.26,180.79,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805261772,3.86802516,180.8,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805261968,2.26,180.77,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805262169,2.26,180.76,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805262680,3.86802516,180.82,180.75,0.03606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805263675,0.96289533,180.84,180.75,3.02606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805263871,3.86802516,180.84,180.75,3.02606643]
["bitfinex-derivatives","SOLF0:USTF0",1755805264272,2.26,180.85,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805264584,3.86802516,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805264876,2.26,180.91,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805265170,2.26,180.91,180.8,3.02906202]
["bitfinex-derivatives","SOLF0:USTF0",1755805265171,6.12802516,180.91,180.8,3.02906202]
["bitfinex-derivatives","SOLF0:USTF0",1755805265376,6.12802516,180.91,180.82,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805265673,6.12802516,180.91,180.84,0.04179811]
["bitfinex-derivatives","SOLF0:USTF0",1755805265869,2.26,180.94,180.85,6.85802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805266372,2.26,180.94,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805266580,2.26,180.93,180.88,0.04083222]
["bitfinex-derivatives","SOLF0:USTF0",1755805266778,2.26,180.93,180.88,3.03083222]
["bitfinex-derivatives","SOLF0:USTF0",1755805267172,372.86220311,180.98,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805267371,2.66362235,180.97,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805267569,2.26,180.96,180.87,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805267774,374.16,180.98,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805267968,2.66431903,180.97,180.91,0.04110097]
["bitfinex-derivatives","SOLF0:USTF0",1755805268474,144.76802516,181.01,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805268676,2.26,181.0,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805269274,2.26,180.97,180.94,0.03857515]
["bitfinex-derivatives","SOLF0:USTF0",1755805269474,6.12802516,180.95,180.85,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805269781,2.26,180.94,180.85,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805270075,3.86802516,180.93,180.85,3.86802516]
["bitfinex-derivatives","SOLF0:USTF0",1755805270467,3.86802516,180.93,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805271275,140.76,180.94,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805271276,3.86802516,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805271670,2.26,180.89,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805271875,3.86802516,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805272075,2.26,180.86,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805273572,6.28398617,180.84,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805273767,4.92053593,180.83,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805273973,2.26,180.83,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805274275,2.66082902,180.82,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805274479,2.26,180.81,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805274671,0.03529835,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805274876,0.03529835,180.79,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755805275176,0.03529835,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805275479,0.03529835,180.79,180.71,6.28398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805275778,0.03529835,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805275976,199.18916027,180.85,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755805276175,199.18916027,180.85,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805276675,2.26,180.86,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805277275,0.03604364,180.83,180.77,6.28398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805277580,0.03604364,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805277778,0.03604364,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805277975,0.03604364,180.83,180.8,9.27398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805278176,0.03604364,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805278477,0.03604364,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805279377,2.66732011,180.91,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805279581,2.26,180.92,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805279777,371.76,180.95,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755805279984,2.6705473,180.94,180.84,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755805280679,2.6705473,180.94,180.85,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755805280885,2.6705473,180.94,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805281379,2.6705473,180.94,180.87,3.03131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805281987,2.6705473,180.94,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805282187,2.25,180.93,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805282486,2.25,180.91,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805282985,514.42,180.95,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805283185,2.67195551,180.94,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805283979,2.67228654,180.93,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805284175,374.02,180.95,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805284382,2.6719213,180.94,180.87,0.04131487]
["bitfinex-derivatives","SOLF0:USTF0",1755805284981,2.6719213,180.94,180.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805285485,142.6,180.99,180.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805285688,2.67230577,180.98,180.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805286078,2.67230577,180.98,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805286282,2.26,181.03,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805286588,2.67284414,181.02,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805286885,2.67297204,181.01,180.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805287087,142.52,181.04,180.96,2.90542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805287289,142.52,181.04,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805287290,2.67282553,181.03,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805290084,2.26,181.02,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805291289,2.26,181.0,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805291587,2.26,180.98,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805291887,2.26,180.97,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805300288,2.26,181.02,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805300490,2.26,181.0,180.96,0.03542124]
["bitfinex-derivatives","SOLF0:USTF0",1755805300893,2.26,181.0,180.86,6.28398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805300894,2.22,180.96,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805301095,2.22,180.93,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805301290,8.50398617,180.91,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805301598,142.99031789,180.9,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805301898,140.32,180.9,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805302295,0.03622243,180.87,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805302600,0.03622243,180.87,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805304095,2.22,180.86,180.74,9.15398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805304301,2.67157446,180.85,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805305104,0.03506908,180.81,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805306106,0.03506908,180.81,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805306606,2.22,180.82,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805306907,0.03514713,180.77,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805315715,0.03514713,180.77,180.7,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755805315915,0.03514713,180.77,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805316117,0.03514713,180.77,180.71,9.38398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805316315,0.03514713,180.77,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805316917,0.03514713,180.77,180.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755805317215,0.03514713,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805318911,0.03514713,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805319218,2.25514713,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805319417,2.22,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805320117,0.03850501,180.77,180.69,9.38398617]
["bitfinex-derivatives","SOLF0:USTF0",1755805320910,0.03850501,180.77,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805322020,2.22,180.76,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805322916,2.22,180.75,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805328824,6.28398617,180.8,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805329021,2.22,180.79,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805329225,2.22,180.79,180.66,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755805329430,2.22,180.79,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805329829,2.22,180.79,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805330328,2.22,180.79,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805331431,2.22,180.83,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805332023,2.22,180.83,180.71,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755805332223,2.22,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805332431,217.32518084,180.86,180.74,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755805332732,211.04119467,180.86,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805333524,211.04119467,180.86,180.74,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755805333734,211.04119467,180.86,180.74,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755805333934,211.04119467,180.86,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805334234,4.87622915,180.85,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805334532,2.22,180.84,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805336932,2.65912464,180.83,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805337137,2.22,180.82,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805339340,2.22,180.8,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805339632,2.22,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805340539,2.22,180.78,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805342034,2.6653985,180.77,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805343739,2.6653985,180.77,180.68,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755805344046,2.6653985,180.77,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755805344743,2.6653985,180.77,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805346845,2.22,180.76,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805347046,2.6653985,180.75,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805348146,2.67836695,180.74,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805348353,4.89836695,180.74,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805348552,2.67906357,180.73,180.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805348748,4.89906357,180.72,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805348949,2.67880797,180.71,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805349548,0.0377191,180.7,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805349841,2.22,180.69,180.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805350447,2.67771767,180.68,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805350749,2.67771767,180.68,180.59,6.73041334]
["bitfinex-derivatives","SOLF0:USTF0",1755805350948,3.86041334,180.64,180.53,6.19948969]
["bitfinex-derivatives","SOLF0:USTF0",1755805351151,3.86041334,180.55,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805351356,4.89493957,180.54,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805351552,2.22,180.54,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805352153,0.0407327,180.51,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805354554,8.57028398,180.51,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805355056,6.30955128,180.48,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805356448,6.30955128,180.45,180.34,3.83468371]
["bitfinex-derivatives","SOLF0:USTF0",1755805356651,2.22,180.44,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805359860,8.52955128,180.44,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805360256,8.52955128,180.44,180.34,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1755805360560,8.52955128,180.44,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805362265,8.52955128,180.44,180.34,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755805362561,8.52955128,180.44,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805362860,6.30955128,180.44,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805363159,8.52955128,180.47,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805363366,8.52955128,180.47,180.36,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755805363565,8.52955128,180.47,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805364058,2.22,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805365860,142.72,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805367362,149.02955128,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805367874,140.46,180.48,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805368164,8.52955128,180.49,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805368357,140.46,180.48,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805368763,2.22,180.49,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805368964,140.42,180.48,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805369859,2.22,180.49,180.36,6.30955128]
["bitfinex-derivatives","SOLF0:USTF0",1755805370064,2.22,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805370065,140.4,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805371862,2.22,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805372072,140.24,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805372466,140.3,180.47,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805372874,2.24,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805373970,142.72,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805374372,140.48,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805374673,2.24,180.45,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805375669,142.66,180.45,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805376369,2.24,180.45,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805377068,6.30955128,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805377272,142.58,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805377774,2.24,180.47,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805377968,140.3,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805378274,144.17352541,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805379474,3.87352541,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805379674,144.13352541,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805379874,2.24,180.47,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805380268,2.24,180.47,180.29,147.89523246]
["bitfinex-derivatives","SOLF0:USTF0",1755805380269,140.24,180.49,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805380672,2.24,180.48,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805381470,3.87352541,180.52,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805381674,2.24,180.54,180.46,3.87352541]
["bitfinex-derivatives","SOLF0:USTF0",1755805381864,2.24,180.54,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805383873,208.29217208,180.57,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805384266,208.29217208,180.57,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805384569,210.53217208,180.57,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805385564,208.29217208,180.57,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805388070,142.42,180.61,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805388673,2.24,180.61,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805388877,2.24,180.61,180.52,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805389572,2.24,180.61,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805390676,2.24,180.61,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805391281,2.65052707,180.6,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805391578,2.24,180.59,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805391876,139.96,180.58,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805392081,2.24,180.57,180.49,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805392777,139.92,180.59,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805392971,139.92,180.59,180.52,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805393280,139.92,180.59,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805393480,2.24,180.61,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805395282,2.24,180.61,180.53,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755805395478,139.84,180.65,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805395782,4.90379871,180.64,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805396082,2.66379871,180.63,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805396382,2.24,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805396979,141.98,180.67,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805397180,2.66303287,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805399274,141.98,180.67,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805399782,139.58,180.66,180.56,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755805400282,139.58,180.66,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805400482,139.58,180.66,180.57,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755805401082,2.24,180.67,180.58,11.8432024]
["bitfinex-derivatives","SOLF0:USTF0",1755805401287,2.24,180.67,180.58,6.3047024]
["bitfinex-derivatives","SOLF0:USTF0",1755805404488,2.24,180.67,180.58,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805405684,2.24,180.67,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755805405884,2.24,180.67,180.58,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805406885,2.22,180.66,180.45,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805407084,2.22,180.64,180.54,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805407387,139.28,180.63,180.54,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805407883,2.22,180.64,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805409281,139.24,180.66,180.58,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805409583,139.24,180.66,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805409790,139.24,180.66,180.6,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805411291,2.22,180.67,180.6,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805412987,2.22,180.67,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805414199,2.22,180.67,180.58,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805414487,143.04395662,180.68,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805414488,2.22,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805414689,141.3,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805415483,2.22,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805416388,2.22,180.63,180.55,6.83395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805416988,2.22,180.63,180.55,12.37345662]
["bitfinex-derivatives","SOLF0:USTF0",1755805417484,6.08395662,180.67,180.57,6.83395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805417688,2.22,180.7,180.61,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805418995,2.22,180.7,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805419186,2.22,180.7,180.63,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805419592,3.86395662,180.69,180.59,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805419893,2.22,180.68,180.59,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805422696,2.22,180.65,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805422896,2.22,180.62,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805423493,139.02,180.62,180.5,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805423791,2.22,180.59,180.5,6.83395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805424386,2.22,180.59,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805426497,2.6748193,180.58,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805428391,2.22,180.59,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805429798,2.22,180.59,180.5,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755805430399,2.22,180.59,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805430896,3.86395662,180.56,180.41,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1755805431102,2.22,180.55,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805431603,3.86395662,180.54,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805432500,2.22,180.53,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755805433101,2.22,180.53,180.43,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805433500,3.86395662,180.51,180.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805433700,2.24,180.5,180.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805434001,2.2765124,180.5,180.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805435306,0.0365124,180.5,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805435796,3.86395662,180.53,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805436401,0.0367101,180.5,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805451224,2.2767101,180.5,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805451622,2.24,180.5,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805451823,3.86395662,180.54,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805451824,2.24,180.48,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805452019,0.03545551,180.47,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805453427,2.24,180.46,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805453627,3.86395662,180.45,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805453829,2.24,180.44,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805454325,16.62,180.52,180.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805454326,2.24,180.42,180.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805461128,3.86395662,180.41,180.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805468738,2.24,180.42,180.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755805469241,2.24,180.42,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805471244,2.23,180.4,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805476343,3.86395662,180.41,180.32,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805476549,6.09395662,180.41,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805476745,3.86395662,180.41,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805476947,2.23,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805477143,3.86395662,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805477842,2.23,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805480857,2.23,180.38,180.3,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805481056,2.23,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805489964,6.09395662,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805490158,2.23,180.37,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805491760,2.23,180.37,180.24,284.09468034]
["bitfinex-derivatives","SOLF0:USTF0",1755805491961,2.23,180.37,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805492168,2.23,180.35,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755805493067,2.23,180.35,180.18,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805493068,2.22,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805493366,2.22,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805500259,3.86395662,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805500464,2.22,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805501068,2.22,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805501971,2.22,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805502165,2.22,180.28,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805502472,3.86395662,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805502671,2.22,180.28,180.19,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805502871,2.22,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805503473,3.86395662,180.31,180.21,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805503673,3.86395662,180.31,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805504972,2.22,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805508275,2.22,180.3,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805509476,3.86395662,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805509974,0.96552681,180.35,180.16,0.96558039]
["bitfinex-derivatives","SOLF0:USTF0",1755805510273,3.86395662,180.26,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805510480,2.22,180.25,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805512279,3.86395662,180.24,180.14,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805512481,2.22,180.23,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805514185,3.86395662,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805514482,6.08395662,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805514682,6.08395662,180.26,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805516580,2.22,180.25,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805516781,2.22,180.23,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805516981,2.22,180.23,180.13,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805517185,3.86395662,180.22,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805517383,3.86395662,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805517583,6.10395662,180.26,180.17,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805517783,6.10395662,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805518782,3.86395662,180.26,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805518989,2.23,180.25,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805519782,2.23,180.23,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805519989,2.23,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805520490,3.86395662,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805520682,2.23,180.23,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805520886,2.23,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805522294,2.23,180.28,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805522486,3.86395662,180.27,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805524487,2.23,180.28,180.19,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805524687,2.23,180.28,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805525088,584.19659057,180.29,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805525288,3.86395662,180.34,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805525588,3.86395662,180.34,180.18,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805525589,2.24,180.35,180.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805527288,2.24,180.33,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805527484,2.24,180.33,180.24,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805527689,2.24,180.31,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805527990,3.86395662,180.3,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805528188,3.86395662,180.3,180.21,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805528189,2.24,180.29,180.21,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805528783,2.24,180.29,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805530183,3.86395662,180.32,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805530184,2.24,180.32,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805530388,2.24,180.32,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805531394,3.86395662,180.32,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805531593,3.86395662,180.32,180.15,143.24216171]
["bitfinex-derivatives","SOLF0:USTF0",1755805531594,3.86395662,180.32,180.22,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805531790,3.86395662,180.32,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805532794,2.24,180.31,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805533299,2.24,180.29,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805535001,2.24,180.29,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805535897,6.53376374,180.28,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805536098,2.24,180.26,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805536292,2.24,180.24,180.15,143.24216171]
["bitfinex-derivatives","SOLF0:USTF0",1755805536701,6.14096166,180.24,180.15,143.24216171]
["bitfinex-derivatives","SOLF0:USTF0",1755805536898,6.14096166,180.24,180.14,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805538096,2.66999958,180.23,180.14,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805538298,2.66999958,180.23,180.14,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805538500,6.10395662,180.24,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805538799,2.6700883,180.23,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805539201,0.03799806,180.21,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805540999,2.27799806,180.21,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805541195,2.24,180.2,180.11,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805543094,0.03558064,180.17,180.11,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805544204,0.03558064,180.17,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805544505,0.03558064,180.17,180.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805544705,0.03558064,180.17,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805547704,0.03558064,180.17,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805547899,0.03558064,180.17,180.1,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805548102,0.03558064,180.17,180.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805555208,3.89953726,180.17,180.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805556217,0.03558064,180.17,180.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805556612,3.86395662,180.14,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805557417,0.03708046,180.11,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805560315,0.03708046,180.11,180.05,6.76395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805560615,0.03708046,180.11,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805560819,3.86395662,180.18,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805561020,3.80336811,180.17,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805561222,6.13395662,180.18,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805561416,3.8032621,180.17,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805561717,3.86395662,180.18,180.09,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805561920,3.86395662,180.2,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805562122,3.86395662,180.2,180.11,0.03681721]
["bitfinex-derivatives","SOLF0:USTF0",1755805562310,3.86395662,180.2,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805562721,6.13395662,180.22,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805562915,3.86395662,180.24,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805563116,3.80396453,180.23,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805563321,3.80396453,180.22,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805563517,3.86395662,180.24,180.17,0.03573809]
["bitfinex-derivatives","SOLF0:USTF0",1755805563724,3.86395662,180.26,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805564020,372.9,180.3,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805564021,379.03395662,180.3,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805564318,6.13395662,180.28,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805564519,3.80724972,180.27,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805564820,2.27,180.26,180.22,0.03499071]
["bitfinex-derivatives","SOLF0:USTF0",1755805565015,376.76395662,180.3,180.22,0.03499071]
["bitfinex-derivatives","SOLF0:USTF0",1755805565223,3.80629462,180.29,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805565422,3.80629462,180.28,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805565620,372.9,180.3,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805565816,3.86395662,180.32,180.23,6.76395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805566020,3.80668134,180.31,180.25,0.04243287]
["bitfinex-derivatives","SOLF0:USTF0",1755805566214,3.80668134,180.3,180.25,0.04243287]
["bitfinex-derivatives","SOLF0:USTF0",1755805566521,6.13395662,180.32,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805566824,6.07613186,180.31,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805567019,7.66811429,180.3,180.25,0.04243287]
["bitfinex-derivatives","SOLF0:USTF0",1755805567219,3.86395662,180.36,180.25,0.04243287]
["bitfinex-derivatives","SOLF0:USTF0",1755805567220,2.27,180.27,180.25,0.04243287]
["bitfinex-derivatives","SOLF0:USTF0",1755805567417,2.27,180.27,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805567825,7.66699833,180.26,180.24,0.03944023]
["bitfinex-derivatives","SOLF0:USTF0",1755805568021,6.07304171,180.25,180.24,0.03944023]
["bitfinex-derivatives","SOLF0:USTF0",1755805568215,6.07304171,180.25,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805568422,7.66699833,180.24,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805568721,3.80304171,180.23,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805568925,6.07273831,180.22,180.14,6.76395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805569225,2.27,180.22,180.14,6.76395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805569625,0.04080633,180.2,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805573225,3.90476295,180.2,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805573421,3.80838786,180.19,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805573629,3.80838786,180.18,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805573932,6.17476295,180.2,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805574126,3.80967131,180.19,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805574329,0.03847044,180.17,180.12,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805574527,0.03847044,180.17,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805574830,2.27,180.21,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805575034,0.03876694,180.17,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805575628,0.03876694,180.17,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805577227,0.03876694,180.17,180.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805577428,0.03876694,180.17,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805577627,0.03876694,180.17,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805578934,2.27,180.25,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805579135,3.81623644,180.24,180.16,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805579333,3.81623644,180.23,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805579532,379.19395662,180.28,180.18,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805579732,6.48779515,180.27,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805579932,3.81722194,180.26,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805580134,3.81722194,180.25,180.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755805580334,375.33,180.28,180.21,2.94145436]
["bitfinex-derivatives","SOLF0:USTF0",1755805582036,2.67045363,180.27,180.21,2.94145436]
["bitfinex-derivatives","SOLF0:USTF0",1755805582439,375.33,180.28,180.21,2.94145436]
["bitfinex-derivatives","SOLF0:USTF0",1755805583545,2.31,180.28,180.21,2.94145436]
["bitfinex-derivatives","SOLF0:USTF0",1755805584437,144.77395662,180.32,180.21,2.94145436]
["bitfinex-derivatives","SOLF0:USTF0",1755805584636,2.66774209,180.31,180.22,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805584837,2.66774209,180.31,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805585140,2.66774209,180.31,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805585841,6.17395662,180.32,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805588144,2.31,180.31,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805588444,2.31,180.29,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805588643,2.31,180.28,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805589039,3.86395662,180.32,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805589235,4.97419884,180.31,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805589541,3.86395662,180.32,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805589741,2.66210921,180.31,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805590043,2.31,180.28,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805590245,3.86395662,180.32,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805590445,2.31,180.28,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805592146,3.86395662,180.32,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805592346,2.31,180.31,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805596146,2.31,180.29,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805596844,3.86395662,180.28,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805597043,2.31,180.26,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805598343,6.17395662,180.26,180.25,0.04247088]
["bitfinex-derivatives","SOLF0:USTF0",1755805598854,3.86395662,180.26,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805599150,2.31,180.25,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805599944,3.86395662,180.24,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805600252,0.03797619,180.22,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805607851,0.03797619,180.22,180.17,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805608046,0.03797619,180.22,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805608251,0.03797619,180.22,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805608557,2.31,180.24,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805608756,0.04228955,180.23,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805610755,3.83172135,180.22,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805611056,3.83172135,180.21,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805611255,0.04228955,180.23,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805611556,3.83291545,180.22,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805611751,3.83291545,180.21,180.15,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805611957,2.35228955,180.23,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805612156,3.83445988,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805612353,3.83445988,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805612656,2.31,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805612956,3.83359427,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805613256,2.31,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805613452,3.83300143,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805613650,2.31,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805613850,3.83299976,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805614056,2.31,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805614256,3.83299976,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755805614550,2.31,180.22,180.15,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805614551,3.83302482,180.2,180.15,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805614754,2.31,180.22,180.15,6.87395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805614956,3.83289984,180.21,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805615158,3.83289984,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805615349,2.35040408,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805615754,2.31,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805616254,0.04040408,180.2,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805620163,0.04040408,180.2,180.14,6.87395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805620463,0.04040408,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805620963,0.04040408,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805624968,0.04040408,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805625166,3.87570873,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805625862,3.87570873,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805626168,0.04040408,180.2,180.13,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805626369,0.04040408,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805626671,0.04040408,180.2,180.17,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805626966,0.04040408,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805627166,2.31,180.26,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805627367,0.03679414,180.21,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805627667,0.03679414,180.21,180.19,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805627967,144.44849811,180.31,180.19,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805627968,2.31,180.31,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805628163,6.5071782,180.3,180.21,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805628461,3.83663577,180.29,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805628666,3.83663577,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805628972,3.83663577,180.27,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805629167,2.31,180.31,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805629366,3.83703493,180.3,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805629567,3.83703493,180.29,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805629757,5.5489,180.25,180.23,3.89901321]
["bitfinex-derivatives","SOLF0:USTF0",1755805629958,2.31,180.31,180.23,3.89901321]
["bitfinex-derivatives","SOLF0:USTF0",1755805630158,3.83654929,180.3,180.23,3.89901321]
["bitfinex-derivatives","SOLF0:USTF0",1755805630361,3.83654929,180.29,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805630565,5.5485,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805630766,2.31,180.31,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805630970,3.83629242,180.3,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805631273,2.35,180.35,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805631471,6.50619913,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805631666,6.50619913,180.33,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805631964,2.35,180.35,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805631965,5.5481,180.27,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805633266,5.5481,180.27,180.25,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1755805633267,5.5484,180.26,180.25,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1755805633464,5.5484,180.26,180.25,3.04780303]
["bitfinex-derivatives","SOLF0:USTF0",1755805633866,2.35,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805634065,6.50464178,180.33,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805634271,3.83526964,180.32,180.27,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805634570,9.38216964,180.31,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805635668,5.5469,180.31,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755805635865,5.5475,180.29,180.28,3.04505859]
["bitfinex-derivatives","SOLF0:USTF0",1755805636375,5.5475,180.29,180.28,0.03505859]
["bitfinex-derivatives","SOLF0:USTF0",1755805636667,7.8975,180.29,180.28,0.03505859]
["bitfinex-derivatives","SOLF0:USTF0",1755805637068,11.72943624,180.29,180.28,0.03505859]
["bitfinex-derivatives","SOLF0:USTF0",1755805644976,6.18193624,180.29,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805645170,3.83193624,180.28,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805646369,0.03814059,180.26,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805646669,0.03814059,180.26,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805647074,0.03814059,180.26,180.2,9.41425662]
["bitfinex-derivatives","SOLF0:USTF0",1755805647469,2.37814059,180.26,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805647674,2.37814059,180.26,180.1,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755805647675,2.34,180.25,180.19,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805647870,2.34,180.25,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805648270,3.85880111,180.24,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805648478,2.34,180.22,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805649273,0.03734602,180.24,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805649480,0.03734602,180.24,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805650176,0.03734602,180.24,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805656780,0.03734602,180.24,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805657278,2.34,180.27,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805657782,0.03674547,180.24,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805658082,0.03674547,180.24,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805664186,0.03674547,180.24,180.21,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805664490,0.03674547,180.24,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805665292,0.03674547,180.24,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805668190,3.90179292,180.24,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805668389,0.79179292,180.24,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805668585,2.89,180.3,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805668990,2.89,180.33,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805669192,2.67112703,180.32,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805669385,2.67112703,180.32,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755805669688,2.89,180.33,180.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805669893,2.67219418,180.32,180.27,0.03963407]
["bitfinex-derivatives","SOLF0:USTF0",1755805670087,2.89,180.3,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805670288,2.89,180.33,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805670489,5.56295645,180.32,180.28,2.91005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805670688,2.67295645,180.31,180.28,2.91005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805671897,2.89,180.3,180.28,0.04005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805672094,2.89,180.32,180.28,2.91005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805672294,2.67288647,180.31,180.28,2.91005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805672695,2.67288647,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805674293,2.67288647,180.31,180.28,0.04005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805674599,213.80139247,180.34,180.28,3.00005571]
["bitfinex-derivatives","SOLF0:USTF0",1755805674797,5.5468,180.32,180.28,3.90401233]
["bitfinex-derivatives","SOLF0:USTF0",1755805674993,213.80139247,180.34,180.3,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805675394,219.34749247,180.34,180.3,9.41095662]
["bitfinex-derivatives","SOLF0:USTF0",1755805675696,213.80139247,180.34,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805675896,5.5465,180.33,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805676092,3.06,180.39,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805676300,2.6723034,180.38,180.32,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805676798,2.6723034,180.38,180.32,12.37055662]
["bitfinex-derivatives","SOLF0:USTF0",1755805676994,2.6723034,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805677199,2.6723034,180.38,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805677200,2.6723034,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805677894,3.06,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805678096,5.5453,180.36,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805678296,3.06,180.39,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805678697,8.606,180.34,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805679001,5.546,180.34,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805679599,5.546,180.34,180.33,2.99564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805679902,5.546,180.34,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805680100,5.546,180.34,180.33,2.99564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805680693,8.606,180.34,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805681396,5.546,180.34,180.33,0.03564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805681995,5.546,180.34,180.33,2.99564693]
["bitfinex-derivatives","SOLF0:USTF0",1755805682202,5.5458,180.35,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805687104,3.06,180.43,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805687311,6.90140221,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805687611,3.06,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805687806,3.06,180.42,180.38,0.03614664]
["bitfinex-derivatives","SOLF0:USTF0",1755805688107,3.06,180.45,180.38,0.03614664]
["bitfinex-derivatives","SOLF0:USTF0",1755805688308,3.06,180.42,180.38,0.03614664]
["bitfinex-derivatives","SOLF0:USTF0",1755805688703,216.05763277,180.48,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805689010,6.89831022,180.47,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805689210,3.83831022,180.46,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805689713,3.06,180.45,180.42,0.03797624]
["bitfinex-derivatives","SOLF0:USTF0",1755805689910,3.06,180.44,180.42,0.03797624]
["bitfinex-derivatives","SOLF0:USTF0",1755805690310,3.06,180.43,180.42,0.03797624]
["bitfinex-derivatives","SOLF0:USTF0",1755805698316,3.06,180.42,180.32,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805698516,3.06,180.41,180.32,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805699623,0.0390377,180.38,180.32,6.82395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805699814,0.0390377,180.38,180.32,12.37035662]
["bitfinex-derivatives","SOLF0:USTF0",1755805700314,0.0390377,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805700515,0.0390377,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805700717,6.92395662,180.44,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805701217,0.03959308,180.39,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805701620,6.92395662,180.44,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805702023,0.03599051,180.4,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755805703317,0.03599051,180.4,180.34,9.40985662]
["bitfinex-derivatives","SOLF0:USTF0",1755805703522,3.00599051,180.4,180.34,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805703919,3.00599051,180.4,180.25,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755805704127,3.00599051,180.4,180.31,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805704325,2.97,180.4,180.31,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805704617,0.04186606,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805704818,0.04186606,180.37,180.33,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805705124,0.04186606,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805706419,0.04186606,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805707930,3.01186606,180.37,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805708123,0.04186606,180.37,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805708322,2.97,180.41,180.32,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805708624,0.03922338,180.37,180.32,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805708929,0.03922338,180.37,180.3,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805708930,2.97,180.36,180.3,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805709231,2.97,180.36,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805709631,0.03597761,180.34,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805709928,0.03597761,180.34,180.28,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805710131,0.03597761,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805710430,0.03597761,180.34,180.28,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805710631,0.03597761,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805710835,2.97,180.33,180.28,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805711030,2.97,180.32,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805712132,2.97,180.32,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805713231,2.97,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805714034,3.86395662,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805714035,3.00627385,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805715435,0.03627385,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805715625,0.03627385,180.3,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755805715823,0.03627385,180.3,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805716324,0.03627385,180.3,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805716523,0.03627385,180.3,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805716724,2.97,180.29,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805716932,2.97,180.28,180.22,144.91395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805717130,0.03627385,180.3,180.22,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805717329,0.03627385,180.3,180.23,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805718232,3.00627385,180.3,180.23,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805719029,3.00627385,180.3,180.23,12.48325662]
["bitfinex-derivatives","SOLF0:USTF0",1755805720034,3.00627385,180.3,180.24,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755805722332,0.03627385,180.3,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805722538,0.03627385,180.3,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805722939,0.03627385,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805723132,0.03627385,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805724333,0.03627385,180.3,180.25,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805724530,0.03627385,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805724731,0.03627385,180.3,180.25,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805724932,3.00627385,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805725129,0.03627385,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805725333,0.03627385,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805725544,0.03627385,180.3,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805725841,0.03627385,180.3,180.25,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805726237,0.03627385,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805727140,0.03627385,180.3,180.29,6.93395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805727442,0.03627385,180.3,180.27,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805727636,0.03627385,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805730245,0.03627385,180.3,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805731143,2.97,180.29,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805731344,2.97,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805731947,0.03627385,180.3,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805732243,0.03627385,180.3,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805732541,0.03627385,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755805734049,0.03627385,180.3,180.24,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805734747,2.92627385,180.3,180.24,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805734947,2.92627385,180.3,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805738456,6.79023047,180.3,180.2,144.51395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805738758,2.89,180.29,180.2,144.51395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805738955,2.89,180.29,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805739558,0.0398661,180.27,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805740153,0.0398661,180.27,180.22,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805740357,0.0398661,180.27,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805740554,0.0398661,180.27,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805740757,0.0398661,180.27,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805743263,3.86395662,180.38,180.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805743562,6.49642633,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805743758,3.83424353,180.36,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805743955,2.89,180.38,180.32,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805744161,2.89,180.38,180.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805745766,3.83567471,180.37,180.33,2.91190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805745963,3.83534753,180.36,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805746162,6.72534753,180.35,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805746357,3.83534753,180.34,180.33,2.91190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805746562,3.83658552,180.34,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805746864,2.89,180.34,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805747064,6.72658552,180.34,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805749165,9.39485243,180.34,180.33,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1755805749367,2.89,180.33,180.25,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805749566,3.83658552,180.32,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805749766,2.89,180.31,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805749968,3.83658552,180.3,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805750771,0.04179836,180.29,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805750966,2.93179836,180.29,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805751367,2.93179836,180.29,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805751970,2.89,180.28,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805752374,2.89,180.26,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805752667,2.89,180.25,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805753371,2.92821861,180.25,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805754173,3.84436207,180.24,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805754373,2.92821861,180.25,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805754568,3.84499236,180.24,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805754776,3.84473441,180.23,180.15,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805754978,2.89,180.23,180.15,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805755476,0.04091075,180.21,180.15,6.73395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805757878,2.89,180.2,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805758079,0.04091075,180.21,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805759483,0.04091075,180.21,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755805759674,0.04091075,180.21,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805760073,0.04091075,180.21,180.17,9.41505662]
["bitfinex-derivatives","SOLF0:USTF0",1755805760275,0.04091075,180.21,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805761881,0.04091075,180.21,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805762074,0.04091075,180.21,180.17,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805762271,0.04091075,180.21,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755805770686,0.04091075,180.21,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805770882,3.13091075,180.21,180.15,6.71395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805771184,3.13091075,180.21,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805772382,0.04091075,180.21,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805780492,0.04091075,180.21,180.15,6.71395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805780691,0.04091075,180.21,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805780881,0.04091075,180.21,180.15,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805781086,0.04091075,180.21,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805781392,0.04091075,180.21,180.14,148.03946291]
["bitfinex-derivatives","SOLF0:USTF0",1755805781689,0.04091075,180.21,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805785388,0.04091075,180.21,180.16,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805785595,0.04091075,180.21,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805785789,0.04091075,180.21,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805786497,0.04091075,180.21,180.2,6.71395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805786796,3.09,180.29,180.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805786996,3.09,180.29,180.21,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755805787694,3.09,180.29,180.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805787885,3.09,180.29,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805790099,3.83100482,180.28,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805790398,3.09,180.29,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805790794,3.09,180.27,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805791095,3.09,180.29,180.23,2.89034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805791297,3.09,180.27,180.23,2.89034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805791999,3.09,180.27,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805792195,3.09,180.27,180.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755805793392,2.98,180.3,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805793596,7.70204197,180.29,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805793791,2.98,180.26,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805793995,2.98,180.25,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805794192,3.86395662,180.31,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805794396,2.98,180.29,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805794596,3.86395662,180.31,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805794597,2.98,180.27,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805794796,6.81957095,180.26,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805795100,2.98,180.26,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805797601,2.98,180.3,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805797796,6.50771809,180.29,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805797997,6.82149172,180.28,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805798196,3.86395662,180.31,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805798393,2.98,180.26,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805798592,2.98,180.25,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805799194,2.98,180.27,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805799400,6.82033155,180.26,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805799598,2.98,180.26,180.23,3.09034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805799792,2.98,180.25,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805800196,3.86395662,180.29,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805800400,9.06849811,180.3,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805800401,2.98,180.24,180.23,0.04034754]
["bitfinex-derivatives","SOLF0:USTF0",1755805800594,6.81892288,180.24,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805800792,6.81892288,180.24,180.15,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805800793,2.98,180.22,180.15,6.91395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805800994,2.98,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805801196,3.83854656,180.21,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805801401,2.98,180.26,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805801602,3.83858145,180.25,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805801805,137.58,180.29,180.1,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755805801806,3.83858145,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805802006,2.98,180.29,180.22,6.91395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805802612,3.86395662,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805802802,2.66558411,180.3,180.24,0.03795312]
["bitfinex-derivatives","SOLF0:USTF0",1755805803003,2.98,180.32,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805803198,2.66556541,180.31,180.25,6.91395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805803505,2.98,180.35,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805803705,2.66267507,180.34,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805803900,2.66267507,180.34,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805804102,2.98,180.35,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805804598,2.98,180.38,180.3,0.03960573]
["bitfinex-derivatives","SOLF0:USTF0",1755805804803,2.66118269,180.37,180.3,0.03960573]
["bitfinex-derivatives","SOLF0:USTF0",1755805805000,2.98,180.38,180.3,0.03960573]
["bitfinex-derivatives","SOLF0:USTF0",1755805805204,2.66118269,180.37,180.3,3.90356235]
["bitfinex-derivatives","SOLF0:USTF0",1755805805411,2.66118269,180.37,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805805706,2.98,180.44,180.36,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805806102,2.98,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805806303,2.98,180.44,180.28,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755805806304,2.98,180.44,180.39,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805806509,2.98,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805806910,2.98,180.42,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805807108,2.98,180.42,180.38,3.09003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805807305,2.98,180.41,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805807509,2.98,180.4,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805807808,2.98,180.39,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805812216,2.98,180.42,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805812515,3.86395662,180.43,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805812713,2.98,180.42,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805813709,2.98,180.41,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805813909,3.86395662,180.43,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805814105,2.98,180.39,180.38,0.04003384]
["bitfinex-derivatives","SOLF0:USTF0",1755805817021,2.98,180.38,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805818322,0.04109385,180.36,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805818722,0.04109385,180.36,180.28,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805819020,0.04109385,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805819421,3.02109385,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805821113,0.04109385,180.36,180.3,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805822422,3.02109385,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755805823424,3.02109385,180.36,180.26,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805823722,3.86395662,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805824025,137.46,180.4,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805824026,3.08,180.32,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805824223,3.11800158,180.32,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805825321,3.11800158,180.32,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805826825,3.11800158,180.32,180.23,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755805827725,3.11800158,180.32,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805828428,3.11800158,180.32,180.23,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755805828726,3.11800158,180.32,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805829829,0.03800158,180.32,180.26,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805830018,3.08,180.31,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805830223,3.08,180.31,180.23,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805830730,0.04017971,180.29,180.23,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805831026,0.04017971,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805833729,0.04017971,180.29,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805834029,0.04017971,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805834830,3.12017971,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805835529,0.04017971,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805835729,0.04017971,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805835924,0.04017971,180.29,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805836129,0.04017971,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805836829,0.04017971,180.29,180.24,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805837128,0.04017971,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805837330,0.04017971,180.29,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805837540,0.04017971,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805838029,3.12017971,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805838631,0.04017971,180.29,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805838927,0.04017971,180.29,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805839133,0.04017971,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805839333,0.04017971,180.29,180.26,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805839632,0.04017971,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805839827,0.04017971,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805840029,0.04017971,180.29,180.24,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805840229,0.04017971,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805840430,3.12017971,180.29,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805842131,3.08,180.28,180.22,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805842336,3.08,180.28,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805846937,6.94395662,180.28,180.18,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805847142,3.08,180.27,180.18,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805847641,0.03715752,180.24,180.18,6.85395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805850247,0.03715752,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805850752,0.03715752,180.24,180.2,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805850951,0.03715752,180.24,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805852051,0.03715752,180.24,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805852249,0.03715752,180.24,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805852455,0.03715752,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755805852858,0.03715752,180.24,180.14,282.62946291]
["bitfinex-derivatives","SOLF0:USTF0",1755805852859,0.03715752,180.24,180.17,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805853152,0.03715752,180.24,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805859860,0.03715752,180.24,180.21,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755805860158,0.03715752,180.24,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805860554,6.91395662,180.34,180.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805860759,2.64847065,180.33,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805860959,3.05,180.34,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805861964,3.05,180.34,180.26,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805861965,3.05,180.33,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805862360,3.05,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805862559,2.6492694,180.36,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805862754,3.05,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805863462,2.65050182,180.36,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805863662,3.05,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805863864,2.65047273,180.36,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805864259,3.05,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805864460,2.65047025,180.36,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805866467,3.05,180.35,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805867258,2.65028112,180.34,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805867464,3.05,180.32,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805868767,3.05,180.32,180.29,2.96648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805869163,3.05,180.32,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805869665,3.05,180.31,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805870058,3.05,180.3,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805871859,3.86395662,180.32,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805872058,3.05,180.31,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805873768,6.91395662,180.34,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805873965,2.65253072,180.33,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805874163,3.05,180.32,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805874367,3.05,180.31,180.29,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1755805875168,3.05,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805875866,137.4,180.39,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805875867,3.05,180.38,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805876069,2.65333082,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805876970,2.65333082,180.37,180.32,0.03705982]
["bitfinex-derivatives","SOLF0:USTF0",1755805877172,3.05,180.36,180.32,2.96705982]
["bitfinex-derivatives","SOLF0:USTF0",1755805877562,3.86395662,180.39,180.32,2.96705982]
["bitfinex-derivatives","SOLF0:USTF0",1755805877563,3.86395662,180.39,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805877764,2.65312303,180.38,180.32,0.03705982]
["bitfinex-derivatives","SOLF0:USTF0",1755805877973,3.05,180.38,180.32,0.03705982]
["bitfinex-derivatives","SOLF0:USTF0",1755805878774,372.76,180.4,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805879073,2.65319818,180.39,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805879274,3.05,180.41,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805883680,3.05,180.41,180.34,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805884178,2.95,180.44,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805885080,2.95,180.44,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805888377,140.29,180.44,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805888576,2.95,180.42,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805888776,2.95,180.43,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805889586,2.95,180.42,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805889884,2.95,180.4,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805890185,2.95,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805895985,140.25,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805897889,144.11395662,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805900695,6.81395662,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805900894,144.11395662,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805901096,6.81395662,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805901395,144.11395662,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805902399,2.95,180.41,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805902592,140.25,180.41,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805902901,2.95,180.4,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805904294,2.95,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805905400,137.3,180.41,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805905601,2.95,180.4,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805907899,2.95,180.39,180.38,0.03511061]
["bitfinex-derivatives","SOLF0:USTF0",1755805910109,6.81395662,180.39,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805910306,2.95,180.38,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805910505,137.26,180.37,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805910704,2.95,180.36,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805911405,0.03533166,180.35,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805911602,0.03533166,180.35,180.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755805915202,0.03533166,180.35,180.28,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805915408,0.03533166,180.35,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805916905,2.99,180.34,180.26,6.90395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805917111,2.99,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805918410,2.65342711,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805919211,2.65342711,180.33,180.24,9.41305662]
["bitfinex-derivatives","SOLF0:USTF0",1755805919212,0.03786419,180.31,180.24,9.41305662]
["bitfinex-derivatives","SOLF0:USTF0",1755805919418,0.03786419,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805920308,3.02786419,180.31,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805920507,3.02786419,180.31,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805920707,2.99,180.31,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805920906,2.65160515,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805921112,0.03705259,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805921314,3.02705259,180.29,180.22,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805921515,2.99,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805921715,2.65126683,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805922009,0.03531916,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805922408,2.64886837,180.31,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805922805,2.64886837,180.31,180.18,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805923011,5.63886837,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805923213,2.99,180.31,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805923708,0.03880191,180.29,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805923913,0.03880191,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805925311,0.03880191,180.29,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805925513,0.03880191,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805926413,0.03880191,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805932024,0.03880191,180.29,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805932223,0.03880191,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805934631,0.03880191,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805940229,0.03880191,180.29,180.21,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805940428,0.03880191,180.29,180.18,145.61719269]
["bitfinex-derivatives","SOLF0:USTF0",1755805940429,0.03880191,180.29,180.23,3.86395662]
["bitfinex-derivatives","SOLF0:USTF0",1755805940631,141.12395662,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805940830,2.64240487,180.32,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805941031,0.03972785,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755805944335,0.03972785,180.28,180.25,2.48267409]
["bitfinex-derivatives","SOLF0:USTF0",1755805944539,0.03972785,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805955753,0.03972785,180.28,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805956151,2.69832446,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805956353,2.69832446,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805956956,5.58832446,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805957252,2.65859661,180.27,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805958446,0.03972785,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805958953,2.92972785,180.28,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805959156,2.65797712,180.27,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805959352,0.03972785,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805959551,0.03972785,180.28,180.23,2.48267409]
["bitfinex-derivatives","SOLF0:USTF0",1755805959756,0.03972785,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805960059,0.03972785,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805960855,2.69757529,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805963565,0.03972785,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805964064,0.03972785,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805964557,2.89,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805964762,2.48267409,180.24,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805964964,2.48267409,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805965267,2.51880753,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805966059,2.65695207,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805966262,2.51880753,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805966564,5.40880753,180.24,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805966761,5.54593615,180.23,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805966962,2.89,180.23,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805968367,5.37267409,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805968566,2.48267409,180.22,180.17,2.48267409]
["bitfinex-derivatives","SOLF0:USTF0",1755805968761,2.89,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805968964,2.89,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805969861,5.37267409,180.2,180.15,2.48267409]
["bitfinex-derivatives","SOLF0:USTF0",1755805970070,5.37267409,180.2,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805970071,2.89,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805970268,5.37267409,180.18,180.11,2.48267409]
["bitfinex-derivatives","SOLF0:USTF0",1755805970563,5.37267409,180.18,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805970968,0.03858773,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805971163,0.03858773,180.16,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805971370,0.03858773,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805972367,0.03858773,180.16,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755805975869,0.03858773,180.16,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805976968,3.02858773,180.16,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805977664,3.02858773,180.16,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805978168,0.03858773,180.16,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805978564,0.03858773,180.16,180.11,3.88503957]
["bitfinex-derivatives","SOLF0:USTF0",1755805978870,0.03858773,180.16,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805979064,0.03858773,180.16,180.13,3.88503957]
["bitfinex-derivatives","SOLF0:USTF0",1755805979261,0.03858773,180.16,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805979462,2.99,180.22,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805979863,0.0350284,180.17,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805980269,2.99,180.22,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805980465,3.88503957,180.21,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805980674,3.0286322,180.18,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805981574,0.0386322,180.18,180.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805993381,0.0386322,180.18,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805993579,0.0386322,180.18,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805993880,2.99,180.21,180.13,6.81503957]
["bitfinex-derivatives","SOLF0:USTF0",1755805994080,0.03598287,180.18,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805994376,2.99,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805994781,0.03598287,180.18,180.13,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755805994979,2.99,180.17,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805995176,2.99,180.17,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805996874,0.03598287,180.18,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805997073,3.02598287,180.18,180.13,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755805997279,3.02598287,180.18,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805997481,0.03598287,180.18,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805997974,3.02598287,180.18,180.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755805999982,3.02598287,180.18,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806000380,2.99,180.15,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806000586,2.48616791,180.14,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806000781,2.48616791,180.14,180.08,5.41616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806001284,0.03529543,180.12,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806001683,0.03529543,180.12,180.08,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806001876,0.03529543,180.12,180.1,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806002077,0.03529543,180.12,180.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806002278,2.48616791,180.17,180.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806002683,0.03775942,180.13,180.1,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806002883,0.03775942,180.13,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806007791,0.03775942,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806007993,2.83,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806008593,2.86738366,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806010386,2.86738366,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806011291,2.86738366,180.12,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806011292,5.31616791,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806011487,0.03738366,180.12,180.06,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806011691,2.48616791,180.13,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806012083,2.52296385,180.11,180.05,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806012492,5.35296385,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806012696,5.35296385,180.11,180.05,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806014690,5.35296385,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806014891,5.35296385,180.11,180.05,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806015086,5.35296385,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806015296,5.35296385,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806015590,5.35296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806016496,2.52296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806016998,2.52296385,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806017295,5.35296385,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806017597,5.35296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806018098,5.35296385,180.11,180.05,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806018299,5.35296385,180.11,180.05,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806018796,5.35296385,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806018997,5.35296385,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806018998,2.52296385,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806019197,2.52296385,180.11,180.05,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806019598,2.52296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806019798,5.35296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806020196,2.52296385,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806020499,5.35296385,180.11,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806021095,2.48616791,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806021297,2.83,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806022301,5.31616791,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806022904,2.83,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806023104,2.83,180.07,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806023303,2.83,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806023606,2.83,180.05,179.99,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806024305,2.48616791,180.06,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806024708,2.52196081,180.07,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806025005,0.0357929,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806025205,2.83,180.08,180.02,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806025405,2.83,180.08,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806025406,5.31616791,180.08,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806025605,5.35288703,180.08,180.02,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806026805,5.35288703,180.08,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806026806,2.52288703,180.08,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806027007,2.52288703,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806027209,0.03671912,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806027405,0.03671912,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806027603,0.03671912,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806028004,2.86671912,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806028200,0.03671912,180.08,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806028405,0.03671912,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806028604,0.03671912,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806028811,2.48616791,180.1,180.04,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806029002,2.48616791,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806029207,0.0369129,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806029605,2.48616791,180.12,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806029802,2.83,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806030009,2.83,180.09,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806030208,2.48616791,180.08,180.02,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806030409,2.83,180.06,180.02,5.59616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806030711,2.83,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806031214,0.03767872,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806031413,0.03767872,180.07,180.0,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806031706,0.03767872,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806032606,0.03767872,180.07,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755806032808,0.03767872,180.07,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806033112,5.48616791,180.11,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806033313,0.04047382,180.07,180.04,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806033508,0.04047382,180.07,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806034115,0.04047382,180.07,180.04,2.48616791]
["bitfinex-derivatives","SOLF0:USTF0",1755806034514,0.04047382,180.07,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806040218,3.0,180.15,180.06,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806040519,3.0,180.15,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806040717,2.64357864,180.14,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806041020,3.0,180.13,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806041621,3.0,180.13,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806041816,3.0,180.12,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806042021,3.0,180.11,180.08,2.88238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806042314,3.0,180.12,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806042515,3.0,180.13,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806042719,5.64462757,180.12,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806042920,3.0,180.11,180.08,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806043114,3.0,180.11,180.08,2.88238106]
["bitfinex-derivatives","SOLF0:USTF0",1755806043417,3.0,180.13,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806044221,2.64617595,180.12,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806044515,3.0,180.12,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806045121,6.88770281,180.16,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806045319,2.6463754,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806045714,211.2531942,180.17,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806045919,5.64705084,180.16,180.12,2.87809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806046217,5.64705084,180.15,180.12,2.87809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806046423,3.0,180.15,180.12,2.87809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806047317,208.2531942,180.17,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806047516,2.6467625,180.16,180.12,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806047722,3.0,180.15,180.12,2.87809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806049819,208.2531942,180.17,180.12,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806050021,3.0,180.13,180.12,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806051530,5.6466605,180.13,180.12,0.03809797]
["bitfinex-derivatives","SOLF0:USTF0",1755806052033,2.6466605,180.13,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806052331,3.0,180.12,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806052629,2.6466605,180.11,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806053422,0.03692289,180.1,180.03,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806053623,3.03692289,180.1,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806054029,3.0,180.09,180.03,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806054230,3.0,180.09,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806054436,0.03692289,180.1,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806054829,2.68339758,180.1,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806055027,3.03692289,180.1,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806055436,3.0,180.08,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806055633,3.0,180.08,180.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806056338,0.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806056543,3.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806056837,0.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806057036,0.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806058240,0.04186216,180.06,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806059139,0.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806059140,0.04186216,180.06,180.0,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806059334,0.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806059536,0.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806060233,3.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806060439,0.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806060635,0.04186216,180.06,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806061440,0.04186216,180.06,180.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806061942,0.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806062244,3.04186216,180.06,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806063044,0.04186216,180.06,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806063244,2.85186216,180.06,180.0,6.79770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806063438,0.04186216,180.06,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806063845,0.04186216,180.06,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806064046,2.85186216,180.06,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806068546,2.85186216,180.06,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806068746,0.04186216,180.06,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806070150,2.85186216,180.06,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806070343,2.81,180.05,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806071243,2.81,180.02,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806073550,0.03511245,180.03,179.96,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806073749,0.03511245,180.03,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806075549,0.03511245,180.03,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806076449,6.69770281,180.13,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806076645,2.6415127,180.12,180.04,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806076848,2.81,180.13,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806077446,3.88770281,180.15,180.06,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806077648,3.88770281,180.15,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806077950,3.88770281,180.15,180.07,2.94794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806078547,3.88770281,180.13,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806078751,2.81,180.11,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806078946,3.88770281,180.13,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806078947,2.81,180.09,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806079152,2.81,180.08,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806079550,3.88770281,180.13,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806079753,2.81,180.1,180.07,0.03794518]
["bitfinex-derivatives","SOLF0:USTF0",1755806080351,217.38594136,180.17,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806080352,2.81,180.16,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806080552,2.64210016,180.15,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806080954,6.69770281,180.14,180.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806081155,2.81,180.13,180.1,0.03795686]
["bitfinex-derivatives","SOLF0:USTF0",1755806081452,3.88770281,180.14,180.1,0.03795686]
["bitfinex-derivatives","SOLF0:USTF0",1755806081453,2.81,180.12,180.1,0.03795686]
["bitfinex-derivatives","SOLF0:USTF0",1755806082551,2.81,180.11,180.1,0.03795686]
["bitfinex-derivatives","SOLF0:USTF0",1755806084657,2.81,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806084858,3.88770281,180.09,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806085454,2.81,180.08,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806086657,2.84728424,180.06,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806086858,2.81,180.05,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806087048,2.81,180.04,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806087557,0.03728424,180.06,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806087757,2.81,180.05,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806088850,0.03728424,180.06,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806089151,0.03728424,180.06,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806089555,5.5558,180.04,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806089855,0.03724918,180.05,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806090250,0.03724918,180.05,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806090461,13.9163,180.13,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806091556,5.555,180.06,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755806091761,13.9163,180.13,180.07,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1755806092167,5.5544,180.08,180.07,0.03643857]
["bitfinex-derivatives","SOLF0:USTF0",1755806094562,5.48643255,180.08,179.95,146.70582819]
["bitfinex-derivatives","SOLF0:USTF0",1755806094761,2.84,180.05,179.96,6.89770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806094966,2.84,180.05,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806095155,5.5566,180.01,179.99,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806095466,2.84,180.08,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806095665,5.5566,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806096863,5.5569,180.0,179.99,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806097064,5.5569,180.0,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806098066,5.5579,179.97,179.96,6.89770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806098665,5.5575,179.98,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806100165,0.0355163,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806100458,2.84,180.13,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806100663,2.64833591,180.12,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806100857,2.84,180.11,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806101663,2.84,180.11,180.06,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1755806101860,5.4883277,180.1,180.06,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1755806102056,2.6483277,180.09,180.06,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1755806102265,8.3947,180.07,180.06,0.03526203]
["bitfinex-derivatives","SOLF0:USTF0",1755806103462,8.3947,180.07,180.06,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755806103859,5.557,180.0,179.97,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806104065,5.557,180.0,179.97,6.89770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806104264,5.557,180.0,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806104658,5.5566,180.01,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806105264,2.84,180.07,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806105769,5.5559,180.04,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806105971,5.5559,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806106371,5.5559,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806109174,5.5554,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806109371,0.03508772,180.06,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806109574,0.03508772,180.06,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806115279,6.08849811,180.17,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806115280,2.84,180.16,180.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755806115477,2.84,180.16,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806115877,2.84,180.16,180.1,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806116580,373.22,180.21,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806116581,2.84,180.21,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806117372,2.84,180.21,180.15,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1755806122287,3.88770281,180.25,180.16,6.89770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806122588,2.84,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806122987,2.84,180.2,180.17,3.04850196]
["bitfinex-derivatives","SOLF0:USTF0",1755806123487,3.88770281,180.27,180.17,0.03850196]
["bitfinex-derivatives","SOLF0:USTF0",1755806123688,5.68004991,180.26,180.18,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806123986,3.04,180.26,180.18,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806124577,3.04,180.26,180.2,0.0362687]
["bitfinex-derivatives","SOLF0:USTF0",1755806125083,3.04,180.26,180.2,3.92397151]
["bitfinex-derivatives","SOLF0:USTF0",1755806126085,3.04,180.26,180.2,6.76397151]
["bitfinex-derivatives","SOLF0:USTF0",1755806126286,3.04,180.26,180.2,3.92397151]
["bitfinex-derivatives","SOLF0:USTF0",1755806133293,3.04,180.26,180.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806133495,3.04,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806133694,3.04,180.3,180.24,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806133894,3.04,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806134092,3.04,180.3,180.23,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806134297,137.14,180.33,180.25,0.03767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806134495,3.04,180.28,180.25,0.03767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806134698,3.88770281,180.34,180.25,0.03767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806134699,3.04,180.3,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806134992,3.88770281,180.34,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806135497,3.04,180.29,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806135897,3.04,180.28,180.25,3.92538076]
["bitfinex-derivatives","SOLF0:USTF0",1755806137193,3.04,180.28,180.25,6.76538076]
["bitfinex-derivatives","SOLF0:USTF0",1755806137595,3.04,180.28,180.25,2.87767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806140604,3.04,180.33,180.25,0.03767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806144401,3.04,180.29,180.25,0.03767795]
["bitfinex-derivatives","SOLF0:USTF0",1755806144899,3.04,180.29,180.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806145100,3.04,180.29,180.25,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1755806149301,3.04,180.27,180.25,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1755806149694,3.04,180.27,180.17,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806149996,3.04,180.27,180.24,0.03962815]
["bitfinex-derivatives","SOLF0:USTF0",1755806150401,3.04,180.27,180.17,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806150903,3.04,180.27,180.24,0.03555081]
["bitfinex-derivatives","SOLF0:USTF0",1755806151105,3.04,180.27,180.17,12.27920281]
["bitfinex-derivatives","SOLF0:USTF0",1755806151304,3.04,180.27,180.17,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806151499,3.88770281,180.28,180.24,0.0354198]
["bitfinex-derivatives","SOLF0:USTF0",1755806151700,3.04,180.25,180.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806151999,3.04,180.25,180.24,0.03770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806152400,3.04,180.25,180.19,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806152802,3.04,180.25,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806153506,3.88770281,180.29,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806153900,2.86,180.25,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806154301,2.86,180.28,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806154503,2.86,180.26,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806154705,3.88770281,180.27,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806154902,2.86,180.24,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806160208,9.40048712,180.24,180.23,0.03910068]
["bitfinex-derivatives","SOLF0:USTF0",1755806160411,9.40048712,180.24,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806160412,2.86,180.23,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806160712,2.86,180.21,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806160909,2.86,180.19,180.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806161606,0.03630856,180.18,180.12,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806161808,0.03630856,180.18,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806162008,2.89630856,180.18,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806162209,2.89630856,180.18,180.12,6.75770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806162601,0.03630856,180.18,180.12,9.44070281]
["bitfinex-derivatives","SOLF0:USTF0",1755806162804,0.03630856,180.18,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806165310,0.03630856,180.18,180.13,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1755806165913,0.03630856,180.18,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806166314,0.03630856,180.18,180.14,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755806166514,0.03630856,180.18,180.14,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806166716,0.03630856,180.18,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806168912,0.03630856,180.18,180.17,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755806169215,2.86,180.27,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806169417,2.86,180.27,180.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755806169617,2.86,180.27,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806170217,2.86,180.27,180.18,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806170516,2.86,180.25,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806170715,3.88770281,180.29,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806170716,2.86,180.24,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806171618,3.88770281,180.29,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806171619,2.86,180.28,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806171819,2.86,180.26,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806172017,2.86,180.24,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806172317,2.86,180.3,180.22,2.909139]
["bitfinex-derivatives","SOLF0:USTF0",1755806172512,2.65298914,180.29,180.22,2.909139]
["bitfinex-derivatives","SOLF0:USTF0",1755806172916,2.86,180.28,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806173114,2.86,180.26,180.22,2.909139]
["bitfinex-derivatives","SOLF0:USTF0",1755806173620,2.86,180.26,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806175024,2.86,180.29,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806175213,6.56275944,180.28,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806175418,2.86,180.25,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806175719,2.86,180.24,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806176718,2.86,180.23,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806176913,5.51224652,180.23,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806177419,9.42089485,180.23,180.22,0.039139]
["bitfinex-derivatives","SOLF0:USTF0",1755806180025,2.86,180.22,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806180225,2.86,180.2,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806180726,2.86,180.2,180.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806181321,0.03744867,180.19,180.13,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806181528,2.89744867,180.19,180.13,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806181724,2.89744867,180.19,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806182026,0.03744867,180.19,180.14,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755806182221,0.03744867,180.19,180.13,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806182728,0.03744867,180.19,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806182918,0.03744867,180.19,180.13,9.44040281]
["bitfinex-derivatives","SOLF0:USTF0",1755806183120,0.03744867,180.19,180.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806183429,0.03744867,180.19,180.13,9.44040281]
["bitfinex-derivatives","SOLF0:USTF0",1755806183630,0.03744867,180.19,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806183825,0.03744867,180.19,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806184024,2.87744867,180.19,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806185732,2.84,180.18,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806185930,2.84,180.18,180.12,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806186132,2.84,180.18,180.12,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806186435,0.03806816,180.17,180.12,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806186626,0.03806816,180.17,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806186831,0.03806816,180.17,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188133,2.87806816,180.17,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188336,2.87806816,180.17,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188337,2.84,180.16,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188531,2.84,180.16,180.1,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806188732,2.84,180.16,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188932,0.03806816,180.17,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806188933,2.84,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806190835,2.84,180.16,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806195038,2.84,180.15,180.1,6.72770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806195238,2.84,180.15,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806195439,2.84,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806198949,2.84,180.16,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806199247,2.87806816,180.17,180.09,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755806199551,2.84,180.17,180.09,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755806199743,0.03534392,180.15,180.09,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755806200050,0.03534392,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806201051,2.87534392,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806201545,2.87534392,180.15,180.08,156.88028379]
["bitfinex-derivatives","SOLF0:USTF0",1755806201546,0.03534392,180.15,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806203343,0.03534392,180.15,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806203752,0.03534392,180.15,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806203945,0.03534392,180.15,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806204151,2.84,180.14,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806204448,2.84,180.14,180.1,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806204749,2.84,180.14,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806205551,0.03756471,180.12,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806206350,0.03756471,180.12,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806206653,0.03756471,180.12,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806207855,0.03756471,180.12,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806208353,0.03756471,180.12,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806210054,0.03756471,180.12,180.06,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755806210455,0.03756471,180.12,180.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806210650,0.03756471,180.12,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806210855,0.03756471,180.12,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806211656,0.03756471,180.12,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806211857,0.03756471,180.12,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806212865,2.90756471,180.12,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806216058,0.03756471,180.12,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806216659,2.90756471,180.12,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806216954,2.87,180.11,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806217663,0.04049885,180.09,180.02,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806217962,0.04049885,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806218862,2.91049885,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806220261,0.04049885,180.09,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806220464,0.04049885,180.09,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806220661,0.04049885,180.09,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806221362,0.04049885,180.09,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806225265,3.88770281,180.18,180.0,140.96770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806225266,2.87,180.18,180.1,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806225576,2.87,180.18,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806226464,2.87,180.18,180.13,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1755806226770,2.87,180.18,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806227972,2.87,180.19,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806228168,3.88770281,180.2,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806228367,2.65776428,180.19,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806228667,2.87,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806229170,2.87,180.15,180.13,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1755806229772,2.87,180.17,180.13,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1755806229969,2.87,180.15,180.13,0.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1755806230171,3.88770281,180.16,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806230366,2.87,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806230571,2.87,180.13,180.12,0.04127941]
["bitfinex-derivatives","SOLF0:USTF0",1755806230872,2.87,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806231072,2.65717329,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806231267,2.87,180.09,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806231570,3.88770281,180.13,180.02,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806231772,2.87,180.11,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806231963,2.87,180.09,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806232274,2.91139969,180.09,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806233164,2.87,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806233363,2.87,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806233668,0.04139969,180.09,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806233871,2.87,180.08,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806234471,0.04227793,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806234672,0.04227793,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806234876,0.04227793,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806236978,2.91227793,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806237174,2.91227793,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806237375,2.87,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806237678,2.91150079,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806238880,0.04150079,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806239079,0.04150079,180.06,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806241177,0.04150079,180.06,180.0,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755806241572,0.04150079,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806241770,0.04150079,180.06,180.01,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755806242277,0.04150079,180.06,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806242580,0.04150079,180.06,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806242781,0.04150079,180.06,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806242982,2.87,180.1,180.02,6.75770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806243180,2.87,180.1,180.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806243382,2.98516219,180.07,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806243682,2.98516219,180.07,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806244982,0.03516219,180.07,180.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806245585,0.03516219,180.07,180.01,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755806245780,0.03516219,180.07,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806245979,0.03516219,180.07,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806248281,2.98516219,180.07,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806248478,0.03516219,180.07,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806248683,3.88770281,180.12,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806248684,2.95,180.1,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806248983,0.04159526,180.05,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806249180,0.04159526,180.05,180.0,3.88770281]
["bitfinex-derivatives","SOLF0:USTF0",1755806249375,0.04159526,180.05,180.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806250489,0.04159526,180.05,180.01,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755806250886,0.04159526,180.05,180.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806251185,0.04159526,180.05,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806265798,0.04159526,180.05,180.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806265997,0.04159526,180.05,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806266197,0.04159526,180.05,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755806269813,0.04159526,180.05,180.04,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755806273106,2.66193416,180.12,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806273308,5.60193416,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806273509,2.66193416,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806273999,2.94,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806274905,2.94,180.11,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806275104,2.94,180.11,180.08,3.13787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806275307,2.94,180.11,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806275500,192.30560958,180.13,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806275710,5.60878913,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806275914,5.60878913,180.11,180.08,3.13787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806276112,2.66871947,180.1,180.08,3.13787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806276914,2.94,180.11,180.08,3.13787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806277110,2.66855375,180.1,180.08,3.13787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806277312,2.66855375,180.1,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806277507,2.94,180.09,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806279516,194.79335998,180.13,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806279719,2.94,180.1,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806280020,2.94,180.09,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806280611,5.60892028,180.09,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806281009,8.09667068,180.09,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806282420,5.60892028,180.09,180.08,0.03787351]
["bitfinex-derivatives","SOLF0:USTF0",1755806283221,2.94,180.08,180.0,6.98905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806283423,2.94,180.06,180.0,6.98905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806283718,2.94,180.06,180.0,3.88905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806283921,2.94,180.04,179.98,6.98905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806284423,2.94,180.08,180.01,3.88905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806284622,0.03508269,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806284820,2.97508269,180.03,179.98,6.98905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806285015,2.94,180.03,179.98,3.88905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806285220,2.94,180.03,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806285423,0.04245975,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806285717,0.04245975,180.02,179.98,9.44625866]
["bitfinex-derivatives","SOLF0:USTF0",1755806286022,0.04245975,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806288127,0.04245975,180.02,180.01,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755806288321,0.04245975,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806289323,0.04245975,180.02,179.97,3.88905866]
["bitfinex-derivatives","SOLF0:USTF0",1755806289526,0.04245975,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806289827,0.04245975,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806293930,0.04245975,180.02,180.01,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755806296433,0.04245975,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806300337,0.04245975,180.02,180.01,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755806301230,0.04245975,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806302335,0.04245975,180.02,180.01,5.5889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806307240,0.04245975,180.02,180.0,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806307443,3.04245975,180.02,180.0,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806307734,3.0,180.01,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806307937,3.0,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806308636,0.04245975,180.02,179.98,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806308840,3.0,180.01,179.98,5.4389516]
["bitfinex-derivatives","SOLF0:USTF0",1755806309633,3.0,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806310028,0.04245975,180.02,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806310240,3.04245975,180.02,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806310737,3.0,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806311735,3.04245975,180.02,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806313840,3.04245975,180.02,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806316038,3.0,180.01,179.98,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806316240,3.0,180.01,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806317242,3.0,180.0,179.97,5.4389516]
["bitfinex-derivatives","SOLF0:USTF0",1755806317641,0.04245975,180.02,179.97,5.4389516]
["bitfinex-derivatives","SOLF0:USTF0",1755806317843,0.04245975,180.02,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806318143,3.0,179.99,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806318639,2.53141135,180.02,179.95,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806318839,3.0,179.99,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806319343,3.03805091,179.99,179.95,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806319539,3.03805091,179.99,179.97,5.4389516]
["bitfinex-derivatives","SOLF0:USTF0",1755806319842,0.03805091,179.99,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806326248,3.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806326546,3.03805091,179.99,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806326751,0.03805091,179.99,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806327948,0.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806327949,3.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806328146,3.03805091,179.99,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806328343,3.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806328549,3.03805091,179.99,179.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806329149,3.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806329349,0.03805091,179.99,179.96,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806329550,0.03805091,179.99,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806329751,0.03805091,179.99,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806330848,2.66602841,180.06,179.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806331045,3.0,180.05,180.01,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806331253,3.0,180.04,180.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806331453,2.4889516,180.06,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806331656,3.0,180.04,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806332050,3.0,180.04,180.01,2.98836649]
["bitfinex-derivatives","SOLF0:USTF0",1755806332856,3.0,180.04,180.01,0.03836649]
["bitfinex-derivatives","SOLF0:USTF0",1755806333055,3.0,180.04,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806334051,2.98,180.04,180.01,0.03836649]
["bitfinex-derivatives","SOLF0:USTF0",1755806334253,2.98,180.04,180.01,2.87836649]
["bitfinex-derivatives","SOLF0:USTF0",1755806334451,2.98,180.04,180.01,0.03836649]
["bitfinex-derivatives","SOLF0:USTF0",1755806334657,2.98,180.04,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806334854,2.4889516,180.08,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806335056,2.98,180.06,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806335254,2.98,180.06,180.02,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806335556,2.98,180.05,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806336358,2.4889516,180.06,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806336558,2.98,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806339059,8.13653625,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806340158,2.66758465,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806340348,2.98,180.09,180.03,2.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806340550,2.98,180.07,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806340859,2.98,180.06,180.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806341056,2.4889516,180.09,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806341354,2.98,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806341858,2.98,180.06,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806342058,2.98,180.05,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806342759,2.98,180.05,180.03,2.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806342960,2.98,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806343754,2.66799389,180.04,180.03,0.03631601]
["bitfinex-derivatives","SOLF0:USTF0",1755806343957,2.98,180.03,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806344161,2.4889516,180.03,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806344361,2.98,180.0,179.93,3.80674723]
["bitfinex-derivatives","SOLF0:USTF0",1755806344562,2.98,180.0,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806344856,2.98,179.99,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806345253,2.98,179.98,179.95,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806345459,2.98,179.98,179.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806346760,2.98,179.97,179.95,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806347063,2.98,179.99,179.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806347364,2.98,179.99,179.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806347553,2.98,179.99,179.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806347961,0.04008338,180.0,179.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806348162,0.04008338,180.0,179.97,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806348163,0.04008338,180.0,179.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806349465,0.04008338,180.0,179.99,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806351263,2.67502849,180.04,179.99,8.0461516]
["bitfinex-derivatives","SOLF0:USTF0",1755806351457,5.4689516,180.08,180.02,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806351960,2.98,180.06,180.02,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806352160,2.4889516,180.08,180.02,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806352357,5.65548098,180.07,180.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806352558,2.98,180.07,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806352762,2.98,180.07,180.03,0.04265405]
["bitfinex-derivatives","SOLF0:USTF0",1755806352968,2.98,180.05,180.03,0.04265405]
["bitfinex-derivatives","SOLF0:USTF0",1755806353165,2.98,180.05,180.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806353369,2.98,180.05,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806353668,2.98,180.05,180.02,2.87493787]
["bitfinex-derivatives","SOLF0:USTF0",1755806354064,2.4889516,180.07,180.02,0.03493787]
["bitfinex-derivatives","SOLF0:USTF0",1755806354262,2.4889516,180.07,180.02,2.52388947]
["bitfinex-derivatives","SOLF0:USTF0",1755806354463,2.4889516,180.09,180.04,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806354667,2.4889516,180.09,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806355066,2.4889516,180.09,180.04,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806355264,2.98,180.12,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806355572,9.13274716,180.16,180.06,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1755806355573,2.98,180.07,180.06,0.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1755806355965,2.98,180.07,180.03,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806356265,2.4889516,180.08,180.03,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806356572,2.4889516,180.1,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806356872,2.67341282,180.09,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806357168,2.67341282,180.09,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806357364,5.65341282,180.09,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806357569,2.98,180.09,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806358266,2.4889516,180.12,180.06,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806358466,2.4889516,180.12,180.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806358665,2.4889516,180.12,180.06,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806358866,2.98,180.16,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806359067,5.1628765,180.15,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806359370,5.4689516,180.16,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806359568,5.4689516,180.16,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806360166,6.08849811,180.22,180.11,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755806360467,2.67041167,180.21,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806360667,2.98,180.19,180.15,2.4889516]
["bitfinex-derivatives","SOLF0:USTF0",1755806360863,2.98,180.19,180.15,5.3289516]
["bitfinex-derivatives","SOLF0:USTF0",1755806361071,2.98,180.19,180.17,0.04035789]
["bitfinex-derivatives","SOLF0:USTF0",1755806361568,2.98,180.18,180.17,0.04035789]
["bitfinex-derivatives","SOLF0:USTF0",1755806361774,5.4689516,180.18,180.17,0.04035789]
["bitfinex-derivatives","SOLF0:USTF0",1755806362370,2.98,180.18,180.17,0.04035789]
["bitfinex-derivatives","SOLF0:USTF0",1755806363270,2.88,180.2,180.17,0.04035789]
["bitfinex-derivatives","SOLF0:USTF0",1755806363774,2.88,180.19,180.13,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806364073,2.88,180.19,180.17,0.03799281]
["bitfinex-derivatives","SOLF0:USTF0",1755806364478,2.88,180.23,180.17,2.89799281]
["bitfinex-derivatives","SOLF0:USTF0",1755806365572,6.76513509,180.28,180.17,6.7831279]
["bitfinex-derivatives","SOLF0:USTF0",1755806365770,2.66214578,180.27,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806365976,6.76513509,180.28,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806366174,6.76513509,180.28,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806366377,6.76513509,180.28,180.21,3.92423323]
["bitfinex-derivatives","SOLF0:USTF0",1755806366378,2.88,180.28,180.21,3.92423323]
["bitfinex-derivatives","SOLF0:USTF0",1755806366579,2.88,180.28,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806366875,2.88,180.31,180.23,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806367075,2.88,180.31,180.23,3.9211866]
["bitfinex-derivatives","SOLF0:USTF0",1755806367271,2.88,180.31,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806367777,2.88,180.31,180.23,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1755806370173,2.88,180.31,180.24,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806370582,2.88,180.34,180.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806371580,2.88,180.34,180.29,2.90170196]
["bitfinex-derivatives","SOLF0:USTF0",1755806371874,2.88,180.35,180.29,2.90170196]
["bitfinex-derivatives","SOLF0:USTF0",1755806373775,3.88513509,180.33,180.29,0.04170196]
["bitfinex-derivatives","SOLF0:USTF0",1755806373971,6.76513509,180.3,180.29,0.04170196]
["bitfinex-derivatives","SOLF0:USTF0",1755806374174,2.88,180.29,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806374375,2.88,180.26,180.19,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806374879,2.88,180.26,180.19,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806375080,2.88,180.26,180.19,379.84513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806375476,0.03635996,180.24,180.19,376.98513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806375675,0.03635996,180.24,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806375880,0.03635996,180.24,180.21,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806376176,2.88,180.22,180.19,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806376384,0.03635996,180.24,180.19,376.98513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806376582,0.03635996,180.24,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806376778,0.03635996,180.24,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806378085,0.03635996,180.24,180.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806379181,0.03635996,180.24,180.23,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806379678,0.03635996,180.24,180.21,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806379886,0.03635996,180.24,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806380085,0.03635996,180.24,180.19,513.96513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806380285,0.03635996,180.24,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806380876,0.03635996,180.24,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806381076,0.03635996,180.24,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806381379,0.03635996,180.24,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806382392,2.91635996,180.24,180.19,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806382585,2.91635996,180.24,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806383477,2.88,180.23,180.19,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806383680,2.88,180.22,180.19,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806384083,2.88,180.22,180.17,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806384280,2.88,180.21,180.17,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755806384480,0.03635996,180.24,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806384877,0.03635996,180.24,180.18,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806385388,2.91635996,180.24,180.18,143.94513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806385582,2.91635996,180.24,180.18,144.00513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806385784,2.91635996,180.24,180.18,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755806386081,2.91635996,180.24,180.16,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806386280,2.91635996,180.24,180.14,12.29743509]
["bitfinex-derivatives","SOLF0:USTF0",1755806386486,2.91635996,180.24,180.15,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755806386686,2.88,180.24,180.15,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755806387085,0.03949442,180.21,180.14,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806387285,2.91949442,180.21,180.15,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755806387784,2.91949442,180.21,180.14,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806387987,2.91949442,180.21,180.11,145.5933]
["bitfinex-derivatives","SOLF0:USTF0",1755806388182,2.88,180.19,180.1,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806388384,2.88,180.19,180.1,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755806388585,2.88,180.19,180.11,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806389092,0.04183634,180.16,180.11,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806389288,0.04183634,180.16,180.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806389488,2.92183634,180.16,180.11,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806389688,2.92183634,180.16,180.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806390090,0.04183634,180.16,180.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806390289,0.04183634,180.16,180.1,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806390789,0.04183634,180.16,180.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806390987,0.04183634,180.16,180.1,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806390988,0.04183634,180.16,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806391488,2.92183634,180.16,180.09,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806391692,2.92183634,180.16,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806391893,2.88,180.14,180.05,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755806392290,2.88,180.14,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806392489,0.0376456,180.11,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806392694,0.0376456,180.11,180.06,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806392894,0.0376456,180.11,180.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806393891,0.0376456,180.11,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806394094,0.0376456,180.11,180.06,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806394296,0.0376456,180.11,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806394786,0.0376456,180.11,180.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806395393,6.08849811,180.23,180.04,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755806395394,2.83,180.19,180.1,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806395600,2.83,180.19,180.12,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755806395895,2.83,180.19,180.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806396100,2.83,180.19,180.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755806396396,2.83,180.23,180.14,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806396692,2.83,180.23,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806397498,2.83,180.23,180.16,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755806397693,2.83,180.23,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806397894,2.83,180.22,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806398496,3.88513509,180.25,180.15,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806398695,2.83,180.26,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806398894,2.83,180.26,180.16,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755806399295,2.83,180.24,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806399694,3.88513509,180.23,180.13,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806399895,2.83,180.22,180.13,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806401202,2.83,180.22,180.13,9.43803509]
["bitfinex-derivatives","SOLF0:USTF0",1755806401599,2.83,180.22,180.13,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806402296,2.83,180.22,180.13,9.43773509]
["bitfinex-derivatives","SOLF0:USTF0",1755806402500,2.83,180.22,180.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806403502,2.83,180.22,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755806403703,2.83,180.22,180.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806403896,5.48890153,180.21,180.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806404097,3.88513509,180.24,180.14,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806404297,2.65944281,180.23,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806404601,2.83,180.24,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806404791,530.88513509,180.36,180.18,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806404792,2.83,180.28,180.18,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806404996,2.83,180.28,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806404997,2.66026719,180.27,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806405193,2.83,180.28,180.19,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806405393,2.83,180.31,180.21,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806405601,2.83,180.31,180.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806405602,2.66093706,180.3,180.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806405901,2.66093706,180.3,180.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806406200,6.71513509,180.34,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806406500,2.66085218,180.33,180.27,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1755806406906,2.66095125,180.32,180.27,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1755806407205,2.83,180.3,180.27,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1755806408095,2.66103903,180.29,180.27,0.03563208]
["bitfinex-derivatives","SOLF0:USTF0",1755806408295,2.83,180.28,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806408496,0.03848991,180.3,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806408798,5.49150291,180.31,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806409104,3.88513509,180.28,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806409307,2.83,180.26,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806409702,0.035447,180.25,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806411502,3.88513509,180.22,180.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806412301,0.03676278,180.2,180.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806412804,0.03676278,180.2,180.15,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806413101,2.83,180.19,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806413301,0.03676278,180.2,180.12,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806413605,6.71513509,180.22,180.12,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806413800,0.03512661,180.18,180.12,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806414006,0.03512661,180.18,180.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755806414206,0.03512661,180.18,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806415206,0.03512661,180.18,180.12,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806415406,0.03512661,180.18,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806415607,0.03512661,180.18,180.12,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755806416009,0.03512661,180.18,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806416210,0.03512661,180.18,180.13,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755806416407,0.03512661,180.18,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806416806,0.03512661,180.18,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806418513,0.03512661,180.18,180.17,6.74513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806419112,0.03512661,180.18,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806423723,0.03512661,180.18,180.17,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755806424125,2.66748338,180.25,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806424320,2.83,180.27,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755806424626,3.01,180.25,180.17,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755806425424,3.01,180.25,180.19,0.03588154]
["bitfinex-derivatives","SOLF0:USTF0",1755806427826,3.01,180.23,180.19,0.03588154]
["bitfinex-derivatives","SOLF0:USTF0",1755806428020,6.89513509,180.26,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806428325,5.67981311,180.25,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806428526,3.01,180.25,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806428827,6.89513509,180.26,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806429027,2.6700446,180.25,180.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806430229,2.6700446,180.25,180.18,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755806430928,2.6700446,180.25,180.19,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806431132,3.01,180.26,180.19,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806431631,3.01,180.26,180.2,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1755806431829,3.01,180.29,180.21,6.81513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806432038,2.67091723,180.28,180.21,6.81513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806432226,2.67091723,180.28,180.2,0.03582002]
["bitfinex-derivatives","SOLF0:USTF0",1755806432227,3.01,180.29,180.23,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806432632,3.01,180.29,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806433731,3.01,180.33,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806434133,3.01,180.33,180.26,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755806434433,3.01,180.33,180.27,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806434824,3.01,180.37,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806435026,2.66985534,180.36,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806435230,2.66985534,180.36,180.28,8.51474754]
["bitfinex-derivatives","SOLF0:USTF0",1755806435637,2.66985534,180.36,180.29,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806436335,2.66985534,180.36,180.29,9.43303509]
["bitfinex-derivatives","SOLF0:USTF0",1755806436538,3.01,180.37,180.29,9.43303509]
["bitfinex-derivatives","SOLF0:USTF0",1755806437131,3.01,180.41,180.33,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806437326,3.01,180.39,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806437928,3.88513509,180.4,180.34,0.03677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806438130,3.01,180.38,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806438334,3.01,180.41,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806439137,2.66551455,180.4,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806439435,3.01,180.41,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806440033,3.01,180.41,180.35,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806442939,3.01,180.41,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806443132,3.01,180.41,180.35,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806443638,3.01,180.41,180.34,2.96677633]
["bitfinex-derivatives","SOLF0:USTF0",1755806443832,3.01,180.41,180.34,6.85191142]
["bitfinex-derivatives","SOLF0:USTF0",1755806444341,3.01,180.45,180.38,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806444728,3.01,180.45,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806444936,3.01,180.44,180.34,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806445135,3.88513509,180.45,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806445436,3.01,180.46,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806445637,3.01,180.43,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806445941,3.01,180.41,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806446844,3.88513509,180.47,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806447136,3.90743297,180.46,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806447340,3.01,180.45,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806448637,3.01,180.46,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806448937,3.90507673,180.45,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806449133,3.01,180.46,180.4,0.03503258]
["bitfinex-derivatives","SOLF0:USTF0",1755806450635,3.01,180.45,180.41,6.81513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806450839,3.01,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806451139,3.01,180.48,180.42,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1755806451644,3.01,180.48,180.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806451844,3.01,180.48,180.41,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806452045,3.01,180.48,180.43,0.03722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806452342,3.01,180.48,180.43,2.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806452643,211.94416454,180.5,180.43,2.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806452840,2.92,180.47,180.43,2.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806454240,141.60513509,180.52,180.43,2.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806454543,2.92,180.51,180.43,2.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806456549,2.92,180.51,180.43,0.03722654]
["bitfinex-derivatives","SOLF0:USTF0",1755806457546,2.92,180.51,180.44,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806457743,2.92,180.51,180.44,9.42853509]
["bitfinex-derivatives","SOLF0:USTF0",1755806458039,2.92,180.51,180.44,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806458255,2.92,180.51,180.45,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1755806458544,2.92,180.51,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806459547,214.02262343,180.54,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806460553,214.02262343,180.54,180.48,12.26713509]
["bitfinex-derivatives","SOLF0:USTF0",1755806460747,2.92,180.55,180.48,12.26713509]
["bitfinex-derivatives","SOLF0:USTF0",1755806461151,2.92,180.55,180.49,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755806461454,2.92,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806462645,2.92,180.57,180.48,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806463041,2.92,180.57,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806466854,2.92,180.55,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806467352,3.88513509,180.58,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806467553,6.8119258,180.57,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806467757,3.88513509,180.58,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806467955,3.89224874,180.57,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806468152,2.92,180.53,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806468753,2.92,180.52,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806472457,6.81973527,180.52,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806473562,6.82254284,180.52,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806474156,13.36066477,180.52,180.51,0.03533097]
["bitfinex-derivatives","SOLF0:USTF0",1755806474364,2.92,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806474564,3.88513509,180.49,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806474862,6.82254284,180.48,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806475064,2.92,180.48,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806475565,2.92,180.48,180.32,518.4205917]
["bitfinex-derivatives","SOLF0:USTF0",1755806475566,2.92,180.46,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806475765,2.95542808,180.46,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806476267,2.65695616,180.45,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806476558,6.54209125,180.45,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806476755,5.57695616,180.44,180.35,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806476953,2.92,180.44,180.35,6.72513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806477465,2.92,180.42,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806477758,2.69941773,180.41,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806478667,2.92,180.39,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806480369,0.03802177,180.41,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806480563,2.92,180.4,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806481366,2.66608682,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806481874,5.58608682,180.39,180.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1755806482066,0.03802177,180.41,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806482467,2.70332067,180.41,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755806483965,3.02,180.4,180.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1755806484165,2.6652989,180.39,180.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1755806485068,2.6652989,180.39,180.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1755806488765,3.02,180.4,180.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1755806488966,2.66280879,180.39,180.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1755806489371,3.02,180.4,180.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1755806490177,3.02,180.4,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806490469,3.92315686,180.41,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806490777,3.02,180.38,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806492073,3.02,180.37,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806492680,3.02,180.39,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806492874,0.03723976,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806494676,0.03723976,180.37,180.33,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1755806494677,0.03723976,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806496883,0.03723976,180.37,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806497379,0.03723976,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806497571,0.03723976,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806505281,0.03723976,180.37,180.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1755806505478,0.03723976,180.37,180.34,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755806505682,0.03723976,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806506983,0.03723976,180.37,180.34,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755806507183,0.03723976,180.37,180.34,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1755806507586,0.03723976,180.37,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806510381,0.03723976,180.37,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806510583,9.10849811,180.48,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806510790,2.66786031,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806512088,2.66786031,180.47,180.41,0.03560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806513183,3.04,180.45,180.41,0.03560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806513386,5.711538,180.44,180.41,0.03560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806513585,3.04,180.44,180.41,0.03560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806513789,3.04,180.44,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806514987,3.04,180.47,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806515189,3.04,180.45,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806515491,5.7139536,180.44,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806515699,2.6739536,180.43,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806516690,2.67719222,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806516890,2.67719222,180.43,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806518390,3.04,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806518591,5.71719222,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806520088,2.67719222,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806520284,2.67719222,180.44,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806520484,5.71719222,180.43,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806520684,2.67719222,180.42,180.41,15.50560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806520891,8.76569033,180.45,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806521088,2.67719222,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806521289,2.67719222,180.45,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806521489,3.04,180.43,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806521791,2.67719222,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806522689,3.04,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806522890,5.71719222,180.42,180.41,12.40560849]
["bitfinex-derivatives","SOLF0:USTF0",1755806523596,5.71719222,180.42,180.41,11.19556964]
["bitfinex-derivatives","SOLF0:USTF0",1755806523597,15.69082542,180.42,180.41,11.19556964]
["bitfinex-derivatives","SOLF0:USTF0",1755806523794,15.69082542,180.42,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806523795,10.16232731,180.42,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806524002,3.04,180.4,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806524194,11.81380307,180.4,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806524594,5.71719222,180.4,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806524794,3.04,180.4,180.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755806525088,9.60589177,180.4,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806525292,8.77591436,180.39,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806525498,2.68075668,180.38,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806526301,0.0360499,180.37,180.28,381.89343509]
["bitfinex-derivatives","SOLF0:USTF0",1755806526598,0.0360499,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806526795,0.0360499,180.37,180.29,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1755806526993,2.71680658,180.37,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806527193,2.68075668,180.36,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806527395,2.68075668,180.35,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806527598,0.0360499,180.37,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806532902,3.04,180.36,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806533100,2.67775247,180.35,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806533904,2.67775247,180.34,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806534102,0.0360499,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806534300,3.88513509,180.38,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806534496,5.71594887,180.37,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806534704,0.03617709,180.35,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806536106,3.07617709,180.35,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806536410,3.04,180.33,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806536609,2.67594887,180.32,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806537014,3.04,180.31,180.28,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1755806537208,2.67594887,180.3,180.28,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1755806538112,3.0756211,180.31,180.28,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1755806538515,2.67083253,180.3,180.28,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1755806539012,2.67083253,180.3,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806539216,0.0356211,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806539916,0.0356211,180.31,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806543816,213.5660792,180.39,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806544016,2.66891182,180.38,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806544218,5.62891182,180.38,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806544418,2.96,180.36,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806544621,2.96,180.34,180.28,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1755806544813,2.96,180.32,180.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806545018,2.96,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806545214,2.66799534,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806545419,2.96,180.33,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806545619,2.66799534,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806545822,2.96,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806546521,5.62799534,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806547217,2.96,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806548425,5.62642673,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806552626,2.66642673,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806552826,2.96,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806553027,5.62338896,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806553424,5.62296084,180.32,180.31,0.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1755806555829,0.46382856,180.3,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806556029,6.54809593,180.31,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806556228,3.88513509,180.31,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806557232,0.03495322,180.29,180.24,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1755806557431,0.03495322,180.29,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806558023,2.99495322,180.29,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806558522,0.03495322,180.29,180.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806558727,0.03495322,180.29,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806558933,0.03495322,180.29,180.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806559736,0.03495322,180.29,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806561725,0.03495322,180.29,180.24,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1755806561726,2.99495322,180.29,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806561924,2.96,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806563032,2.96,180.27,180.24,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1755806563438,3.92008831,180.29,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806563739,5.61980194,180.28,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806563927,2.96,180.28,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806564930,2.96,180.27,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806565135,6.88008831,180.29,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806565338,2.66045673,180.28,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806565837,6.88008831,180.29,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806566037,2.66060598,180.28,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806566836,2.66060598,180.28,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806567037,5.62060598,180.28,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806567239,2.66060598,180.27,180.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1755806567637,2.66060598,180.27,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806567838,2.96,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806568139,2.66354539,180.27,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806568438,6.88008831,180.29,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806568644,2.66455798,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806570536,5.62455798,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806570733,2.66455798,180.27,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806571841,3.92008831,180.29,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806572037,2.66543023,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806572942,2.66588953,180.27,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806573140,6.88008831,180.29,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806573341,2.66629499,180.28,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806573539,2.66629499,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806579143,2.66629499,180.28,180.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1755806579349,2.66629499,180.28,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806579648,2.66629499,180.27,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806579849,0.03495322,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806581948,2.7043582,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806582645,5.7443582,180.29,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806582946,3.04,180.27,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806583154,2.66940498,180.26,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806585254,2.66940498,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806585454,5.70940498,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806585656,2.67059816,180.25,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806586349,3.04,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806586653,2.67106072,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806587050,2.67106072,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806587250,2.67106072,180.27,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806587452,3.04,180.27,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806587652,2.67106072,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806588053,2.67106072,180.26,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806588653,2.67106072,180.25,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806588851,0.03560079,180.28,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806589252,0.03560079,180.28,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806589452,2.70899514,180.28,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806589648,2.70899514,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806589853,2.70899514,180.28,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806590048,2.67339435,180.27,180.22,23.19513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806590246,2.67339435,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806590646,0.03560079,180.28,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806590851,0.03560079,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806591347,2.70899514,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806591550,3.04,180.26,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806591746,2.67339435,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806592954,2.67339435,180.25,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806593160,2.67339435,180.24,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806593356,2.67339435,180.23,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806593552,8.76855203,180.26,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806593753,3.04,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806593955,5.71339435,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806597054,5.71339435,180.23,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806597055,2.67339435,180.23,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806597256,2.67339435,180.24,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806597456,2.67339435,180.23,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806597756,2.67339435,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806597962,0.03558295,180.26,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806598554,3.04,180.25,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806598755,2.67146476,180.24,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806599161,5.71146476,180.24,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806599352,2.67146476,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806599755,2.67146476,180.23,180.22,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806600256,2.67146476,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806600456,0.03558295,180.26,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806601158,0.03558295,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755806604761,0.03558295,180.26,180.22,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806605064,2.87,180.25,180.22,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806605259,2.67157293,180.24,180.22,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806606364,2.67157293,180.24,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806606865,2.67157293,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806607758,2.67372954,180.23,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806608359,2.67372954,180.23,180.22,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806608559,2.67372954,180.25,180.22,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806609365,2.67372954,180.25,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806609566,2.67372954,180.25,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806609757,2.67372954,180.25,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806609956,0.03558295,180.26,180.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1755806610364,0.03558295,180.26,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806610663,0.03558295,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806610864,2.70965144,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806611064,0.03558295,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806616176,0.03558295,180.26,180.23,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1755806616573,0.03558295,180.26,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806616766,0.03558295,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806617470,2.7049362,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806617970,0.03558295,180.26,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755806634884,2.96,180.25,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806635082,2.669392,180.24,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806635282,2.96,180.25,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806635480,5.629392,180.24,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806635680,5.62921904,180.24,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806638785,2.66921904,180.24,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806639986,5.62921904,180.24,180.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806640488,2.96,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806640782,2.66921904,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806640983,2.96,180.19,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806641189,2.66921904,180.18,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806643183,0.0376454,180.17,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806645594,0.0376454,180.17,180.12,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755806645790,0.0376454,180.17,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806646290,6.09515768,180.26,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806646491,2.96,180.28,180.19,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806646798,2.66348592,180.27,180.21,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806646997,2.66348592,180.27,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806646998,9.05515768,180.31,180.23,3.88513509]
["bitfinex-derivatives","SOLF0:USTF0",1755806647198,2.65850992,180.3,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806647696,2.65850992,180.3,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806647892,5.61850992,180.3,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806648096,2.65850992,180.29,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806648293,12.94029277,180.33,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806648497,2.65849889,180.32,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806650800,2.65849889,180.32,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806650801,2.96,180.31,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806651098,2.96,180.29,180.25,2.92534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806651893,5.61745916,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806652091,2.96,180.3,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806652304,2.96,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806652495,2.96,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806652696,5.61775765,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806653202,2.96,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806653896,5.61710595,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806654804,2.65710595,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806655300,5.61710595,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806656398,5.61690555,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806657003,2.65690555,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806657198,12.94029277,180.29,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806657199,2.65690555,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806657399,5.61690555,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806657602,5.61690555,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806660602,2.65690555,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806660798,2.65690555,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806661004,5.61690555,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806661204,2.65690555,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806662612,2.65805218,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806664205,9.91092565,180.3,180.25,3.00534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806664403,2.85,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806664607,2.65864663,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806665008,5.50864663,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806665206,2.65864663,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806665716,2.65864663,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806665909,5.50864663,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806666218,2.65864663,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806666402,2.65864663,180.28,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806666607,5.50864663,180.27,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806666910,5.50864663,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806672021,5.51019696,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806672415,5.51041168,180.26,180.25,0.03534471]
["bitfinex-derivatives","SOLF0:USTF0",1755806673917,0.46465529,180.25,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806674115,2.66041168,180.25,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806674814,2.85,180.24,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806675118,2.85,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806676210,3.88513509,180.25,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806676418,2.66117344,180.24,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806677018,2.85,180.23,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806677218,2.69791454,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806681232,0.0367411,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806681430,2.69917428,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806681632,5.51243318,180.21,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806681827,2.85,180.21,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806682035,2.66226502,180.2,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806682225,2.66226502,180.2,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806684030,2.66226502,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806684233,2.85,180.18,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806684835,3.92182664,180.21,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806685038,5.51139326,180.2,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806685233,2.66139326,180.19,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806685434,2.85,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806686239,2.8863892,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806687039,2.8863892,180.17,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806687238,5.5110984,180.16,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806687437,2.6610984,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755806688236,2.6610984,180.15,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806688237,2.85,180.14,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806688434,2.85,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806688638,5.50858751,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806690141,2.85,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806692945,5.50333577,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806693546,5.50220472,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806694148,2.85,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806700651,3.92183036,180.13,180.11,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1755806700850,136.8,180.12,180.11,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1755806701445,139.7,180.12,180.11,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1755806701949,139.7,180.12,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806702146,6.78513509,180.1,180.06,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755806702350,6.78513509,180.1,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806702551,6.78513509,180.1,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806702845,2.9,180.09,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806703051,2.9,180.09,180.06,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755806703747,2.93657341,180.09,180.06,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755806703955,2.93657341,180.09,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806703956,2.9,180.08,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806704643,6.78513509,180.08,180.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1755806705353,0.03657341,180.09,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806710557,0.9664519,180.17,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806710760,3.88513509,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806712061,140.68513509,180.15,180.1,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1755806712261,140.68513509,180.15,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806712553,140.68513509,180.15,180.1,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1755806712554,140.68513509,180.15,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806712950,140.68513509,180.15,180.1,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1755806713259,136.8,180.16,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806713455,4.85158699,180.17,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806713761,136.8,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806715661,4.85158699,180.17,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806715862,136.78,180.16,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806716357,136.78,180.16,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806716562,2.9,180.14,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806717158,3.88513509,180.15,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806717360,6.78513509,180.15,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806717958,3.8664519,180.17,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806718262,2.65208306,180.16,180.13,2.97928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806718454,136.78,180.15,180.13,2.97928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806718655,0.9664519,180.17,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806718852,6.09515768,180.2,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806718853,2.65407384,180.19,180.13,0.03928427]
["bitfinex-derivatives","SOLF0:USTF0",1755806719054,375.94,180.21,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806719260,136.76,180.2,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806719861,136.76,180.2,180.15,0.03749543]
["bitfinex-derivatives","SOLF0:USTF0",1755806720159,136.76,180.2,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806720763,6.78513509,180.25,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806720956,139.41619508,180.24,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806721156,2.65619508,180.23,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806721461,2.65619508,180.23,180.18,0.03541426]
["bitfinex-derivatives","SOLF0:USTF0",1755806721764,2.65619508,180.23,180.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806722160,2.65619508,180.23,180.2,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806722465,136.76,180.24,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755806723968,136.76,180.24,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806724159,3.02,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806724365,5.6787524,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806725264,2.6587524,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806726469,2.65785079,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806726870,2.65755789,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806727070,3.02,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806727263,5.67755789,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806731173,142.37755789,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806731376,7.06109989,180.27,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806731578,142.37651908,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806731875,2.65651908,180.25,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806732077,139.7,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806732776,136.68,180.26,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806732976,139.7,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806734275,3.02,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806734473,3.02,180.25,180.21,3.0613301]
["bitfinex-derivatives","SOLF0:USTF0",1755806735280,3.02,180.24,180.21,3.0613301]
["bitfinex-derivatives","SOLF0:USTF0",1755806736480,136.68,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806736683,139.7,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806737382,3.02,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755806737884,3.02,180.24,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806738082,3.02,180.24,180.21,3.0613301]
["bitfinex-derivatives","SOLF0:USTF0",1755806739278,136.68,180.26,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806739581,6.53728758,180.25,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806739784,3.88513509,180.25,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806740086,3.02,180.24,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806740380,136.68,180.26,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806740583,6.53738548,180.25,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806740783,3.02,180.23,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806740987,3.02,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806745285,5.6733793,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806746186,139.64,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806746587,142.29446504,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806747987,142.29524694,180.22,180.21,0.0413301]
["bitfinex-derivatives","SOLF0:USTF0",1755806751286,3.02,180.21,180.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1755806751486,5.67524694,180.21,180.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1755806752689,142.27524694,180.21,180.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1755806754192,142.28190267,180.21,180.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1755806757296,142.28568076,180.21,180.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1755806757797,2.9,180.19,180.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806758598,0.04013375,180.18,180.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806759492,0.04013375,180.18,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806760094,0.04013375,180.18,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806761299,136.6,180.25,180.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755806761507,2.66901957,180.24,180.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806761802,2.66901957,180.24,180.17,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755806762003,2.66901957,180.24,180.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806762407,2.66901957,180.24,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806762702,2.67067755,180.23,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806762899,5.57067755,180.25,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806763101,2.67067755,180.24,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806763304,2.67067755,180.23,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806763497,11.47947323,180.26,180.21,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806763498,2.67067755,180.22,180.21,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806763697,2.9,180.23,180.21,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806764002,2.67067755,180.22,180.21,0.04011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806764203,2.67067755,180.22,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806764398,2.67067755,180.23,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806764603,2.67067755,180.22,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806764797,5.57067755,180.25,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806765001,2.67067755,180.24,180.21,2.92011439]
["bitfinex-derivatives","SOLF0:USTF0",1755806765300,2.67067755,180.24,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806765605,2.67067755,180.24,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806765802,2.67067755,180.27,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806766001,2.67067755,180.26,180.21,5.59041439]
["bitfinex-derivatives","SOLF0:USTF0",1755806766197,136.58,180.29,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806766198,2.67067755,180.25,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806766504,6.09515768,180.29,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806766707,2.67016897,180.28,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806766905,2.67016897,180.27,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806767105,2.67016897,180.26,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806767305,6.09515768,180.3,180.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806767504,5.56958449,180.29,180.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806767702,2.66958449,180.28,180.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806768501,2.66958449,180.28,180.23,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1755806768808,5.56958449,180.27,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806769009,2.66958449,180.26,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806769207,2.9,180.27,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806769909,5.56887654,180.26,180.23,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1755806770110,2.9,180.26,180.23,0.0401482]
["bitfinex-derivatives","SOLF0:USTF0",1755806770608,2.66745466,180.25,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806771910,2.9,180.26,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806772110,2.66729803,180.25,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806772409,2.9,180.26,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806774011,6.78197394,180.3,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806774211,2.66718928,180.29,180.23,2.9201482]
["bitfinex-derivatives","SOLF0:USTF0",1755806775813,2.9,180.34,180.26,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806776108,2.66762605,180.33,180.26,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806776310,2.66762605,180.33,180.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806776703,2.66762605,180.33,180.28,0.04156659]
["bitfinex-derivatives","SOLF0:USTF0",1755806776912,2.66762605,180.33,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806777711,136.52,180.35,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806777911,2.66445423,180.34,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806778107,136.52,180.35,180.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806778414,2.9,180.37,180.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806778607,2.9,180.37,180.31,2.91880179]
["bitfinex-derivatives","SOLF0:USTF0",1755806778809,2.9,180.37,180.32,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755806779009,136.52,180.39,180.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806779312,5.56329667,180.38,180.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806779508,2.9,180.38,180.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806780211,2.9,180.38,180.34,2.91807033]
["bitfinex-derivatives","SOLF0:USTF0",1755806782309,2.9,180.38,180.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806782612,2.9,180.42,180.36,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806782814,509.46,180.44,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806783117,136.48,180.44,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806783722,136.48,180.44,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806784017,2.92,180.43,180.39,2.91846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806784218,2.92,180.43,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806784520,136.48,180.44,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806784913,136.48,180.44,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806785109,2.92,180.43,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806785307,2.92,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806788621,9.44977407,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806788921,6.80197394,180.42,180.41,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755806793735,6.80197394,180.42,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806794025,2.92,180.4,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806794221,143.20197394,180.4,180.39,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1755806796329,2.92,180.39,180.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806796628,2.92,180.35,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806796825,143.18197394,180.35,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806797225,139.3,180.35,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806797426,136.38,180.35,180.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806797625,0.04081117,180.33,180.28,6.76197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806797823,0.04081117,180.33,180.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806798522,0.04081117,180.33,180.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806798718,136.38,180.39,180.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806798924,136.38,180.39,180.32,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806799128,136.38,180.39,180.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806799325,139.3,180.39,180.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806799521,136.38,180.39,180.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806800228,136.38,180.39,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806800632,136.38,180.39,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806801329,136.38,180.39,180.36,2.91875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806801521,139.3,180.39,180.36,2.91875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806801721,2.92,180.39,180.36,0.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806802628,2.92,180.39,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806802827,2.92,180.4,180.36,12.91875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806803536,136.38,180.41,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806804430,139.3,180.41,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806805331,139.3,180.41,180.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806807023,2.92,180.39,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806807332,2.92,180.4,180.36,12.91875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806808830,2.92,180.39,180.36,12.91875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806809223,3.88197394,180.39,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806809422,2.92,180.37,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806809632,145.82020842,180.37,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806812038,145.82279021,180.37,180.36,10.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1755806817152,3.09,180.36,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806817447,3.88197394,180.32,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806817650,3.88197394,180.34,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806817950,139.00640921,180.33,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806818358,2.6677952,180.32,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806818643,139.43,180.33,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806818843,136.34,180.33,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806819041,0.03915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806819241,136.37915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806820445,2.6707353,180.33,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806821049,2.6707353,180.33,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806821652,2.6707353,180.33,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806821956,136.37915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806822955,136.37915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806822956,0.03915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806823446,0.03915022,180.34,180.29,14.01197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806823654,3.09,180.33,180.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806823856,3.09,180.32,180.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806824050,3.92112416,180.34,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806824051,2.67056412,180.31,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806824248,3.09,180.31,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806825052,3.09,180.33,180.29,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806825256,2.67018211,180.32,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806825958,3.09,180.33,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806826658,0.03915022,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806826852,0.03915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806828653,0.03915022,180.34,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806828654,0.03915022,180.34,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806828858,0.03915022,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806829250,0.03915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806829461,0.03915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806830457,0.03915022,180.34,180.33,6.81197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806830755,0.03915022,180.34,180.33,12.35877394]
["bitfinex-derivatives","SOLF0:USTF0",1755806831060,0.03915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806831353,0.03915022,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806831862,0.03915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806832255,0.03915022,180.34,180.3,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755806832457,0.03915022,180.34,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806832658,0.03915022,180.34,180.29,14.01197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806832962,0.03915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806834665,0.03915022,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806834957,0.03915022,180.34,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806835364,0.03915022,180.34,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755806842570,0.03915022,180.34,180.29,14.01197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806842769,0.03915022,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806844264,0.03915022,180.34,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806844471,0.03915022,180.34,180.29,14.01197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806844868,0.03915022,180.34,180.29,19.55997394]
["bitfinex-derivatives","SOLF0:USTF0",1755806845068,0.03915022,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806845368,0.03915022,180.34,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806845668,0.03915022,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806846265,3.04,180.33,180.29,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755806846469,5.72342913,180.32,180.29,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755806846770,2.68342913,180.31,180.29,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1755806846972,2.68342913,180.31,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806847171,5.72342913,180.3,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806847366,2.68342913,180.3,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806847878,5.72342913,180.3,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806851277,3.04,180.3,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806851470,6.92197394,180.3,180.29,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755806851677,9.60437472,180.3,180.29,10.08986625]
["bitfinex-derivatives","SOLF0:USTF0",1755806853378,15.73861646,180.3,180.29,10.08986625]
["bitfinex-derivatives","SOLF0:USTF0",1755806853978,15.73861646,180.3,180.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755806854177,3.88197394,180.28,180.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755806854379,3.04,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806854581,2.67908903,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806854771,5.71908903,180.26,180.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806854973,2.679032,180.25,180.23,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1755806855375,3.04,180.24,180.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806855676,9.60100594,180.24,180.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1755806857073,9.60100594,180.24,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806857074,12.69715799,180.24,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806857278,3.88197394,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806857473,2.679032,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806857876,5.719032,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806858074,3.04,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806859981,0.04216716,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806860174,0.04216716,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806860371,0.04216716,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806860576,0.04216716,180.21,180.15,15.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755806860880,0.04216716,180.21,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806862287,0.04216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806862288,3.08216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806862478,0.04216716,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806862679,0.04216716,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806863082,0.04216716,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806863283,0.04216716,180.21,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806865178,3.08216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806865985,3.08216716,180.21,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806866187,0.04216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806866578,0.04216716,180.21,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806870383,3.04,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806870588,3.04,180.2,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806870788,0.04216716,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806871087,0.04216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806871088,3.04,180.19,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806871788,3.88197394,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806872191,0.04216716,180.21,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806872489,0.04216716,180.21,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806872490,3.04,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755806872884,2.98,180.2,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806873088,2.98,180.19,180.15,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1755806873489,2.98,180.19,180.15,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1755806873688,3.9241411,180.21,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806873888,2.98,180.2,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806874089,2.98,180.2,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806875694,0.04216716,180.21,180.13,6.69197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806875993,0.04216716,180.21,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806876194,140.80197394,180.23,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806876493,0.03604505,180.19,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806877497,0.03604505,180.19,180.14,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755806877695,0.03604505,180.19,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806878190,0.03604505,180.19,180.13,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806878397,2.98,180.18,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806878591,0.03604505,180.19,180.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806878790,0.03604505,180.19,180.11,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806878990,3.88197394,180.2,180.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806879294,0.03689667,180.17,180.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1755806879493,0.03689667,180.17,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806879685,0.03689667,180.17,180.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806880189,0.03689667,180.17,180.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806880396,0.03689667,180.17,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806900007,2.98,180.16,180.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755806900210,2.98,180.14,180.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806900405,5.67021522,180.13,180.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806901204,11.80636727,180.13,180.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806901510,2.69021522,180.13,180.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806901908,2.69021522,180.13,180.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1755806902205,0.03689667,180.17,180.12,13.76197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806902506,2.72739183,180.17,180.12,13.76197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806902713,0.03689667,180.17,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806903112,0.03689667,180.17,180.15,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755806903310,0.03689667,180.17,180.16,6.87197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806903812,2.69066203,180.22,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806904215,2.69066203,180.22,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806904408,2.69066203,180.22,180.16,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806904606,2.69066203,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806905415,3.05,180.21,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806905606,2.69066203,180.2,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806906715,2.69066203,180.2,180.19,3.03236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806907015,2.69066203,180.2,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806907312,2.69066203,180.22,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806907509,2.69066203,180.21,180.19,3.03236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806907715,2.69066203,180.2,180.19,3.03236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806907911,2.69066203,180.22,180.19,3.03236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806908107,2.69066203,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806909115,2.69066203,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806909313,2.69010584,180.21,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806909724,6.13615205,180.26,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806909923,2.69014634,180.25,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806910521,2.69014634,180.25,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806910819,2.69014634,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806911123,2.69014634,180.24,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806911325,13.0147211,180.29,180.19,0.04236443]
["bitfinex-derivatives","SOLF0:USTF0",1755806911326,2.69014634,180.26,180.22,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806911522,6.13615205,180.31,180.22,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806911722,2.6888924,180.3,180.24,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806911925,2.6888924,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912121,3.05,180.33,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912122,2.6888924,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912317,2.6888924,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912522,3.05,180.33,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912723,5.73575421,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806912918,2.68575421,180.31,180.26,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1755806913123,6.13615205,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806913124,2.68575421,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806913323,13.06812599,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806913537,2.68311191,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806914225,5.73311191,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806914423,2.68311191,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806915826,5.73311191,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806916025,2.68311191,180.32,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806916224,2.68311191,180.32,180.29,0.03908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806916433,2.68311191,180.31,180.29,3.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806916722,3.05,180.33,180.29,3.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806916924,2.67986404,180.32,180.29,3.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806917926,5.72986404,180.32,180.29,3.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806918128,3.05,180.32,180.29,3.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806920029,3.05,180.31,180.29,0.03908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806920424,3.88197394,180.34,180.29,0.03908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806920619,6.93197394,180.32,180.29,0.03908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806920826,6.93197394,180.3,180.29,0.03908948]
["bitfinex-derivatives","SOLF0:USTF0",1755806921027,3.05,180.29,180.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806921228,2.67571887,180.29,180.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1755806922031,4.01,180.28,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806922231,2.67571887,180.27,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806922724,0.03688246,180.25,180.17,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806922927,0.03688246,180.25,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806923531,0.03688246,180.25,180.17,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806923532,0.03688246,180.25,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806925432,0.03688246,180.25,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806925635,0.03688246,180.25,180.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806926228,2.71260133,180.25,180.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806927634,0.03688246,180.25,180.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806927832,2.71337352,180.25,180.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806929038,3.88197394,180.24,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806929237,2.67649106,180.23,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806929432,2.67649106,180.23,180.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1755806931537,2.67649106,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806931733,2.67649106,180.23,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806932033,0.03688246,180.25,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806932238,2.71505619,180.25,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755806932832,2.71505619,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806933040,2.71505619,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806933338,2.71505619,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806933730,2.71505619,180.25,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806933936,2.71505619,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806934135,2.71505619,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806936343,2.71505619,180.25,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806936544,2.71505619,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806936742,2.71505619,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806937045,0.03688246,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806937239,2.715617,180.25,180.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1755806937549,0.03688246,180.25,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806938043,0.03688246,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806938542,0.03688246,180.25,180.22,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1755806938743,0.03688246,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806938943,2.67948322,180.3,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806940041,0.03,180.29,180.22,3.08137855]
["bitfinex-derivatives","SOLF0:USTF0",1755806940343,2.70948322,180.29,180.22,3.08137855]
["bitfinex-derivatives","SOLF0:USTF0",1755806942642,2.67948322,180.28,180.22,3.08137855]
["bitfinex-derivatives","SOLF0:USTF0",1755806942843,0.03,180.29,180.22,3.08137855]
["bitfinex-derivatives","SOLF0:USTF0",1755806944939,2.67746176,180.3,180.22,3.08137855]
["bitfinex-derivatives","SOLF0:USTF0",1755806945248,2.67746176,180.3,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806945446,2.67896421,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806945746,2.67896421,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806946048,2.67896421,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806946344,0.03,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806946741,2.71189963,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806946941,0.03,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806948838,0.03,180.28,180.24,3.07953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806949243,0.03,180.27,180.24,3.07953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806949548,2.68189963,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806949747,2.68189963,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806949945,2.68189963,180.3,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806950150,2.68189963,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806950346,2.68189963,180.28,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806950544,3.91197394,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806950743,2.68255749,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806951240,2.71255749,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806952845,2.68255749,180.3,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806953149,2.71255749,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806953644,0.03,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806954849,0.03,180.29,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806955049,0.03,180.28,180.24,3.07953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806955350,0.03,180.27,180.24,3.07953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806957352,2.6841597,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806957549,2.7141597,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806958050,2.68451158,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806958250,2.68451158,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806958451,2.68451158,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806958946,2.68451158,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806959144,2.68451158,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806959347,2.68451158,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806959549,2.68451158,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806959749,2.68451158,180.29,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806960548,2.68451158,180.29,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806960755,2.68451158,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806960954,2.68451158,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806961152,2.68451158,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755806961946,2.68451158,180.29,180.24,3.07953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806962154,2.68451158,180.28,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806962354,8.82066363,180.28,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806962557,2.68451158,180.27,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806962756,0.02,180.26,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806962953,3.90197394,180.25,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806963154,6.58648552,180.25,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806963557,12.72263757,180.25,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806963955,3.90197394,180.25,180.24,0.03953559]
["bitfinex-derivatives","SOLF0:USTF0",1755806964157,3.90197394,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806964353,6.59056261,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806964753,12.74925807,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806965158,6.59056261,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806965355,12.74925807,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806968058,6.59056261,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806968860,12.74925807,180.23,180.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1755806969064,6.59056261,180.23,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806969361,3.90197394,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806969562,6.59056261,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806970764,6.57056261,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806971263,6.59056261,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806973262,3.90197394,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806973464,6.58672598,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806973764,3.90197394,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806973967,6.58628042,180.21,180.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755806974756,6.58628042,180.21,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806974953,2.68430648,180.2,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806975364,2.68430648,180.2,180.11,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806975561,2.68430648,180.2,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806978662,0.0393792,180.21,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806979065,2.6827814,180.22,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806979266,2.6827814,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806979464,0.03710633,180.22,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806979771,171.74600438,180.26,180.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755806979962,171.74600438,180.26,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806980163,2.68350558,180.25,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806980362,3.88197394,180.24,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806980561,2.68350558,180.23,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806982675,136.44,180.25,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806982873,2.68307982,180.24,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806983074,2.68348181,180.24,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806983274,308.18600438,180.26,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806983473,2.68399015,180.25,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806983672,308.18600438,180.26,180.2,2.98626758]
["bitfinex-derivatives","SOLF0:USTF0",1755806983869,2.68403879,180.25,180.2,2.98626758]
["bitfinex-derivatives","SOLF0:USTF0",1755806985070,10.03706941,180.32,180.23,6.83197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806985273,3.88197394,180.32,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806985469,6.15509547,180.35,180.25,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755806985780,379.15509547,180.38,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806985979,142.57509547,180.39,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806986478,6.62197394,180.38,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755806986679,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806986879,2.74,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806987179,3.88197394,180.36,180.33,2.99037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806987378,12.77706941,180.38,180.33,2.99037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806987580,2.74,180.37,180.33,2.99037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806991783,2.74,180.36,180.33,2.99037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806992784,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806992984,2.75,180.34,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806993485,6.63197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806993882,6.63197394,180.36,180.33,3.00037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806994083,2.75,180.36,180.33,3.00037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806994384,2.75,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806997090,2.61298013,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806997688,5.36298013,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806997881,2.75,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806998485,137.38524561,180.39,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806998486,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806998687,5.36201379,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806998989,2.75,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806999690,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755806999888,2.75,180.34,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807000291,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807000591,5.35873386,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807000791,2.75,180.35,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807001895,3.88197394,180.36,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807002096,2.75,180.34,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807002295,5.35892004,180.34,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807002496,9.24037768,180.34,180.33,0.04037288]
["bitfinex-derivatives","SOLF0:USTF0",1755807002688,9.24037768,180.34,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807002894,2.75,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807003494,2.75,180.29,180.24,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1755807003696,6.63197394,180.32,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807003892,2.75,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807004095,0.03530454,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807005593,0.03530454,180.28,180.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755807005899,0.03530454,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807008298,0.03530454,180.28,180.24,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1755807008502,2.78530454,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807009297,0.03530454,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807009498,0.03530454,180.28,180.26,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755807009799,0.03530454,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807012301,2.75,180.38,180.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755807012504,2.60337287,180.37,180.28,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755807012702,2.60337287,180.37,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807012901,2.75,180.38,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807013101,2.75,180.38,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807013304,4.89442,180.4,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807013506,2.60318187,180.39,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807013705,4.89442,180.4,180.33,0.03732104]
["bitfinex-derivatives","SOLF0:USTF0",1755807013901,4.89442,180.4,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807016803,2.78,180.39,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807017012,2.78,180.38,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807017208,2.78,180.38,180.33,0.03732104]
["bitfinex-derivatives","SOLF0:USTF0",1755807017407,2.78,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807021014,2.78,180.38,180.33,0.03732104]
["bitfinex-derivatives","SOLF0:USTF0",1755807021015,2.8,180.39,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807021412,2.60637784,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807022010,2.8,180.39,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807022212,5.40698297,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807022412,2.8,180.38,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807025610,4.89442,180.4,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807025816,2.61134013,180.39,180.34,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755807026018,4.89442,180.4,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807026612,4.89442,180.4,180.34,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755807026811,4.89442,180.4,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807027508,2.61433213,180.39,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807028215,4.89442,180.4,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807028416,2.61495535,180.39,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807028717,4.89442,180.4,180.33,3.91929498]
["bitfinex-derivatives","SOLF0:USTF0",1755807028915,2.61482505,180.39,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807029110,5.40482505,180.39,180.33,3.91929498]
["bitfinex-derivatives","SOLF0:USTF0",1755807029317,2.61482505,180.38,180.33,3.88197394]
["bitfinex-derivatives","SOLF0:USTF0",1755807029513,4.89442,180.4,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807029712,2.61528017,180.39,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807029912,2.61528017,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807031516,5.40528017,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807031711,2.61517014,180.38,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807033515,2.79,180.39,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807034422,2.79,180.37,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807035118,2.79,180.37,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807035821,2.79,180.38,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807036023,5.40494138,180.37,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807036222,2.79,180.37,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807036521,2.79,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807037316,3.88197394,180.39,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807037528,2.79,180.37,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807037714,2.61536594,180.36,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807037920,5.40536594,180.36,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807038119,2.79,180.36,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807038422,2.79,180.36,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807038626,2.79,180.38,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807038828,5.40556186,180.37,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807039027,2.61556186,180.36,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807042929,2.79,180.36,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807052234,2.61922979,180.35,180.34,2.87981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807052928,2.79,180.39,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807053137,5.40902281,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807053436,2.61902281,180.37,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807053632,2.61902281,180.36,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807053836,2.61902281,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807054035,5.40902281,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807054236,2.61902281,180.37,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807056036,2.62472283,180.37,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807058235,2.62472283,180.37,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807058536,4.89442,180.4,180.36,2.48041095]
["bitfinex-derivatives","SOLF0:USTF0",1755807058839,2.62799411,180.39,180.38,5.39041095]
["bitfinex-derivatives","SOLF0:USTF0",1755807059239,2.62799411,180.39,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807059440,5.41799411,180.39,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807059635,2.62799411,180.38,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807061139,5.10840506,180.38,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807061339,2.79,180.36,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807061642,5.41799411,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807062036,2.62799411,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807063143,2.62799411,180.35,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807063643,2.62799411,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807063644,5.41799411,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807064039,2.62532503,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807064234,2.62532503,180.36,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807064441,2.79,180.37,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807064641,2.6253367,180.36,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807065742,2.6253367,180.36,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807065946,5.4153367,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807066243,2.6253367,180.37,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755807066642,2.79,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807067146,5.4153367,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807070246,5.41414351,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807070844,2.79,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807071246,5.41502916,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807072945,2.62502916,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807073150,2.62502916,180.37,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807073343,2.79,180.36,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807073545,2.62595566,180.35,180.34,2.94981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807077949,5.41595566,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807079852,2.62595566,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807082251,5.41595566,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807082644,5.41886561,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807083052,2.79,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807083653,5.41866089,180.35,180.34,0.03981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807084753,2.62866089,180.35,180.34,3.11981027]
["bitfinex-derivatives","SOLF0:USTF0",1755807085052,2.79,180.39,180.34,2.52078915]
["bitfinex-derivatives","SOLF0:USTF0",1755807085254,2.62762857,180.38,180.36,2.48097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807085646,2.62762857,180.38,180.36,5.56097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807085850,2.62762857,180.38,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807086046,5.41762857,180.38,180.36,2.48097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807086258,5.41762857,180.37,180.36,2.48097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807089154,2.62762857,180.37,180.36,2.48097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807091056,2.62762857,180.39,180.36,5.56097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807091257,2.62762857,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807091656,2.62762857,180.39,180.38,5.56097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807091854,2.62589937,180.39,180.38,5.56097888]
["bitfinex-derivatives","SOLF0:USTF0",1755807092253,2.62589937,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807092750,4.89442,180.4,180.36,3.87380932]
["bitfinex-derivatives","SOLF0:USTF0",1755807092949,4.89442,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807094956,10.30641067,180.4,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807095260,7.68442,180.4,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807095462,7.68442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807095866,4.89442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807097561,7.68442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807101861,4.89442,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807102769,4.89442,180.4,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807103066,4.89442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807103866,4.89442,180.4,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807104163,4.89442,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755807106166,7.68442,180.4,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807106369,7.68442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807107270,4.89442,180.4,180.38,3.12062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807108369,2.79,180.39,180.38,0.04062101]
["bitfinex-derivatives","SOLF0:USTF0",1755807110577,5.40548573,180.39,180.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1755807110873,5.36548573,180.38,180.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1755807115482,5.92548573,180.38,180.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807115676,3.87380932,180.36,180.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807115873,6.48929505,180.36,180.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807116580,7.04929505,180.36,180.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807117576,7.04929505,180.36,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807117783,3.87380932,180.32,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807117977,2.61548573,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807118379,2.65057166,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807119478,0.03508593,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807120483,0.03508593,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807124588,0.03508593,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807124788,0.03508593,180.31,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807128687,0.03508593,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807130393,0.03508593,180.31,180.28,5.44184352]
["bitfinex-derivatives","SOLF0:USTF0",1755807130690,0.03508593,180.31,180.28,2.48184352]
["bitfinex-derivatives","SOLF0:USTF0",1755807130890,0.03508593,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807134286,0.03508593,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807135598,2.48184352,180.3,180.24,5.44184352]
["bitfinex-derivatives","SOLF0:USTF0",1755807138398,3.91508364,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807146102,0.03508593,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807146598,0.03508593,180.31,180.24,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755807146905,0.03508593,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807148805,0.03508593,180.31,180.25,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755807149005,0.03508593,180.31,180.25,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755807149205,0.03508593,180.31,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807150906,0.03508593,180.31,180.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755807151113,0.03508593,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807151411,2.64207255,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807152415,3.87999771,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807152613,3.87999771,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807152811,2.60901559,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807155820,2.61222263,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807156020,3.87999771,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807156320,2.61254043,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807159724,2.61254043,180.29,180.22,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755807160024,2.61254043,180.28,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807160219,3.87999771,180.31,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807160414,0.0415593,180.27,180.24,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807160723,0.0415593,180.27,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807160924,2.61537644,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807161125,9.13274716,180.35,180.24,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807161126,2.4830224,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807161315,0.04209872,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807161523,0.04209872,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807163925,0.04209872,180.28,180.22,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755807163926,2.52512112,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807165225,2.52512112,180.28,180.23,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807165426,2.52512112,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807166525,2.52512112,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807167127,5.14105335,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807168130,2.52512112,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807168327,5.14092616,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807173430,2.65790376,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807173631,0.04209872,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807176040,2.52512112,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807176241,5.14068169,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807180740,5.14068169,180.28,180.23,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807180947,2.61556057,180.27,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807181945,2.4830224,180.26,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807182138,2.61556057,180.25,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807182644,2.4830224,180.26,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807182844,2.61663899,180.25,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807183448,2.61663899,180.25,180.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1755807183646,2.61663899,180.25,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807184751,2.4830224,180.27,180.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1755807184949,2.61663899,180.26,180.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1755807185247,2.4830224,180.25,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807185742,2.4830224,180.25,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807186147,2.4830224,180.25,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807186451,2.4830224,180.25,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807186652,5.09744306,180.25,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807190149,2.4830224,180.25,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807192751,2.4830224,180.25,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807192752,2.52512112,180.28,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807192950,2.62956728,180.27,180.23,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807193750,2.62956728,180.27,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807199858,2.62956728,180.27,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807200062,2.62956728,180.27,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807201260,2.62724684,180.26,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807201455,2.62724684,180.27,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807201662,2.62724684,180.26,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807202160,2.62724684,180.27,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807202361,2.62724684,180.26,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807202561,2.62724684,180.27,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807202862,2.62724684,180.26,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807203456,2.62724684,180.27,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807203661,2.62724684,180.26,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807203861,2.52512112,180.28,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807204062,2.6292766,180.27,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807204259,2.6292766,180.27,180.23,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807204453,0.04209872,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807204658,2.67157331,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807204861,0.04209872,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807205062,2.67158435,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807208063,2.67158435,180.28,180.22,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1755807208266,2.67158435,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807208460,2.67158435,180.28,180.24,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807208661,2.67158435,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807210055,2.67158435,180.28,180.22,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1755807210262,2.4830224,180.26,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807210457,2.52512112,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807210657,2.62974404,180.27,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807211667,2.4830224,180.26,180.24,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755807213967,0.04209872,180.28,180.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755807214168,2.52512112,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807214362,2.62978875,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807215466,2.62978875,180.27,180.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755807215664,2.62978875,180.27,180.24,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755807216168,2.62978875,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807217667,2.62978875,180.27,180.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755807217868,2.62978875,180.27,180.24,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1755807218265,2.62978875,180.27,180.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755807218464,2.62978875,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807219869,2.62547765,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807220067,2.52512112,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807220262,2.62512283,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807225970,2.62512283,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807227773,0.04209872,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807229572,2.62790224,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807229774,2.62790224,180.33,180.28,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807230177,2.62790224,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807230478,2.62790224,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807231077,2.62790224,180.35,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807231680,2.62790224,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807234081,2.62790224,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807234277,2.62790224,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807234781,2.62790224,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807235377,2.62790224,180.36,180.31,2.988084]
["bitfinex-derivatives","SOLF0:USTF0",1755807235581,2.5230224,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807235783,2.62790224,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807236684,2.62790224,180.34,180.31,0.038084]
["bitfinex-derivatives","SOLF0:USTF0",1755807236983,2.62790224,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807237379,2.5230224,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807238581,135.76,180.38,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807238582,135.76,180.38,180.33,5.4330224]
["bitfinex-derivatives","SOLF0:USTF0",1755807238784,2.62099978,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807238979,2.4830224,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807239187,2.62104259,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807239587,2.62104259,180.38,180.36,2.99182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807240088,2.62104259,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807240384,168.21707352,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807240582,2.62025787,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807241287,2.66025787,180.39,180.36,2.99182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807241786,2.66025787,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807242187,0.04,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807242487,168.21707352,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807242787,168.21707352,180.4,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807242986,168.21707352,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807243186,170.83419817,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807243379,168.21707352,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807243989,170.83303632,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807244179,168.21707352,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807244582,168.21707352,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807244790,168.25707352,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807247891,168.21707352,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807248092,0.04,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807253296,0.04,180.38,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807253598,2.4830224,180.39,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807253799,0.04,180.38,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807254191,0.04,180.38,180.36,2.99182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807254494,2.5230224,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807255086,2.4830224,180.39,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807255285,0.04,180.38,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807255795,0.04,180.38,180.36,2.99182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807258999,2.5230224,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807259297,138.1030224,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807262190,140.7146096,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807265100,140.71623981,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807273707,140.67623981,180.37,180.36,3.09182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807274512,140.68592407,180.37,180.36,3.09182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807276816,140.73592407,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807282121,146.89359155,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807283318,140.73592407,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807283520,138.1130224,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807283819,140.73858798,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807284021,5.15858798,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807284319,140.65858798,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807284718,140.60858798,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807284925,140.65858798,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807286620,138.0330224,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807286826,140.65948597,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807292033,146.81715345,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807292929,146.81839205,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807293226,144.19068988,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807293425,146.81846145,180.37,180.36,0.04182479]
["bitfinex-derivatives","SOLF0:USTF0",1755807296733,0.03,180.36,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807297032,2.4830224,180.34,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807297228,138.08777157,180.33,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807297428,2.62777157,180.32,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807298031,135.46,180.35,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807298231,0.03925892,180.32,180.29,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807298529,0.03925892,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807301337,0.03925892,180.32,180.31,5.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1755807302027,0.03925892,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807302227,0.03925892,180.32,180.31,5.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1755807303030,2.63267849,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807303735,2.63267849,180.36,180.31,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807303932,2.63267849,180.36,180.24,6.21841456]
["bitfinex-derivatives","SOLF0:USTF0",1755807303933,0.07,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807304134,5.11570089,180.35,180.29,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807304329,2.63267849,180.34,180.29,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807304537,2.70267849,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807304839,2.5530224,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807305039,2.4830224,180.31,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807305242,2.63267849,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807306042,2.70267849,180.3,180.25,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807306635,2.70267849,180.3,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807306841,2.5530224,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807307441,2.70174737,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807307637,2.70174737,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807307842,2.70174737,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807308537,0.07,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807308737,2.4830224,180.27,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807308940,2.4830224,180.27,180.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1755807309142,2.4830224,180.31,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807309332,2.62955061,180.3,180.28,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807309640,2.5530224,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807309842,2.5530224,180.31,180.26,2.4830224]
["bitfinex-derivatives","SOLF0:USTF0",1755807309843,2.62945965,180.3,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807310143,2.4830224,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807310345,10.11397876,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807310544,2.62972166,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807310840,2.62979938,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807311032,2.62979938,180.32,180.25,9.42709447]
["bitfinex-derivatives","SOLF0:USTF0",1755807311231,2.62979938,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807311440,10.04397876,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807311741,2.62966264,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807311942,2.62966264,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807312242,2.62966264,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807312444,2.62966264,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807312743,10.04397876,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807312943,2.69967204,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807319942,2.63160933,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807320245,2.63160933,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807320436,3.87809447,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807320639,2.63183064,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807321546,2.70183064,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807323047,2.63254331,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755807323250,2.63254331,180.32,180.25,3.87809447]
["bitfinex-derivatives","SOLF0:USTF0",1755807323438,0.07,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807323643,2.70272433,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807323938,2.63272433,180.33,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807324141,2.63272433,180.32,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807324338,0.07,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807324537,2.70292319,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807324747,2.63292319,180.33,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807324948,2.63292319,180.32,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807325147,0.07,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807325742,2.70292164,180.34,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807328147,2.70292164,180.34,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755807328348,2.70292164,180.34,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807328547,2.63292164,180.33,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807328747,0.07,180.34,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807328748,2.63292164,180.32,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807329050,0.07,180.34,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807329843,2.71202601,180.36,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807330550,5.19323252,180.36,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807330849,2.63202601,180.35,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807331049,2.71202601,180.35,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807334453,2.71202601,180.35,180.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807334652,2.71202601,180.35,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807334854,2.71202601,180.35,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807335254,2.63286161,180.34,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807335655,2.71286161,180.35,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807336658,2.63286161,180.35,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807336953,0.08,180.39,180.34,2.48120651]
["bitfinex-derivatives","SOLF0:USTF0",1755807337152,2.48120651,180.4,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807337452,2.63389117,180.39,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807337654,2.48120651,180.41,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807337844,2.63278366,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338045,2.71278366,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338249,2.63278366,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338451,2.48120651,180.41,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338452,2.71232707,180.39,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338652,2.63232707,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807338953,0.08,180.39,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807341957,2.63182287,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807342250,2.63182287,180.4,180.36,0.03713341]
["bitfinex-derivatives","SOLF0:USTF0",1755807342451,2.63182287,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807342956,2.63182287,180.4,180.36,2.51833992]
["bitfinex-derivatives","SOLF0:USTF0",1755807343256,2.63182287,180.4,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807343456,2.63182287,180.4,180.36,2.51833992]
["bitfinex-derivatives","SOLF0:USTF0",1755807343651,2.63182287,180.4,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807343955,135.36,180.42,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807344255,2.62928567,180.41,180.36,2.51833992]
["bitfinex-derivatives","SOLF0:USTF0",1755807344454,2.62928567,180.41,180.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807345255,2.56120651,180.43,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807345450,2.62771224,180.42,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807345655,2.62771224,180.42,180.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807346154,2.62771224,180.42,180.36,2.51833992]
["bitfinex-derivatives","SOLF0:USTF0",1755807346352,2.70771224,180.42,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807346548,2.70771224,180.42,180.36,2.51833992]
["bitfinex-derivatives","SOLF0:USTF0",1755807346753,2.70771224,180.42,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807346947,0.08,180.41,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807348253,6.16424471,180.54,180.53,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1755807348551,2.84,180.63,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807348751,364.77,180.73,180.59,5.33120651]
["bitfinex-derivatives","SOLF0:USTF0",1755807348954,2.48120651,180.67,180.6,5.46195339]
["bitfinex-derivatives","SOLF0:USTF0",1755807349154,2.48120651,180.65,180.61,5.46195339]
["bitfinex-derivatives","SOLF0:USTF0",1755807349354,141.44120651,180.67,180.62,5.49836209]
["bitfinex-derivatives","SOLF0:USTF0",1755807349550,138.96,180.67,180.63,5.46195339]
["bitfinex-derivatives","SOLF0:USTF0",1755807349758,2.48120651,180.64,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807349956,2.48120651,180.62,180.58,5.70652037]
["bitfinex-derivatives","SOLF0:USTF0",1755807350152,364.57714078,180.73,180.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807350351,3.86285159,180.72,180.63,5.70652037]
["bitfinex-derivatives","SOLF0:USTF0",1755807350557,139.18,180.71,180.64,8.55652037]
["bitfinex-derivatives","SOLF0:USTF0",1755807350760,367.41714078,180.73,180.65,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807351059,139.3,180.72,180.66,14.51933465]
["bitfinex-derivatives","SOLF0:USTF0",1755807351358,139.34,180.72,180.67,11.66933465]
["bitfinex-derivatives","SOLF0:USTF0",1755807351558,2.84,180.7,180.68,11.66933465]
["bitfinex-derivatives","SOLF0:USTF0",1755807351761,2.84,180.7,180.69,11.66933465]
["bitfinex-derivatives","SOLF0:USTF0",1755807351959,2.84,180.7,180.69,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807352158,2.84,180.76,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807352355,2.84,180.74,180.71,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807352562,2.84,180.73,180.72,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807352855,139.6,180.74,180.72,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807353054,139.6,180.74,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755807353055,2.83,180.76,180.73,5.43117117]
["bitfinex-derivatives","SOLF0:USTF0",1755807353257,2.83,180.77,180.74,5.39315834]
["bitfinex-derivatives","SOLF0:USTF0",1755807353560,2.83,180.76,180.75,5.39315834]
["bitfinex-derivatives","SOLF0:USTF0",1755807356260,142.23,180.76,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807356466,139.4,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807356654,139.4,180.76,180.73,5.32347652]
["bitfinex-derivatives","SOLF0:USTF0",1755807356964,2.83,180.82,180.74,5.32347254]
["bitfinex-derivatives","SOLF0:USTF0",1755807357260,372.68,180.83,180.7,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807357261,3.86285159,180.79,180.75,5.32347254]
["bitfinex-derivatives","SOLF0:USTF0",1755807357465,3.86285159,180.79,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807357466,2.83,180.77,180.76,5.31668649]
["bitfinex-derivatives","SOLF0:USTF0",1755807357865,2.83,180.77,180.71,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755807358055,139.46,180.76,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807358259,139.46,180.76,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807358663,2.83,180.77,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807358963,142.19,180.76,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807359166,142.19,180.76,180.69,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755807359556,142.19,180.76,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807365266,2.83,180.75,180.67,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807365574,2.83,180.75,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807365868,2.83,180.72,180.63,6.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807366065,139.02,180.71,180.63,6.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807366467,139.02,180.71,180.63,12.40035159]
["bitfinex-derivatives","SOLF0:USTF0",1755807366765,2.83,180.7,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807367970,2.83,180.7,180.56,189.9722863]
["bitfinex-derivatives","SOLF0:USTF0",1755807367971,2.83,180.68,180.58,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807368167,3.86285159,180.67,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807368770,2.83,180.66,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807369469,3.86285159,180.65,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807369673,3.86285159,180.63,180.56,189.9722863]
["bitfinex-derivatives","SOLF0:USTF0",1755807370371,141.75,180.64,180.56,189.9722863]
["bitfinex-derivatives","SOLF0:USTF0",1755807371574,141.75,180.64,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807372180,3.86285159,180.63,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807373981,3.86285159,180.61,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807374975,3.86285159,180.61,180.56,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755807375170,2.83,180.59,180.56,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1755807376180,2.83,180.59,180.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755807376573,3.86285159,180.61,180.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755807376974,2.83,180.6,180.57,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807377175,2.83,180.6,180.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1755807377374,2.83,180.6,180.57,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807377583,2.83,180.6,180.58,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807377779,2.83,180.6,180.59,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807378386,2.83,180.66,180.59,8.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807378584,2.83,180.63,180.6,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807378781,3.86285159,180.64,180.61,8.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807378978,2.83,180.65,180.62,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807379278,2.83,180.65,180.63,5.1190352]
["bitfinex-derivatives","SOLF0:USTF0",1755807379485,2.83,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807379682,2.83,180.65,180.62,5.12866381]
["bitfinex-derivatives","SOLF0:USTF0",1755807379981,2.83,180.65,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807379982,2.83,180.65,180.63,5.12866381]
["bitfinex-derivatives","SOLF0:USTF0",1755807380177,2.83,180.65,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755807380384,2.83,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807380584,2.83,180.65,180.63,5.12866193]
["bitfinex-derivatives","SOLF0:USTF0",1755807380781,2.83,180.65,180.64,5.12866193]
["bitfinex-derivatives","SOLF0:USTF0",1755807380983,2.83,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807381182,2.83,180.65,180.63,5.1007102]
["bitfinex-derivatives","SOLF0:USTF0",1755807381379,2.83,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807381578,2.83,180.65,180.63,5.10503113]
["bitfinex-derivatives","SOLF0:USTF0",1755807381884,2.83,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807382086,2.83,180.65,180.63,5.10503113]
["bitfinex-derivatives","SOLF0:USTF0",1755807382382,2.83,180.65,180.64,5.10702743]
["bitfinex-derivatives","SOLF0:USTF0",1755807382583,142.54285159,180.66,180.64,5.10702743]
["bitfinex-derivatives","SOLF0:USTF0",1755807382779,145.37285159,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807382985,145.37285159,180.66,180.63,5.108228]
["bitfinex-derivatives","SOLF0:USTF0",1755807383178,145.29285159,180.66,180.64,5.108228]
["bitfinex-derivatives","SOLF0:USTF0",1755807383380,145.29285159,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807383576,145.29285159,180.66,180.63,5.10938994]
["bitfinex-derivatives","SOLF0:USTF0",1755807383779,145.29285159,180.66,180.64,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807383984,145.29285159,180.66,180.65,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807384781,6.69285159,180.66,180.65,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807384983,145.21285159,180.66,180.65,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807386086,6.69285159,180.66,180.65,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807386489,145.15285159,180.66,180.65,5.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1755807386987,142.32285159,180.66,180.65,5.12425904]
["bitfinex-derivatives","SOLF0:USTF0",1755807387482,6.69285159,180.66,180.65,5.12425904]
["bitfinex-derivatives","SOLF0:USTF0",1755807387783,145.13285159,180.66,180.65,5.12425904]
["bitfinex-derivatives","SOLF0:USTF0",1755807387983,142.30285159,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807388188,2.83,180.65,180.63,5.07306395]
["bitfinex-derivatives","SOLF0:USTF0",1755807388489,2.83,180.65,180.64,5.07306395]
["bitfinex-derivatives","SOLF0:USTF0",1755807388687,141.19,180.65,180.64,5.07306395]
["bitfinex-derivatives","SOLF0:USTF0",1755807390282,141.19,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807390493,141.19,180.65,180.63,4.89419527]
["bitfinex-derivatives","SOLF0:USTF0",1755807390685,141.19,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807390883,141.19,180.65,180.63,4.89419722]
["bitfinex-derivatives","SOLF0:USTF0",1755807391088,141.19,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755807391386,141.19,180.65,180.63,4.89419651]
["bitfinex-derivatives","SOLF0:USTF0",1755807391587,141.19,180.65,180.64,4.89419651]
["bitfinex-derivatives","SOLF0:USTF0",1755807391787,141.19,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807391788,2.83,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807391988,138.2,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807392184,138.2,180.64,180.62,4.90183839]
["bitfinex-derivatives","SOLF0:USTF0",1755807392384,138.2,180.64,180.63,4.90183839]
["bitfinex-derivatives","SOLF0:USTF0",1755807392583,141.03,180.64,180.63,4.90183839]
["bitfinex-derivatives","SOLF0:USTF0",1755807392990,141.03,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807393185,141.03,180.64,180.62,4.91017118]
["bitfinex-derivatives","SOLF0:USTF0",1755807393391,141.03,180.64,180.63,6.89538522]
["bitfinex-derivatives","SOLF0:USTF0",1755807394487,141.03,180.64,180.63,4.91017118]
["bitfinex-derivatives","SOLF0:USTF0",1755807396591,141.03,180.64,180.63,6.8956042]
["bitfinex-derivatives","SOLF0:USTF0",1755807397284,141.03,180.64,180.63,4.91017118]
["bitfinex-derivatives","SOLF0:USTF0",1755807398288,141.03,180.64,180.63,6.89464074]
["bitfinex-derivatives","SOLF0:USTF0",1755807398687,141.03,180.64,180.63,4.91017118]
["bitfinex-derivatives","SOLF0:USTF0",1755807399188,140.77,180.64,180.63,4.91017118]
["bitfinex-derivatives","SOLF0:USTF0",1755807401592,2.83,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807401788,2.83,180.62,180.6,6.91087283]
["bitfinex-derivatives","SOLF0:USTF0",1755807401988,2.83,180.62,180.61,4.92492243]
["bitfinex-derivatives","SOLF0:USTF0",1755807402393,137.78,180.63,180.61,6.91234855]
["bitfinex-derivatives","SOLF0:USTF0",1755807402587,140.61,180.63,180.62,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807403392,140.61,180.63,180.62,6.91325052]
["bitfinex-derivatives","SOLF0:USTF0",1755807403393,137.78,180.63,180.62,6.91325052]
["bitfinex-derivatives","SOLF0:USTF0",1755807403594,3.86285159,180.67,180.62,6.91325052]
["bitfinex-derivatives","SOLF0:USTF0",1755807403793,2.83,180.64,180.63,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807404595,140.55,180.64,180.63,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807408292,2.83,180.69,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807408491,2.83,180.72,180.65,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807408690,137.68,180.71,180.66,6.91637238]
["bitfinex-derivatives","SOLF0:USTF0",1755807408891,2.83,180.68,180.67,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807409289,2.83,180.68,180.67,6.91630519]
["bitfinex-derivatives","SOLF0:USTF0",1755807409492,137.68,180.71,180.67,6.91630519]
["bitfinex-derivatives","SOLF0:USTF0",1755807409695,2.83,180.7,180.68,4.92595053]
["bitfinex-derivatives","SOLF0:USTF0",1755807409895,2.83,180.7,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807410092,2.83,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807410394,2.83,180.69,180.67,6.92110424]
["bitfinex-derivatives","SOLF0:USTF0",1755807410595,2.83,180.69,180.68,4.92962515]
["bitfinex-derivatives","SOLF0:USTF0",1755807411496,2.83,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807411696,2.83,180.69,180.67,6.92540569]
["bitfinex-derivatives","SOLF0:USTF0",1755807411897,2.83,180.69,180.68,4.93268877]
["bitfinex-derivatives","SOLF0:USTF0",1755807415397,2.83,180.7,180.68,4.93268877]
["bitfinex-derivatives","SOLF0:USTF0",1755807415598,2.83,180.7,180.69,4.93268877]
["bitfinex-derivatives","SOLF0:USTF0",1755807416393,137.6,180.7,180.69,4.93268877]
["bitfinex-derivatives","SOLF0:USTF0",1755807416597,6.69285159,180.72,180.69,4.93268877]
["bitfinex-derivatives","SOLF0:USTF0",1755807416797,140.41,180.71,180.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755807417089,137.58,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807417389,2.83,180.7,180.69,4.93061837]
["bitfinex-derivatives","SOLF0:USTF0",1755807417899,137.58,180.71,180.69,4.93061837]
["bitfinex-derivatives","SOLF0:USTF0",1755807418096,2.83,180.71,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807418396,134.87647141,180.73,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807418696,134.87647141,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807418893,134.87647141,180.73,180.72,9.93124233]
["bitfinex-derivatives","SOLF0:USTF0",1755807419088,137.52,180.74,180.72,9.93124233]
["bitfinex-derivatives","SOLF0:USTF0",1755807419295,137.52,180.74,180.73,4.93023468]
["bitfinex-derivatives","SOLF0:USTF0",1755807419503,137.52,180.74,180.73,7.94023468]
["bitfinex-derivatives","SOLF0:USTF0",1755807420397,137.52,180.74,180.73,4.93023468]
["bitfinex-derivatives","SOLF0:USTF0",1755807420898,137.52,180.74,180.73,4.92873826]
["bitfinex-derivatives","SOLF0:USTF0",1755807421297,137.52,180.74,180.73,7.93873826]
["bitfinex-derivatives","SOLF0:USTF0",1755807421600,140.35,180.74,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807421799,2.83,180.73,180.72,4.93020644]
["bitfinex-derivatives","SOLF0:USTF0",1755807422495,137.52,180.74,180.72,4.93020644]
["bitfinex-derivatives","SOLF0:USTF0",1755807422797,137.5,180.74,180.73,4.93020644]
["bitfinex-derivatives","SOLF0:USTF0",1755807423006,140.33,180.74,180.73,4.93020644]
["bitfinex-derivatives","SOLF0:USTF0",1755807423501,140.33,180.74,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807423803,2.83,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807424102,2.83,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807424799,6.69285159,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807428304,6.06197596,180.77,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807428609,137.76,180.78,180.72,4.92933186]
["bitfinex-derivatives","SOLF0:USTF0",1755807428803,2.83,180.76,180.73,4.92933186]
["bitfinex-derivatives","SOLF0:USTF0",1755807429002,2.83,180.75,180.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1755807429296,2.83,180.74,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807429502,141.07,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807429895,138.24,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807430095,138.24,180.73,180.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1755807430300,138.24,180.73,180.72,4.92775776]
["bitfinex-derivatives","SOLF0:USTF0",1755807431804,2.83,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807431999,2.83,180.72,180.71,14.64689138]
["bitfinex-derivatives","SOLF0:USTF0",1755807432205,2.83,180.72,180.71,14.64689137]
["bitfinex-derivatives","SOLF0:USTF0",1755807432405,2.83,180.72,180.71,14.64639005]
["bitfinex-derivatives","SOLF0:USTF0",1755807433105,142.10285159,180.73,180.71,14.64639005]
["bitfinex-derivatives","SOLF0:USTF0",1755807433302,142.10285159,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807433700,144.93285159,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807434806,2.83,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807436209,140.89,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807436599,3.86285159,180.73,180.71,17.67998385]
["bitfinex-derivatives","SOLF0:USTF0",1755807436805,138.04,180.72,180.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1755807437105,138.04,180.72,180.71,17.67964408]
["bitfinex-derivatives","SOLF0:USTF0",1755807438304,6.69285159,180.77,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807438514,6.69285159,180.77,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807438515,375.92285159,180.81,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807438701,375.92285159,180.81,180.75,6.93767253]
["bitfinex-derivatives","SOLF0:USTF0",1755807438903,2.83,180.78,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807439107,2.83,180.77,180.74,4.94844833]
["bitfinex-derivatives","SOLF0:USTF0",1755807439303,2.83,180.77,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807439304,2.83,180.77,180.75,4.94844833]
["bitfinex-derivatives","SOLF0:USTF0",1755807439507,3.86285159,180.79,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807439710,3.86285159,180.79,180.73,6.93584446]
["bitfinex-derivatives","SOLF0:USTF0",1755807439908,2.83,180.78,180.74,4.94747083]
["bitfinex-derivatives","SOLF0:USTF0",1755807440115,2.83,180.78,180.75,4.94747083]
["bitfinex-derivatives","SOLF0:USTF0",1755807440307,2.83,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807440507,3.86285159,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807440704,6.69285159,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807441809,6.69285159,180.79,180.76,4.94552129]
["bitfinex-derivatives","SOLF0:USTF0",1755807442004,6.69285159,180.79,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807444020,2.83,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807444219,6.69285159,180.79,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807444418,6.69285159,180.79,180.73,4.94356413]
["bitfinex-derivatives","SOLF0:USTF0",1755807444718,2.83,180.78,180.74,8.04356413]
["bitfinex-derivatives","SOLF0:USTF0",1755807444920,2.83,180.78,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807445316,2.83,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807445816,2.83,180.78,180.71,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807446019,141.76285159,180.77,180.72,6.93066818]
["bitfinex-derivatives","SOLF0:USTF0",1755807446217,2.83,180.75,180.73,4.94378768]
["bitfinex-derivatives","SOLF0:USTF0",1755807446414,2.83,180.73,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807446615,140.73,180.72,180.71,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755807450627,140.73,180.72,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807450922,2.83,180.69,180.67,4.95011386]
["bitfinex-derivatives","SOLF0:USTF0",1755807451220,3.86285159,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807451426,3.86285159,180.68,180.66,6.93984128]
["bitfinex-derivatives","SOLF0:USTF0",1755807451625,3.86285159,180.68,180.67,4.95021967]
["bitfinex-derivatives","SOLF0:USTF0",1755807452416,6.69285159,180.68,180.67,4.95021967]
["bitfinex-derivatives","SOLF0:USTF0",1755807452618,6.69285159,180.68,180.59,4.64647473]
["bitfinex-derivatives","SOLF0:USTF0",1755807452822,3.86285159,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807453026,3.86285159,180.65,180.62,1.99071858]
["bitfinex-derivatives","SOLF0:USTF0",1755807453222,3.86285159,180.65,180.55,4.64647473]
["bitfinex-derivatives","SOLF0:USTF0",1755807453428,6.69285159,180.65,180.56,1.9904537]
["bitfinex-derivatives","SOLF0:USTF0",1755807453624,6.69285159,180.65,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807453825,3.86285159,180.65,180.63,1.99043536]
["bitfinex-derivatives","SOLF0:USTF0",1755807454024,3.86285159,180.65,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807454229,3.86285159,180.65,180.59,1.99050718]
["bitfinex-derivatives","SOLF0:USTF0",1755807454426,3.86285159,180.65,180.6,1.99050718]
["bitfinex-derivatives","SOLF0:USTF0",1755807454625,3.86285159,180.65,180.56,4.64647473]
["bitfinex-derivatives","SOLF0:USTF0",1755807454626,3.86285159,180.65,180.61,1.99050718]
["bitfinex-derivatives","SOLF0:USTF0",1755807454822,3.86285159,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807455021,2.83,180.7,180.58,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807455022,141.58285159,180.67,180.58,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807455222,141.58285159,180.67,180.59,5.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1755807455424,137.72,180.67,180.6,5.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1755807455621,137.72,180.67,180.61,5.08997957]
["bitfinex-derivatives","SOLF0:USTF0",1755807455821,137.72,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807456021,137.72,180.67,180.58,14.04812632]
["bitfinex-derivatives","SOLF0:USTF0",1755807456022,137.72,180.67,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807456220,137.72,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807456433,137.72,180.67,180.62,1.98966614]
["bitfinex-derivatives","SOLF0:USTF0",1755807456626,137.72,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807456826,3.86285159,180.71,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807457032,3.86285159,180.71,180.65,1.98928486]
["bitfinex-derivatives","SOLF0:USTF0",1755807457230,3.86285159,180.71,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807457428,3.86285159,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807457626,137.82,180.72,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807457833,137.82,180.72,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807458135,137.82,180.72,180.66,1.98912643]
["bitfinex-derivatives","SOLF0:USTF0",1755807458328,137.82,180.72,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807458528,137.82,180.72,180.64,3.86285159]
["bitfinex-derivatives","SOLF0:USTF0",1755807458738,137.82,180.72,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807459033,2.83,180.7,180.67,1.9911263]
["bitfinex-derivatives","SOLF0:USTF0",1755807459235,2.83,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807459841,3.86285159,180.69,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807460030,3.86285159,180.67,180.62,1.99142861]
["bitfinex-derivatives","SOLF0:USTF0",1755807460232,2.83,180.66,180.63,1.99142861]
["bitfinex-derivatives","SOLF0:USTF0",1755807460433,2.83,180.66,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807460633,6.69285159,180.65,180.63,1.99141738]
["bitfinex-derivatives","SOLF0:USTF0",1755807460836,6.69285159,180.65,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807461040,6.69285159,180.65,180.6,1.99148924]
["bitfinex-derivatives","SOLF0:USTF0",1755807461229,6.69285159,180.65,180.61,5.09148924]
["bitfinex-derivatives","SOLF0:USTF0",1755807461429,6.69285159,180.65,180.62,1.99148924]
["bitfinex-derivatives","SOLF0:USTF0",1755807461626,6.69285159,180.65,180.63,1.99148924]
["bitfinex-derivatives","SOLF0:USTF0",1755807461928,6.69285159,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807462135,6.69285159,180.65,180.62,1.99114826]
["bitfinex-derivatives","SOLF0:USTF0",1755807462332,6.69285159,180.65,180.63,1.99114826]
["bitfinex-derivatives","SOLF0:USTF0",1755807462527,6.69285159,180.65,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807462727,6.69285159,180.65,180.62,1.99089029]
["bitfinex-derivatives","SOLF0:USTF0",1755807462926,6.69285159,180.65,180.57,4.64647473]
["bitfinex-derivatives","SOLF0:USTF0",1755807462927,3.86285159,180.65,180.63,1.99089029]
["bitfinex-derivatives","SOLF0:USTF0",1755807463136,2.83,180.64,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807463336,2.83,180.64,180.58,1.99066777]
["bitfinex-derivatives","SOLF0:USTF0",1755807463629,2.83,180.64,180.59,5.09066777]
["bitfinex-derivatives","SOLF0:USTF0",1755807463834,2.83,180.64,180.6,1.99066777]
["bitfinex-derivatives","SOLF0:USTF0",1755807464036,2.83,180.64,180.61,1.99066777]
["bitfinex-derivatives","SOLF0:USTF0",1755807464236,2.83,180.64,180.62,1.99066777]
["bitfinex-derivatives","SOLF0:USTF0",1755807464431,2.83,180.7,180.63,1.99021331]
["bitfinex-derivatives","SOLF0:USTF0",1755807464740,3.86285159,180.68,180.64,5.09012638]
["bitfinex-derivatives","SOLF0:USTF0",1755807464937,3.86285159,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807465137,3.86285159,180.72,180.6,8.50932632]
["bitfinex-derivatives","SOLF0:USTF0",1755807465337,3.86285159,180.7,180.61,5.09011672]
["bitfinex-derivatives","SOLF0:USTF0",1755807465639,3.86285159,180.7,180.62,1.99011672]
["bitfinex-derivatives","SOLF0:USTF0",1755807465935,3.86285159,180.7,180.63,5.09011672]
["bitfinex-derivatives","SOLF0:USTF0",1755807466135,3.86285159,180.7,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807466332,3.86285159,180.7,180.59,10.18507473]
["bitfinex-derivatives","SOLF0:USTF0",1755807466534,143.1428033,180.6,180.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1755807466747,3.86285159,180.55,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807466929,124.0,180.54,180.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807467133,3.86285159,180.46,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807467332,3.86285159,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807468440,6.31112137,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807469443,5.16791473,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807471142,5.16791473,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807471345,5.16791473,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807471644,5.16791473,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807471844,6.31112137,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807472048,5.15814822,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807472237,5.15814822,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807472442,5.15814822,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807472746,5.15814822,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807472946,6.31112137,180.49,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807473147,5.15344987,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807473348,5.15344987,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807473548,5.15344987,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807473748,5.15344987,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807473949,5.15344987,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807474546,5.15344987,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807474750,5.15344987,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807474953,5.15344987,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807475146,5.15344987,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807475347,5.15344987,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807475552,5.1412654,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807476048,5.14127081,180.44,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807476549,5.14127081,180.48,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807476754,5.14127081,180.47,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807476955,5.14127081,180.46,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807477151,5.14127081,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807477357,5.14127081,180.44,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807477552,0.03727935,180.47,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807477553,5.14127081,180.46,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807477757,5.14127081,180.45,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807477953,5.14127081,180.44,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807478258,5.14127081,180.46,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807478550,5.14127081,180.45,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807478755,5.13456792,180.44,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807479256,5.13456792,180.46,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807479458,5.13456792,180.45,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807479651,0.03727935,180.47,180.43,3.13588446]
["bitfinex-derivatives","SOLF0:USTF0",1755807480356,0.03727935,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807480861,6.31112137,180.55,180.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755807481058,4.88528585,180.54,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807481455,5.11748585,180.54,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807482158,4.88528585,180.53,180.47,2.98988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807482358,0.05,180.5,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807482953,4.88528585,180.51,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807483158,0.2322,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807483361,0.2322,180.54,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807483362,0.05,180.53,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807483560,11.19552332,180.52,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807483855,0.05,180.48,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807484261,4.88347828,180.51,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807484459,0.05,180.5,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807485160,0.05,180.49,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807485857,0.05,180.48,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807486059,4.93347828,180.48,180.47,0.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1755807486359,4.93347828,180.48,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807486560,4.88347828,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807486765,4.93347828,180.46,180.38,196.04565435]
["bitfinex-derivatives","SOLF0:USTF0",1755807486966,4.88347828,180.45,180.38,196.04565435]
["bitfinex-derivatives","SOLF0:USTF0",1755807487167,4.88347828,180.44,180.38,196.04565435]
["bitfinex-derivatives","SOLF0:USTF0",1755807487365,6.36112137,180.46,180.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755807487366,0.05,180.42,180.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755807487560,4.93347828,180.42,180.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755807487761,4.88347828,180.41,180.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755807488063,0.05,180.38,180.35,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755807488461,4.88347828,180.38,180.35,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755807488660,0.05,180.36,180.35,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755807489055,0.05,180.36,180.24,6.31112137]
["bitfinex-derivatives","SOLF0:USTF0",1755807489056,0.05,180.36,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807489458,4.93347828,180.36,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807489662,4.88347828,180.35,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807489865,4.88347828,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807490065,0.05,180.36,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807490264,6.31112137,180.4,180.24,6.31112137]
["bitfinex-derivatives","SOLF0:USTF0",1755807490265,4.84374434,180.39,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807490465,4.84374434,180.38,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807490766,4.84374434,180.37,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807490964,4.84374434,180.36,180.28,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755807491164,4.84374434,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807491364,4.84374434,180.34,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807491556,6.36112137,180.4,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807491762,4.84241135,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807492066,4.84241135,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807492266,4.84241135,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807492460,4.89241135,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807492661,4.84127934,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807492970,4.84127934,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807493264,4.90993984,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807493666,4.90993984,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807493868,4.95993984,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807494067,4.90993984,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807494269,4.90993984,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807494468,4.90993984,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807494767,4.90993984,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807495170,11.22106121,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807495369,4.90993984,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807495671,6.31112137,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807495864,4.51967372,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807499373,4.57028879,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807499574,0.05,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807502475,3.9264903,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807502675,4.5235728,180.37,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807502878,4.5235728,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807503065,3.9264903,180.38,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807503269,4.57667882,180.37,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807504074,4.57667882,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807506876,4.52667882,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807507073,0.05,180.36,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755807507277,0.05,180.36,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807507474,3.9264903,180.36,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807507673,4.52667882,180.35,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807508773,4.54346353,180.34,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807508968,4.54346353,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807509174,3.9264903,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807509375,4.5971603,180.35,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807510274,4.5471603,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807510474,4.5471603,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807510671,0.05,180.35,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807510972,4.55565811,180.34,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807511174,4.55565811,180.34,180.27,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755807511372,4.55565811,180.33,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807511576,4.55565811,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807511784,3.8764903,180.33,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807511978,4.56291096,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807512176,4.61291096,180.31,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807512376,4.5623886,180.3,180.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1755807512574,4.6123886,180.29,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807512779,4.5623886,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807512979,4.5623886,180.27,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807513180,0.05,180.29,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807513379,4.55984959,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807513581,4.55984959,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807514376,4.55984959,180.29,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807514578,4.55984959,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807514877,4.55984959,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807515082,4.60984959,180.29,180.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755807515283,4.55984959,180.28,180.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755807516081,4.60984959,180.28,180.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755807517084,4.60984959,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807520990,0.05,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807521184,4.60504773,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807521378,0.05,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807521582,4.60482544,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807523278,0.05,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807525491,3.8764903,180.29,180.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1755807525687,0.05,180.28,180.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755807525988,0.05,180.27,180.24,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755807527083,3.8764903,180.29,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807527280,4.579295,180.28,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807527682,3.8764903,180.31,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807527988,4.5795521,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807528196,3.8764903,180.31,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807528494,4.58479153,180.3,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807528693,4.58479153,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807529794,4.58479153,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807530589,4.54183023,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807530984,4.59183023,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807531188,4.54183023,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807531389,4.59183023,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807531695,4.54183023,180.29,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807531994,4.54183023,180.3,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807533590,4.54183023,180.3,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807533896,3.9264903,180.36,180.27,3.8764903]
["bitfinex-derivatives","SOLF0:USTF0",1755807534098,4.54753398,180.35,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807534291,4.54753398,180.34,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807534492,0.21392,180.37,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807534992,3.8764903,180.36,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807535187,0.05,180.34,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807535991,4.29850452,180.35,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807536501,0.05,180.31,180.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1755807537496,3.8764903,180.32,180.29,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1755807537794,3.9264903,180.32,180.29,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1755807540400,3.8764903,180.35,180.29,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1755807540602,4.30167441,180.34,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807540793,4.30167441,180.34,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807541197,4.35167441,180.34,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807541396,0.05,180.32,180.29,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1755807541600,4.35167441,180.34,180.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1755807541902,4.35167441,180.34,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807542801,3.8764903,180.35,180.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1755807542802,3.8764903,180.36,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807542995,4.30422229,180.35,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807543197,4.30422229,180.35,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807543602,0.26392,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807543804,4.56924562,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807544004,4.30532562,180.36,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807544206,0.26392,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807544401,4.56965344,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807544597,4.30573344,180.36,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807544804,0.26392,180.37,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807545006,4.56955722,180.37,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807545206,4.30563722,180.36,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807545500,0.26392,180.37,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807545705,4.56981281,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807545905,4.30589281,180.36,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807546099,0.26392,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807547204,4.57022594,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807548008,4.30534988,180.36,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807548308,4.30534988,180.35,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807548508,4.3055912,180.35,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807548704,4.5695112,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807548904,4.3055912,180.36,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807549112,4.3055912,180.35,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807549311,4.5695112,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807549506,4.3055912,180.36,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807549707,4.3055912,180.35,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807550013,4.5695112,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807551112,0.05,180.36,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807554514,4.5195112,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807554711,4.5695112,180.37,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807554907,0.05,180.36,180.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807555112,0.05,180.36,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807555312,0.05,180.36,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807556419,0.05,180.35,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807556818,4.3555912,180.35,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807557018,3.8764903,180.34,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807557722,3.8764903,180.32,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807558523,3.8764903,180.32,180.27,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807558719,3.9264903,180.32,180.27,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1755807558915,3.9264903,180.32,180.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807561326,3.9264903,180.32,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807561822,3.8764903,180.32,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807562723,0.05,180.35,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755807562929,3.9264903,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807563129,4.26292439,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807563628,4.31292439,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807565829,4.26292439,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807566030,4.26292439,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807566232,4.31292439,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807566531,0.05,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807566829,4.31409609,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807567029,4.26409609,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807567431,4.31409609,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807567628,4.26409609,180.32,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807567819,4.31409609,180.33,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807568024,4.26409609,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807568227,4.26437189,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807568429,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807568629,0.05,180.3,180.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1755807569033,0.05,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807569231,4.31452994,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807569935,0.05,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807570229,4.31469084,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807570434,0.05,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807570628,4.31487982,180.3,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807571423,4.26487982,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807571830,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807572729,4.31777496,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807572935,4.26853205,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807573135,4.26853205,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807573336,4.31853205,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807573534,4.26853205,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807573835,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807574035,4.31856413,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807574241,4.26856413,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807574532,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807574731,4.31902956,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807574934,4.26902956,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807575134,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807575329,4.318819,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807576140,4.26908209,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807576338,0.05,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807576538,4.31935386,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807582248,4.26834771,180.31,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807582448,4.26834771,180.3,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807583148,4.31834771,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807583542,4.31834771,180.32,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807583752,4.1404103,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807583947,4.2546046,180.36,180.26,3.8764903]
["bitfinex-derivatives","SOLF0:USTF0",1755807584148,4.3046046,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807585050,4.2546046,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807585251,0.05,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807585444,4.0904103,180.37,180.26,3.8764903]
["bitfinex-derivatives","SOLF0:USTF0",1755807585649,4.19515142,180.36,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807585849,4.19448275,180.35,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755807586049,4.0904103,180.37,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807586249,4.19447913,180.36,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807590851,3.8764903,180.33,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807591056,4.19630589,180.32,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807592858,0.05,180.34,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807593057,4.24766149,180.34,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807593355,4.19766149,180.33,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807593557,0.05,180.34,180.26,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755807593755,4.24797115,180.34,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807593956,4.19797115,180.33,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807594153,3.8764903,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807594354,4.19814109,180.34,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807594554,3.8764903,180.35,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807594759,4.19839319,180.34,180.28,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755807594960,4.19839319,180.34,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807595161,4.1983897,180.33,180.27,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755807595465,3.9364903,180.35,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807595658,4.19864749,180.34,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807596262,4.19864749,180.34,180.28,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1755807596461,4.19864749,180.34,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807596662,4.19864749,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807597053,4.25864749,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807597559,4.25864749,180.34,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807599263,4.25864749,180.34,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807599464,4.25864749,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807600467,4.19864749,180.34,180.26,9.4251903]
["bitfinex-derivatives","SOLF0:USTF0",1755807600766,0.06,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807601162,4.19864749,180.34,180.26,9.4251903]
["bitfinex-derivatives","SOLF0:USTF0",1755807601363,4.25864749,180.34,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807601864,0.06,180.33,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755807602065,0.06,180.33,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807602264,2.54180933,180.33,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807602767,0.06,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807603065,12.08150157,180.45,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807603066,6.1930007,180.44,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807603365,2.88,180.52,180.43,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807603563,387.88187696,180.67,180.49,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807603564,2.88,180.6,180.49,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807603862,2.88,180.58,180.53,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807604058,2.48180933,180.6,180.54,10.77470897]
["bitfinex-derivatives","SOLF0:USTF0",1755807604264,2.88,180.59,180.55,10.77470897]
["bitfinex-derivatives","SOLF0:USTF0",1755807604464,2.48180933,180.58,180.56,10.77470897]
["bitfinex-derivatives","SOLF0:USTF0",1755807604667,2.88,180.57,180.53,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807604866,2.88,180.57,180.54,10.8782743]
["bitfinex-derivatives","SOLF0:USTF0",1755807605066,2.88,180.59,180.55,10.8782743]
["bitfinex-derivatives","SOLF0:USTF0",1755807605267,2.88,180.58,180.56,10.8782743]
["bitfinex-derivatives","SOLF0:USTF0",1755807605466,2.88,180.58,180.53,2.48180933]
["bitfinex-derivatives","SOLF0:USTF0",1755807605467,2.88,180.58,180.57,5.5330767]
["bitfinex-derivatives","SOLF0:USTF0",1755807605865,2.88,180.58,180.57,11.78307848]
["bitfinex-derivatives","SOLF0:USTF0",1755807606260,6.74825364,180.58,180.57,5.54307848]
["bitfinex-derivatives","SOLF0:USTF0",1755807606861,6.74825364,180.58,180.48,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1755807607169,6.74825364,180.58,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807607361,6.74825364,180.58,180.49,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755807607565,6.74825364,180.58,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807608670,2.88,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807608974,2.88,180.58,180.51,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1755807609273,2.88,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807610474,2.88,180.58,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755807610674,2.88,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807610875,2.88,180.58,180.49,6.80825364]
["bitfinex-derivatives","SOLF0:USTF0",1755807611076,2.88,180.58,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807611678,2.88,180.58,180.5,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755807612777,2.88,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807614480,2.88,180.57,180.48,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1755807615078,2.88,180.57,180.48,22.67015364]
["bitfinex-derivatives","SOLF0:USTF0",1755807615781,2.88,180.57,180.5,6.80825364]
["bitfinex-derivatives","SOLF0:USTF0",1755807616177,2.88,180.57,180.5,12.34965364]
["bitfinex-derivatives","SOLF0:USTF0",1755807617682,2.88,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807618285,2.88,180.57,180.52,5.71234032]
["bitfinex-derivatives","SOLF0:USTF0",1755807618482,2.88,180.57,180.53,13.96605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807618680,2.88,180.57,180.54,11.02605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807618880,2.88,180.57,180.55,11.02605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807619186,2.88,180.57,180.56,11.02605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807619885,140.3,180.63,180.56,11.02605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807619886,3.86825364,180.6,180.56,11.02605577]
["bitfinex-derivatives","SOLF0:USTF0",1755807620085,2.88,180.59,180.57,5.31371545]
["bitfinex-derivatives","SOLF0:USTF0",1755807620285,3.86825364,180.6,180.58,5.31371545]
["bitfinex-derivatives","SOLF0:USTF0",1755807620487,3.86825364,180.6,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807620690,3.86825364,180.6,180.54,5.31065279]
["bitfinex-derivatives","SOLF0:USTF0",1755807620889,2.88,180.59,180.55,5.31065279]
["bitfinex-derivatives","SOLF0:USTF0",1755807621089,2.88,180.58,180.56,5.31065279]
["bitfinex-derivatives","SOLF0:USTF0",1755807621293,2.88,180.58,180.57,5.31065279]
["bitfinex-derivatives","SOLF0:USTF0",1755807621489,2.88,180.58,180.57,5.27091183]
["bitfinex-derivatives","SOLF0:USTF0",1755807630692,2.88,180.58,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807630892,2.88,180.58,180.55,8.34463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807631084,2.88,180.58,180.56,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807631288,2.88,180.58,180.57,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807631594,3.86825364,180.61,180.57,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807631795,3.86825364,180.61,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807631796,3.08,180.59,180.58,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807636291,3.86825364,180.61,180.58,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807636497,3.86825364,180.61,180.59,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807636498,3.08,180.6,180.59,5.24463395]
["bitfinex-derivatives","SOLF0:USTF0",1755807640193,3.08,180.6,180.59,5.2647594]
["bitfinex-derivatives","SOLF0:USTF0",1755807640597,3.08,180.6,180.59,5.26925265]
["bitfinex-derivatives","SOLF0:USTF0",1755807643203,3.08,180.6,180.59,5.23410262]
["bitfinex-derivatives","SOLF0:USTF0",1755807644301,3.08,180.6,180.59,10.28721582]
["bitfinex-derivatives","SOLF0:USTF0",1755807647300,3.08,180.6,180.59,5.0531132]
["bitfinex-derivatives","SOLF0:USTF0",1755807648197,3.08,180.6,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807648397,3.08,180.6,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807651309,6.94825364,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807651508,6.94825364,180.61,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807652206,3.86825364,180.61,180.53,4.66638938]
["bitfinex-derivatives","SOLF0:USTF0",1755807652408,138.22,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807653098,141.14,180.62,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807654513,3.86825364,180.61,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807654807,2.92,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807656504,2.92,180.6,180.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755807656709,2.92,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807658311,2.47496762,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807659007,2.47496762,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807659206,2.47496762,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807660208,5.39496762,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807660610,137.96,180.58,180.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755807660818,2.92,180.55,180.45,7.65638938]
["bitfinex-derivatives","SOLF0:USTF0",1755807661112,2.47496762,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807661709,2.47496762,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807661914,5.39496762,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807662316,6.7913852,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807662811,3.8713852,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807663210,6.2116215,180.54,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807663416,141.8713852,180.56,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807664312,3.8713852,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807664514,2.92,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807665617,6.7913852,180.52,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807666813,6.7913852,180.52,180.44,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1755807667018,6.7913852,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807667523,6.7913852,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807668620,3.8713852,180.54,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807668824,3.8713852,180.54,180.45,3.8713852]
["bitfinex-derivatives","SOLF0:USTF0",1755807669125,144.8913852,180.56,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807669321,144.8913852,180.56,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807676134,2.92,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807682641,6.7913852,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807682941,3.0,180.54,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807683141,3.0,180.52,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807684134,3.0,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807684341,3.0,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807684541,3.0,180.5,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807685147,3.8713852,180.48,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807685344,3.0,180.46,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807685540,3.0,180.45,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807685843,3.0,180.44,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807686040,3.0,180.44,180.38,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755807686239,3.0,180.44,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807686546,3.0,180.44,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807687743,3.0,180.45,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807691343,3.8713852,180.44,180.37,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755807691939,3.8713852,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807692142,3.0,180.43,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807692742,3.0,180.43,180.37,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755807693045,3.0,180.43,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807693441,3.8713852,180.47,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807693947,3.0,180.46,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807694747,3.0,180.46,180.39,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755807695147,3.0,180.46,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807698650,3.0,180.44,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807700547,3.0,180.42,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807707052,3.0,180.42,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755807717966,3.03,180.4,180.35,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807718153,3.03,180.38,180.35,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755807718356,3.03,180.38,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807719163,147.67479984,180.47,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807719354,3.8713852,180.41,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807719558,3.03,180.39,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807719756,3.03,180.38,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807720262,3.03,180.37,180.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755807720458,147.67479984,180.47,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807720459,3.8713852,180.43,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807720659,3.03,180.43,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807721262,6.9013852,180.43,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807721467,3.03,180.42,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807726664,3.03,180.45,180.38,3.8713852]
["bitfinex-derivatives","SOLF0:USTF0",1755807726965,3.03,180.51,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807727265,3.03,180.51,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807730870,3.8713852,180.54,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807730871,3.03,180.54,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807732264,3.8713852,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807732470,3.03,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807744077,2.87,180.55,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807744279,6.7413852,180.55,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807744468,2.87,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755807752282,2.47663463,180.51,180.46,2.47663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807752483,5.34663463,180.51,180.46,2.47663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807752682,5.34663463,180.54,180.48,2.47663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807752889,2.47663463,180.56,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807753085,5.34663463,180.58,180.52,5.42663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807753884,5.34663463,180.57,180.51,2.47663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807754086,2.47663463,180.57,180.51,2.47663463]
["bitfinex-derivatives","SOLF0:USTF0",1755807754288,2.87,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807754591,2.87,180.57,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807755589,2.87,180.57,180.47,3.86804902]
["bitfinex-derivatives","SOLF0:USTF0",1755807755792,3.86804902,180.56,180.47,3.86804902]
["bitfinex-derivatives","SOLF0:USTF0",1755807755991,2.87,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807760100,0.03522701,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807760502,0.03522701,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807760701,0.03522701,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807774412,0.03522701,180.53,180.52,5.42499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807779419,0.03522701,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807780315,0.03522701,180.53,180.5,16.93467781]
["bitfinex-derivatives","SOLF0:USTF0",1755807780520,3.14522701,180.53,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807783323,0.03522701,180.53,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807783617,0.03522701,180.53,180.5,0.03967966]
["bitfinex-derivatives","SOLF0:USTF0",1755807783922,0.03522701,180.53,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807786723,3.11,180.52,180.5,0.03967966]
["bitfinex-derivatives","SOLF0:USTF0",1755807787025,5.58499815,180.51,180.5,0.03967966]
["bitfinex-derivatives","SOLF0:USTF0",1755807791828,2.47499815,180.51,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807792029,2.47499815,180.46,180.41,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807792227,2.47499815,180.46,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807793027,2.47499815,180.46,180.39,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1755807793231,3.11,180.46,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807793532,2.47499815,180.45,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807794721,5.58499815,180.45,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807794931,5.58499815,180.45,180.39,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807795232,5.58499815,180.45,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807799033,5.58499815,180.45,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807799237,2.47499815,180.45,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807801336,2.51568951,180.47,180.41,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807801535,2.51568951,180.47,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807802338,2.51568951,180.47,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807802533,2.51568951,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807802838,2.51568951,180.47,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807803036,2.96,180.46,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807803537,2.47499815,180.45,180.39,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807803836,2.96,180.44,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807804436,2.47499815,180.45,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807804638,2.96,180.43,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807805535,2.47499815,180.45,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807805735,5.43499815,180.45,180.39,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807805935,5.43499815,180.45,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807806339,0.03529779,180.44,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807806741,0.03529779,180.44,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807806941,0.03529779,180.44,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807809237,0.03529779,180.44,180.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807809542,0.03529779,180.44,180.39,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807809749,0.03529779,180.44,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807813441,2.47499815,180.51,180.43,5.29499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807813649,2.47499815,180.51,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807814448,5.43499815,180.53,180.47,2.47499815]
["bitfinex-derivatives","SOLF0:USTF0",1755807814748,5.43499815,180.53,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807815149,2.96,180.53,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807815350,2.96,180.53,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807816448,2.96,180.53,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807816649,2.96,180.53,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807820553,3.86886204,180.51,180.41,3.86886204]
["bitfinex-derivatives","SOLF0:USTF0",1755807820745,2.96,180.5,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807825461,6.82886204,180.5,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807827860,2.96,180.5,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807828065,2.96,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807831369,3.86886204,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807831561,2.96,180.51,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807842280,2.4771654,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755807842575,2.4771654,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807842880,3.11,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807843075,5.5871654,180.43,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807843581,2.4771654,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807843776,2.4771654,180.45,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807844483,3.11,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807847683,3.8725399,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807848177,3.8725399,180.49,180.4,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755807848382,3.11,180.5,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807848879,3.11,180.5,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807857581,6.9825399,180.5,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807857887,3.11,180.49,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807860788,3.11,180.49,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807860987,3.11,180.46,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755807864394,3.11,180.46,180.39,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755807864595,3.11,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807865495,0.96465696,180.5,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807865789,3.11,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807866694,3.11,180.49,180.4,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755807866891,3.11,180.49,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807867196,3.11,180.49,180.41,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1755807867396,3.11,180.49,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807882309,2.4777886,180.48,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807882603,2.4777886,180.48,180.41,2.4777886]
["bitfinex-derivatives","SOLF0:USTF0",1755807882604,3.11,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807883205,2.4777886,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807883410,3.11,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807890623,3.11,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807890923,3.11,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755807893722,3.08,180.43,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807894726,3.08,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807900432,2.4777886,180.45,180.39,215.38399083]
["bitfinex-derivatives","SOLF0:USTF0",1755807900628,3.08,180.45,180.4,2.4777886]
["bitfinex-derivatives","SOLF0:USTF0",1755807900824,2.4777886,180.46,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807901030,2.4777886,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807901426,3.08,180.48,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807901427,5.5577886,180.48,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807901935,3.08,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807903332,6.21060666,180.52,180.4,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755807903538,148.25731389,180.53,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807903539,5.5577886,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807904239,2.4777886,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807904442,5.5577886,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807904645,3.08,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807906541,3.08,180.51,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807919351,3.87034677,180.5,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807919554,3.08,180.49,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807928254,2.47754277,180.48,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755807928458,2.97,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807928860,2.97,180.47,180.42,8.02124277]
["bitfinex-derivatives","SOLF0:USTF0",1755807929160,2.97,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807930363,2.97,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807930766,2.97,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807931059,2.47754277,180.48,180.41,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807931264,2.97,180.47,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807931465,5.44754277,180.48,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807931860,5.44754277,180.48,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807931861,2.97,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807932066,2.97,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807939575,5.44754277,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807939775,2.97,180.47,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807939977,2.97,180.47,180.41,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807940177,2.97,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807942981,2.47754277,180.48,180.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807943581,2.47754277,180.49,180.43,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807943781,2.47754277,180.49,180.43,5.57754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807943984,2.97,180.48,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807944283,2.97,180.48,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807947084,2.47754277,180.49,180.43,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807947385,2.97,180.47,180.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807947984,2.97,180.45,180.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807948384,5.44754277,180.47,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807948888,2.97,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807950487,2.97,180.46,180.41,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755807950687,2.97,180.46,180.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755807953189,2.97,180.46,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807954594,2.95,180.46,180.41,10.91154277]
["bitfinex-derivatives","SOLF0:USTF0",1755807954794,2.95,180.45,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807955296,2.47754277,180.47,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807955495,2.95,180.46,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807956999,2.95,180.46,180.42,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755807957198,2.95,180.46,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807962599,9.16060666,180.52,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807962803,2.95,180.52,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807963003,2.95,180.54,180.47,4.66505708]
["bitfinex-derivatives","SOLF0:USTF0",1755807963307,2.95,180.46,180.44,4.66505708]
["bitfinex-derivatives","SOLF0:USTF0",1755807963497,2.47754277,180.46,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807963695,2.47754277,180.46,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807963901,5.42754277,180.46,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807964206,2.95,180.45,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807964504,2.95,180.45,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807965007,2.47754277,180.46,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807965206,4.36951328,180.45,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807965604,2.47754277,180.47,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807965804,4.36838315,180.46,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807966003,4.36838315,180.46,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807966799,3.91464359,180.51,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807966998,2.47754277,180.48,180.42,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807967202,4.36772254,180.47,180.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807967400,4.36772254,180.47,180.42,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807967602,4.36772254,180.47,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807967807,2.47754277,180.48,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807968109,4.36690505,180.47,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807968305,4.36690505,180.48,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807968499,4.36690505,180.47,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807968807,2.47754277,180.52,180.46,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807969102,4.36627561,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807969608,7.31627561,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807969907,2.95,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807970309,2.47754277,180.52,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807970509,4.36554521,180.51,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807971008,4.36554521,180.51,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807971308,7.31554521,180.51,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807971510,2.95,180.51,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807972808,2.47754277,180.52,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807973015,5.42754277,180.54,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807973309,5.42754277,180.54,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807973504,5.42754277,180.54,180.48,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807973505,5.42754277,180.54,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807976310,2.95,180.57,180.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807976512,2.47754277,180.54,180.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807976705,2.95,180.53,180.48,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807976914,2.95,180.53,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807980607,2.95,180.53,180.48,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807980809,2.47754277,180.5,180.43,2.47754277]
["bitfinex-derivatives","SOLF0:USTF0",1755807981012,2.47754277,180.5,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807982314,6.82055589,180.51,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807982813,2.97,180.5,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807983009,2.97,180.48,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755807983216,136.14,180.53,180.41,213.77554398]
["bitfinex-derivatives","SOLF0:USTF0",1755807983217,3.87055589,180.47,180.41,216.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1755807983409,2.97,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807983808,2.97,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807984009,2.97,180.44,180.41,216.75554398]
["bitfinex-derivatives","SOLF0:USTF0",1755807985318,2.97,180.5,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807985508,2.97,180.5,180.43,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755807985708,2.97,180.53,180.47,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755807985916,2.97,180.53,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807987013,2.97,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807991521,2.97,180.55,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807994224,2.97,180.55,180.49,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755807994418,2.97,180.55,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807994820,2.97,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807995222,2.97,180.54,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807995520,2.97,180.54,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755807995920,2.97,180.54,180.49,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755807996124,2.97,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808009033,2.97,180.55,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808009434,3.87055589,180.54,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808009630,2.97,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808016744,2.97,180.53,180.44,6.94055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808016940,2.97,180.53,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808023840,3.87055589,180.56,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808024149,2.87,180.56,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808026848,2.87,180.57,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808029649,7.17492949,180.58,180.51,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808029849,2.87,180.6,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808035053,138.87,180.63,180.55,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808035252,138.87,180.63,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808036556,2.87,180.62,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808037359,138.85,180.62,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808038363,2.87,180.61,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808038563,2.87,180.6,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808038762,135.98,180.62,180.53,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808038763,2.87,180.59,180.53,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808039265,2.87,180.59,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808039466,2.87,180.59,180.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808041160,2.87,180.61,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808046675,135.94,180.6,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808047778,3.1,180.59,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755808052077,3.1,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808052980,3.1,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808056986,3.1,180.54,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808057186,3.1,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808057585,3.1,180.55,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808057783,3.1,180.53,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808057985,3.1,180.53,180.47,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808058187,3.1,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808058487,3.1,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808058683,3.1,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808058988,3.87055589,180.58,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808059189,3.1,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808060493,139.0,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808060692,3.1,180.56,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808061792,3.1,180.56,180.47,6.95055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808061993,3.1,180.56,180.47,3.87055589]
["bitfinex-derivatives","SOLF0:USTF0",1755808062194,3.1,180.56,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808062492,2.47590717,180.54,180.48,2.47590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808062688,2.47590717,180.54,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808062894,5.57590717,180.54,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808063095,3.1,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808066995,3.1,180.53,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808067301,3.1,180.53,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808067501,2.47590717,180.54,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808067703,3.1,180.5,180.46,5.55590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808067902,3.1,180.49,180.46,5.55590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808068102,3.1,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808069307,3.1,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808070006,3.1,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755808073302,2.47590717,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808073607,3.06,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808074109,3.06,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808074703,3.06,180.45,180.4,2.47590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808074903,3.06,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808075104,5.53590717,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808075409,5.53590717,180.46,180.4,2.47590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808075612,5.53590717,180.46,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808075809,5.53590717,180.46,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808076006,2.47590717,180.47,180.42,2.47590717]
["bitfinex-derivatives","SOLF0:USTF0",1755808076306,6.93128422,180.5,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808077204,3.87128422,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808077409,3.06,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808081208,6.93128422,180.5,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808082507,3.06,180.5,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808086112,3.06,180.5,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808087614,3.06,180.53,180.44,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1755808087816,3.06,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808093518,3.06,180.56,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808094607,3.06,180.56,180.47,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1755808094818,3.06,180.56,180.47,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755808095016,3.06,180.56,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808100424,3.06,180.56,180.5,5.51536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808100425,3.06,180.55,180.5,5.51536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808100621,3.06,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808100819,6.21060666,180.6,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808101015,3.87128422,180.63,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808101016,3.06,180.59,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808101215,5.53536763,180.57,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808102024,3.06,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808102224,3.06,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808103422,2.47536763,180.57,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808103825,3.06,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808104022,2.47536763,180.57,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808104321,3.06,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808104526,3.06,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808105525,3.06,180.56,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808105926,3.06,180.56,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808106720,3.06,180.54,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808106929,3.06,180.54,180.5,5.57536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808107127,3.06,180.53,180.5,5.57536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808108129,3.06,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808115234,2.47536763,180.55,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808115437,2.47536763,180.53,180.48,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808115736,3.06,180.5,180.48,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808115940,3.06,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808116129,3.06,180.49,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808117434,135.78,180.62,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808117435,3.06,180.48,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808117635,3.06,180.48,180.46,5.57536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808120641,2.47536763,180.51,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808120839,3.06,180.5,180.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808121544,3.06,180.5,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808121545,3.06,180.52,180.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808121743,5.53536763,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808121944,3.06,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808122838,3.06,180.54,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808123044,5.53536763,180.55,180.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808123549,5.53536763,180.55,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808123751,5.53536763,180.55,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808125345,5.53536763,180.55,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808125346,5.53536763,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808127047,5.53536763,180.55,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808127248,5.53536763,180.55,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808128846,2.47536763,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808129052,3.06,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808129248,3.06,180.55,180.52,5.57536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808129448,3.06,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808132347,2.47536763,180.58,180.45,6.21273179]
["bitfinex-derivatives","SOLF0:USTF0",1755808132650,3.06,180.55,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808133152,2.89,180.54,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808140252,2.47536763,180.57,180.51,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808140452,2.47536763,180.57,180.51,5.52536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808140656,2.89,180.53,180.51,5.52536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808140858,2.47536763,180.57,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808141049,2.89,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808142353,2.89,180.55,180.51,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808142556,2.47536763,180.57,180.51,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808142859,2.89,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808144062,2.89,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808144359,2.89,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808145059,2.89,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808145259,2.47536763,180.57,180.51,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808145461,2.89,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808147754,2.47536763,180.55,180.49,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808148059,2.47536763,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808148060,2.89,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808148463,2.89,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808149555,2.89,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808149758,2.89,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808150160,2.89,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808150369,2.89,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808156765,2.89,180.53,180.42,343.4880885]
["bitfinex-derivatives","SOLF0:USTF0",1755808156966,2.89,180.51,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808157174,2.89,180.5,180.46,5.52536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808157366,2.89,180.49,180.46,5.52536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808157669,2.89,180.49,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808157865,2.89,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808161274,2.47536763,180.52,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808161475,2.89,180.48,180.46,5.52536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808161775,2.89,180.48,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808161975,2.89,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808166573,2.89,180.49,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808166878,2.89,180.49,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808169579,2.47536763,180.52,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808169783,2.86,180.5,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808172282,2.86,180.49,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808172580,2.86,180.52,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808172781,5.33536763,180.52,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808173377,2.86,180.51,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808173582,2.86,180.51,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808173782,2.86,180.51,180.42,201.67535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808173783,2.86,180.55,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808174077,2.86,180.54,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808174283,2.86,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808174673,2.86,180.53,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808174882,6.21060666,180.59,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808175077,2.47536763,180.55,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808175284,2.86,180.54,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808175584,2.86,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808175783,2.86,180.53,180.5,5.35536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808175974,2.86,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808177686,2.86,180.53,180.5,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808177886,2.47536763,180.55,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808178088,2.86,180.54,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808178880,2.86,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808184187,2.86,180.54,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808184388,2.86,180.53,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808184988,2.86,180.52,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808187290,2.86,180.54,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808187491,2.86,180.53,180.48,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808187690,2.86,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808187990,2.86,180.54,180.48,5.35536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808188391,2.86,180.54,180.48,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808188592,2.86,180.53,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808188994,2.47536763,180.55,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808189193,2.86,180.52,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808190097,2.47536763,180.55,180.48,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808190286,2.47536763,180.51,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808190788,2.86,180.49,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808191492,2.86,180.49,180.45,5.35536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808191693,2.86,180.48,180.45,5.35536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808191997,2.47536763,180.49,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808192192,2.86,180.48,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808192389,2.86,180.47,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808193199,3.0,180.46,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808193500,2.47536763,180.45,180.42,201.67535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808193687,3.0,180.44,180.42,204.68535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808193891,2.47536763,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808194992,2.47536763,180.45,180.42,201.67535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808195188,2.47536763,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808195999,5.47536763,180.46,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808202112,3.0,180.45,180.42,204.68535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808202308,3.0,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808203810,3.0,180.45,180.42,201.67535671]
["bitfinex-derivatives","SOLF0:USTF0",1755808204016,3.0,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808207925,5.47536763,180.44,180.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755808208129,5.47536763,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808208423,3.0,180.44,180.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755808208623,3.0,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808210218,3.0,180.45,180.4,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755808210422,3.0,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808210624,5.47536763,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808211625,2.47536763,180.44,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808211822,2.47536763,180.42,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808212017,3.0,180.39,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808212216,3.0,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808213420,3.0,180.38,180.34,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755808213623,3.0,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808215822,5.47536763,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808216028,3.0,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808218026,116.52784699,180.45,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808218027,6.21060666,180.48,180.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755808218226,3.0,180.48,180.44,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808218531,3.0,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808219233,2.47536763,180.52,180.46,2.47536763]
["bitfinex-derivatives","SOLF0:USTF0",1755808219530,3.0,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808220332,3.0,180.55,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808220526,3.0,180.55,180.48,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808220731,3.0,180.55,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808221231,3.0,180.55,180.46,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808221834,3.0,180.53,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808222029,3.86925599,180.52,180.43,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755808222324,3.86925599,180.5,180.4,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808222531,3.0,180.49,180.4,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755808223832,3.0,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808224028,3.86925599,180.48,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808224234,2.88,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808227334,3.86925599,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808227633,2.88,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808227837,2.88,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808234533,376.36925599,180.54,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808234534,2.88,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808234836,2.88,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808235039,2.88,180.43,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808235439,2.88,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808236934,3.86925599,180.45,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808237540,2.88,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808238640,3.86925599,180.46,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808238836,6.74925599,180.46,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808239541,3.86925599,180.46,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808239741,2.88,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808248248,2.88,180.45,180.38,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755808248552,2.88,180.45,180.32,141.61273179]
["bitfinex-derivatives","SOLF0:USTF0",1755808248553,2.88,180.48,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808248742,4.21720603,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808248949,2.88,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808256757,6.97925599,180.49,180.4,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755808257056,3.11,180.49,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808257258,3.11,180.49,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808257556,3.86925599,180.53,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808257855,7.32639106,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808258055,4.21639106,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808258256,3.11,180.5,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808258456,3.11,180.49,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808261361,3.11,180.48,180.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808262054,3.11,180.48,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808262252,3.11,180.48,180.42,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808262453,3.11,180.48,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808262661,3.11,180.48,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808262960,3.11,180.48,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808264366,3.11,180.51,180.42,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808264569,3.11,180.49,180.42,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808265661,3.11,180.49,180.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808266566,3.11,180.49,180.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808266761,108.45613141,180.56,180.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808266762,3.11,180.47,180.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808267267,3.11,180.49,180.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808269466,3.11,180.52,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808269663,4.22063297,180.51,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808269865,3.11,180.52,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808270265,3.11,180.52,180.46,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755808270564,3.11,180.52,180.46,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755808270765,3.11,180.52,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808271370,3.11,180.5,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808271568,3.11,180.5,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808271767,3.11,180.5,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808272971,3.11,180.54,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808273167,3.86925599,180.55,180.44,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808273366,3.11,180.52,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808276776,3.11,180.52,180.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808276972,6.97925599,180.55,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808277677,3.11,180.55,180.48,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808277870,108.45613141,180.56,180.5,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808278072,3.11,180.58,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808278276,3.11,180.58,180.52,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808278473,3.11,180.61,180.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808278676,3.11,180.6,180.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808278877,3.11,180.59,180.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808280179,3.86925599,180.63,180.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808280380,3.86925599,180.59,180.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808280577,3.11,180.58,180.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755808282877,3.11,180.58,180.5,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808283181,3.11,180.58,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808283774,3.04,180.53,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808284480,3.04,180.6,180.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808284681,3.04,180.63,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808286381,3.04,180.63,180.56,6.78925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808287083,3.04,180.63,180.56,12.32875599]
["bitfinex-derivatives","SOLF0:USTF0",1755808287980,6.90925599,180.63,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808288285,3.04,180.62,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808289582,3.04,180.62,180.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755808289978,3.04,180.62,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808290788,3.04,180.62,180.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755808291388,3.04,180.62,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808291888,3.86925599,180.65,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755808292188,3.04,180.6,180.57,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755808292789,3.04,180.6,180.57,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755808296993,3.04,180.59,180.57,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755808298091,3.04,180.59,180.58,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755808298495,3.04,180.59,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808298693,3.04,180.59,180.57,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1755808299588,3.86925599,180.63,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808299889,3.04,180.6,180.51,6.78925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808300587,3.04,180.6,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808300791,3.04,180.58,180.49,9.41085599]
["bitfinex-derivatives","SOLF0:USTF0",1755808300987,3.86925599,180.57,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808301192,3.04,180.56,180.45,6.78925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808301790,3.04,180.56,180.45,12.33205599]
["bitfinex-derivatives","SOLF0:USTF0",1755808301994,3.86925599,180.55,180.45,12.33205599]
["bitfinex-derivatives","SOLF0:USTF0",1755808302289,3.04,180.54,180.45,12.33205599]
["bitfinex-derivatives","SOLF0:USTF0",1755808302892,3.04,180.54,180.46,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755808304095,3.04,180.54,180.47,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755808307091,3.04,180.54,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808307298,3.04,180.57,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808307792,3.86925599,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808307993,3.04,180.55,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755808320104,2.96,180.53,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808320804,2.96,180.53,180.46,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755808321004,2.96,180.53,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808321307,6.21060666,180.6,180.53,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755808321497,2.96,180.61,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808321896,2.96,180.61,180.54,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755808322103,2.96,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808322401,2.96,180.61,180.55,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755808322706,2.96,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808327502,7.17459558,180.66,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808327503,2.96,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808327904,2.96,180.64,180.57,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1755808328109,2.96,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808340216,2.96,180.64,180.58,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1755808341014,2.96,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808352730,2.96,180.64,180.47,17.29713179]
["bitfinex-derivatives","SOLF0:USTF0",1755808352919,3.11,180.61,180.5,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808353114,3.11,180.59,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808354025,3.86925599,180.57,180.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808354326,3.86925599,180.55,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808355326,3.86925599,180.55,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808357925,3.11,180.52,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808358322,3.11,180.52,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808359825,3.11,180.52,180.45,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755808360026,3.11,180.52,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808360325,3.11,180.52,180.45,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755808360525,3.11,180.52,180.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808361628,3.11,180.51,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808371128,3.11,180.48,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808371631,3.11,180.48,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808371632,3.11,180.45,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808371933,3.11,180.32,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808372133,3.11,180.29,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808372340,3.86925599,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808372528,3.86925599,180.27,180.21,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755808372830,6.97925599,180.27,180.21,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755808374234,6.97925599,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808374839,3.86925599,180.24,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808376634,3.86925599,180.24,180.21,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755808378132,3.86925599,180.24,180.21,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755808379533,3.86925599,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808380735,3.86925599,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808380928,3.86925599,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808383937,3.86925599,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808384234,6.95925599,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808384435,6.95925599,180.28,180.22,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755808385236,6.95925599,180.28,180.23,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755808385437,6.95925599,180.28,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808386338,3.09,180.26,180.22,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755808386537,6.95925599,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808387431,3.86925599,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808390142,3.09,180.25,179.86,637.30544492]
["bitfinex-derivatives","SOLF0:USTF0",1755808390444,3.86925599,180.11,180.01,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808390744,124.0,180.22,180.04,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808390942,3.86925599,180.27,180.05,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808390943,3.86925599,180.17,180.05,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808391133,3.86925599,180.17,180.06,142.32925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808391334,3.86925599,180.17,180.08,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808391841,3.86925599,180.19,180.08,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808392037,3.86925599,180.17,180.09,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755808392234,3.86925599,180.17,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808393442,3.86925599,180.17,180.11,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808394346,3.86925599,180.17,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808394544,3.86925599,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808394739,3.86925599,180.17,180.15,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755808394948,3.86925599,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808395138,3.86925599,180.17,180.15,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808395643,3.86925599,180.17,180.15,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808396337,3.09,180.28,180.08,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755808396539,3.86925599,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808396743,3.86925599,180.12,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808396949,3.86925599,180.15,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808398948,3.09,180.14,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808399149,3.86925599,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808399350,6.95925599,180.12,180.09,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808399939,6.95925599,180.12,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808400151,6.95925599,180.12,180.09,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808400550,6.95925599,180.12,180.09,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808401451,3.09,180.12,180.09,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808402045,3.09,180.12,180.09,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808402842,3.05,180.13,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808403753,3.05,180.13,180.07,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808404154,3.05,180.13,180.08,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808404444,3.05,180.12,180.08,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755808404642,3.05,180.12,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808404842,3.05,180.12,180.08,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755808405250,3.05,180.12,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808405553,3.05,180.11,180.08,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755808405751,3.05,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808406154,3.05,180.11,180.08,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755808406654,3.05,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808407051,3.05,180.11,180.08,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755808407551,3.05,180.11,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808407849,3.05,180.11,179.81,324.10459413]
["bitfinex-derivatives","SOLF0:USTF0",1755808407850,0.56,180.1,179.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1755808408055,3.86925599,180.03,179.94,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808408353,3.86925599,180.03,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808408753,3.86925599,180.06,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808409355,3.86925599,180.06,179.95,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755808409558,3.86925599,180.06,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808410052,3.86925599,180.03,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808410456,3.86925599,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808412554,3.86925599,180.03,179.98,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808412753,3.86925599,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808413152,3.86925599,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808413354,3.86925599,180.03,179.98,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808413856,3.86925599,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808414051,3.86925599,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808414250,3.86925599,180.03,179.98,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755808414456,3.86925599,180.03,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808415955,3.86925599,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808416153,6.91925599,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808416356,6.91925599,180.03,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808416859,6.91925599,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808418058,3.05,180.03,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808418259,3.86925599,180.02,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808419059,6.91925599,180.02,179.96,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755808419257,6.91925599,180.02,179.96,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755808420159,6.91925599,180.02,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808421158,3.86925599,180.0,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808421662,3.86925599,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808423958,3.86925599,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808424155,3.86925599,180.0,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808424468,6.91925599,180.0,179.95,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755808424660,6.91925599,180.0,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808424959,3.86925599,180.0,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755808425166,3.86925599,179.98,179.92,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755808425458,3.86925599,179.98,179.93,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755808425661,3.05,179.96,179.93,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755808425963,3.05,179.97,179.9,3.90694869]
["bitfinex-derivatives","SOLF0:USTF0",1755808426161,3.05,179.97,179.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755808426562,6.21060666,180.08,179.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808426860,3.86925599,180.09,179.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755808426861,3.86925599,180.0,179.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808427271,3.86925599,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808427461,3.86925599,180.0,179.98,2.97938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808428157,0.03597785,180.02,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808428363,0.03597785,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808428568,3.05,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808429369,3.90523384,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808429570,3.90523384,180.02,179.98,2.97938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808429765,6.95523384,180.02,179.98,2.97938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808429967,3.05,180.01,179.98,2.97938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808431271,3.90523384,180.02,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808432375,3.90523384,180.02,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755808432973,3.90523384,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808433175,0.03597785,180.02,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808433676,3.05597785,180.02,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808433872,3.02,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808434975,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808437175,3.02,179.99,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808439184,3.02,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808439385,0.03597785,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808439581,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808440885,3.02,180.01,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808441284,0.03597785,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808441684,3.02,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808441884,3.02,180.01,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808442087,0.03597785,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808442286,0.03597785,180.02,179.98,139.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808442493,3.02,180.01,179.98,139.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808442677,3.02,180.01,179.98,142.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808442879,3.02,180.01,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808443288,0.03597785,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808443494,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808444383,3.02,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808444587,3.02,180.01,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808445290,3.02,180.01,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808445688,0.03597785,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808445886,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808446081,3.05597785,180.02,179.98,3.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808446287,3.89571091,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808446488,3.05597785,180.02,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808446685,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808450397,3.02,179.99,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808450896,3.02,180.0,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808451597,3.02,179.99,179.98,0.03938652]
["bitfinex-derivatives","SOLF0:USTF0",1755808452192,3.02,179.99,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808452387,3.91095373,179.98,179.92,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808452592,3.02,179.99,179.92,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808452795,3.91120858,179.98,179.94,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755808452991,3.02,179.99,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808453191,6.9314055,179.98,179.95,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755808453391,3.02,179.98,179.95,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755808454498,3.02,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808455791,3.02,179.97,179.96,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808455994,6.93303938,179.98,179.95,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808456197,3.02,179.96,179.95,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808456394,0.04173422,179.99,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808456592,3.913173,179.98,179.95,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808456797,6.933173,179.97,179.96,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755808456989,3.913173,179.97,179.96,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1755808457292,3.02,179.96,179.89,6.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808457496,3.02,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808457692,3.02,179.99,179.93,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808457897,6.93422071,179.98,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808458096,0.03663327,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808458595,3.02,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808459000,0.04099109,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808459192,0.04099109,179.96,179.93,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755808459691,0.04099109,179.96,179.92,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755808459692,0.04099109,179.96,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808459892,3.02,179.94,179.93,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808460393,3.06099109,179.96,179.93,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808460599,0.04099109,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808461094,3.06099109,179.96,179.93,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808461502,3.06099109,179.96,179.93,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808461698,3.02,179.95,179.93,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808462297,0.04099109,179.96,179.93,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808462600,0.04099109,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808463203,3.09,179.94,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808463401,3.09,179.88,179.84,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755808463602,6.95925599,179.89,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808463898,3.94482828,179.88,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808464098,3.12875509,179.88,179.82,3.78758049]
["bitfinex-derivatives","SOLF0:USTF0",1755808464294,0.03875509,179.88,179.82,3.78758049]
["bitfinex-derivatives","SOLF0:USTF0",1755808464493,3.09,179.87,179.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808464690,3.09,179.87,179.83,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755808465094,3.09,179.87,179.78,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808465095,3.09,179.86,179.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808465300,6.95925599,179.83,179.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808465600,6.95925599,179.83,179.75,373.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808465601,3.09,179.8,179.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808465804,3.86925599,179.83,179.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808465992,0.03560946,179.81,179.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808466192,3.09,179.8,179.74,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755808466596,3.90486545,179.81,179.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808466903,0.03560946,179.81,179.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808467195,0.03560946,179.81,179.78,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755808467403,0.03560946,179.81,179.78,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755808467598,0.03560946,179.81,179.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808469400,0.03560946,179.81,179.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755808470204,0.03560946,179.81,179.8,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755808470505,6.95925599,179.91,179.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808470804,6.95925599,179.91,179.83,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755808470999,3.86925599,179.89,179.84,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755808471200,3.09,179.88,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808471501,3.09,179.9,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808471708,3.86925599,180.0,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808471709,3.86925599,179.93,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808472006,3.86925599,179.93,179.83,144.44925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808472007,3.09,179.94,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808472203,3.09,179.94,179.88,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755808472403,3.86925599,180.0,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808472404,3.09,179.92,179.86,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755808472603,3.09,179.92,179.84,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755808472904,3.86925599,179.91,179.84,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755808473302,3.09,179.9,179.83,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755808474103,3.09,179.9,179.82,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755808474303,3.09,179.9,179.82,149.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755808474503,3.09,179.9,179.82,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755808474699,3.09,179.9,179.83,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755808475008,3.09,179.9,179.83,146.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755808475203,3.09,179.9,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808475509,6.95925599,179.95,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808476205,6.95925599,179.95,179.86,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755808476409,6.95925599,179.95,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808476804,3.86925599,179.95,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808477109,3.09,179.94,179.87,6.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808477408,3.09,179.94,179.87,12.24975599]
["bitfinex-derivatives","SOLF0:USTF0",1755808478213,3.09,179.94,179.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808479116,3.09,179.94,179.87,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755808480110,3.86925599,179.98,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808480311,6.981933,179.97,179.88,6.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808480507,3.09,179.97,179.88,6.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808480707,3.09,179.97,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808480908,130.21060666,180.04,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808480909,3.86925599,179.96,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808481115,3.09,179.95,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808482815,3.09,179.95,179.88,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755808483315,3.09,179.95,179.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808484818,3.86925599,179.94,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808485114,3.09,179.92,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808486221,3.09,179.91,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808488020,3.09,179.91,179.82,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808488221,3.09,179.91,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808489118,3.86925599,179.92,179.81,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755808489119,3.09,179.89,179.81,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755808489815,3.09,179.89,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808490721,3.86925599,179.88,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808490923,3.09,179.87,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808494624,3.09,179.87,179.81,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755808495228,3.09,179.87,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808496330,9.31590999,179.98,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808496331,3.86925599,179.91,179.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755808496530,3.86925599,179.91,179.78,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755808496531,6.84925599,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808496732,2.98,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808496931,2.98,179.91,179.83,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755808497430,2.98,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808498125,2.98,179.89,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808499828,6.84925599,179.92,179.84,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755808500033,3.89704927,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808500227,3.89724575,179.9,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808500426,6.84925599,179.92,179.85,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755808500628,3.89947635,179.91,179.85,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755808500927,2.98,179.91,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808501231,2.98,179.89,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808502629,3.8993189,179.88,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808502829,2.98,179.89,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808503030,3.8993189,179.88,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808503325,2.98,179.89,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808503634,2.98,179.87,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808503932,2.98,179.87,179.81,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755808504123,2.98,179.87,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808504329,3.86925599,179.9,179.81,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808504628,2.98,179.91,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808504822,3.90066875,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808505028,2.98,179.91,179.84,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755808505231,2.98,179.89,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808505434,2.98,179.88,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808506035,2.98,179.91,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808506234,2.98,179.89,179.81,146.53925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808506534,3.89840503,179.88,179.81,6.83925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808509933,3.89840503,179.88,179.81,12.40175599]
["bitfinex-derivatives","SOLF0:USTF0",1755808510434,3.89840503,179.88,179.81,6.83925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808510935,3.89840503,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808511136,3.89840503,179.88,179.82,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755808511837,3.89840503,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808513237,3.89840503,179.88,179.82,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755808514343,3.89840503,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808515840,2.98,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808518245,3.86925599,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808518444,2.98,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808519441,2.98,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808519745,8.40545721,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808519946,2.98,179.86,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808520146,2.98,179.85,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755808527851,2.83,179.89,179.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808528049,2.83,179.87,179.79,145.57925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808528348,2.83,179.85,179.79,145.57925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808528543,2.83,179.83,179.79,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808528741,3.91775271,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808529040,3.9176517,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808529241,3.91652276,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808529445,2.83,179.82,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808529644,3.91860299,179.81,179.76,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808529849,3.91860299,179.8,179.76,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755808530048,3.86925599,179.86,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808530049,2.83,179.84,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808530249,8.42554547,179.83,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808530547,3.91769389,179.82,179.77,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755808530751,3.91769389,179.81,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808530953,3.86925599,179.86,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808531248,2.83,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808531552,6.7483338,179.81,179.73,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808531751,3.9183338,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808532052,3.9183338,179.79,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808532246,2.83,179.83,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808532446,2.83,179.81,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808532644,6.74568687,179.8,179.73,143.56925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808532959,3.91568687,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808533155,2.83,179.8,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808533451,2.83,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808533655,3.9150386,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808533851,193.51606118,179.87,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808534053,2.83,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808534248,3.91500498,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808534451,2.83,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808534853,194.55531717,179.87,179.78,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755808535050,6.74482287,179.86,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808535251,3.91482287,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808535447,2.83,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808535652,193.51606118,179.87,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808535848,8.33104348,179.86,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808536057,3.91486552,179.85,179.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808536357,3.91486552,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808536556,3.91486552,179.84,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808537158,3.91486552,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808537354,2.83,179.85,179.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808537657,6.74521797,179.84,179.79,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808537959,2.83,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808538257,3.9149955,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808538458,2.83,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808538653,3.91485753,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808538958,2.83,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808539155,2.83,179.82,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808539359,2.83,179.81,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808539658,6.74376423,179.8,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808539848,3.86925599,179.84,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808540052,2.83,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808540252,2.83,179.8,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808540453,2.83,179.79,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808541860,2.83,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808542059,3.91254558,179.82,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808542252,3.86925599,179.84,179.74,143.56925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808542253,6.74254558,179.81,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808542454,3.91254558,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808542653,2.83,179.81,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808542854,3.9120668,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808543059,2.83,179.81,179.74,149.13385599]
["bitfinex-derivatives","SOLF0:USTF0",1755808543260,3.86925599,179.85,179.74,149.13385599]
["bitfinex-derivatives","SOLF0:USTF0",1755808543261,2.83,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808543462,6.74230933,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808543657,6.74230933,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808543861,2.83,179.82,179.78,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808544064,2.83,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808544263,6.74247795,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808544458,2.83,179.84,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808544762,6.74235115,179.83,179.77,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1755808544964,2.83,179.83,179.77,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1755808545264,2.83,179.83,179.77,146.53925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808545858,2.83,179.83,179.77,149.09285599]
["bitfinex-derivatives","SOLF0:USTF0",1755808546063,2.83,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808546266,2.83,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808547165,2.83,179.86,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808547366,8.33677226,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808547564,5.562,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808548069,5.5614,179.85,179.79,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808548362,3.91479301,179.84,179.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808548566,5.5614,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808548768,3.91479301,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808548971,8.3914,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808549170,3.91479301,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808549367,8.3914,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808549669,3.914881,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808549872,8.3914,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808550067,3.9150756,179.84,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808550264,8.3914,179.85,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808550464,3.91536613,179.84,179.8,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755808550770,2.83,179.85,179.8,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755808550971,2.83,179.85,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808551166,8.3913,179.85,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808551368,2.83,179.83,179.78,146.51925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808551566,2.83,179.82,179.78,146.51925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808551767,2.83,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808552065,2.83,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808552270,3.9154551,179.84,179.78,143.50925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808552472,3.9154551,179.83,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808552670,2.83,179.87,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808552868,2.9,179.85,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808553172,8.4622,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808553368,2.9,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808553569,8.4622,179.83,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808554070,6.8375502,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808554263,2.9,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808555570,8.4623,179.82,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755808555971,8.4623,179.82,179.79,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755808556567,5.5623,179.82,179.79,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1755808556767,2.9,179.81,179.79,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755808557071,2.9,179.82,179.79,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755808557571,2.9,179.82,179.79,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755808558267,8.4625,179.82,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808558473,8.4625,179.82,179.79,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755808558674,188.18759323,179.88,179.79,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755808558870,5.5621,179.83,179.79,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755808559175,3.93890237,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808559372,9.50120237,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808559572,5.5623,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808559775,8.4623,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808560176,2.9,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808560472,5.5621,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808560776,3.93787573,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808561074,8.4622,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808561473,3.86925599,179.85,179.75,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808561668,2.9,179.82,179.75,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1755808561874,8.36006836,179.81,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808562173,8.36006836,179.81,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808562174,2.9,179.79,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808562372,3.93679652,179.78,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808562572,3.93679652,179.78,179.71,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755808562573,6.83679652,179.77,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808562874,2.9,179.79,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808563075,3.93381173,179.78,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808563272,3.86925599,179.81,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808563474,2.9,179.79,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808563683,5.564,179.77,179.71,147.7054]
["bitfinex-derivatives","SOLF0:USTF0",1755808563873,2.9,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808564069,3.93297065,179.78,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808564268,3.93297065,179.77,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808564477,2.9,179.79,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808564671,2.9,179.78,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808564870,8.4637,179.78,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808565072,2.9,179.76,179.73,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755808565269,2.9,179.84,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808565471,2.9,179.81,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808565680,3.93185779,179.8,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808565984,2.9,179.77,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808567374,2.9,179.76,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808567681,6.76925599,179.8,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808567983,3.93192777,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808568183,6.83192777,179.78,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808568378,2.9,179.78,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808569186,2.9,179.77,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808569581,2.9,179.79,179.72,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755808569781,2.9,179.77,179.71,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755808569979,2.9,179.75,179.71,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755808570377,2.9,179.77,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808570583,3.93056312,179.76,179.7,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755808570779,2.9,179.74,179.7,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755808571082,2.9,179.77,179.7,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755808571275,2.9,179.75,179.68,0.96828047]
["bitfinex-derivatives","SOLF0:USTF0",1755808571478,2.9,179.73,179.63,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755808571678,2.9,179.71,179.63,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755808571878,2.9,179.69,179.63,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1755808572382,2.9,179.68,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808572686,2.9,179.68,179.48,12.42546359]
["bitfinex-derivatives","SOLF0:USTF0",1755808572687,2.9,179.64,179.51,16.18835368]
["bitfinex-derivatives","SOLF0:USTF0",1755808572875,8.4688,179.61,179.51,147.02925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808573084,2.9,179.61,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808573282,2.9,179.61,179.54,0.96898146]
["bitfinex-derivatives","SOLF0:USTF0",1755808573588,2.9,179.61,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808573589,2.9,179.61,179.5,6.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808573886,6.76925599,179.61,179.51,4.83849383]
["bitfinex-derivatives","SOLF0:USTF0",1755808574085,2.9,179.61,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808574280,2.9,179.64,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808574482,6.21060666,179.73,179.6,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755808574789,2.9,179.66,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808574992,2.9,179.66,179.6,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1755808575293,2.9,179.64,179.53,6.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808575586,2.9,179.62,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808575885,3.86925599,179.59,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808576078,3.86925599,179.59,179.51,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755808576277,3.86925599,179.59,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808576278,2.9,179.58,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808576480,2.9,179.56,179.46,147.28925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808576685,2.9,179.54,179.46,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755808576879,2.9,179.54,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808577083,2.9,179.54,179.46,6.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808577682,2.9,179.54,179.49,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755808577883,2.9,179.54,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808578093,2.9,179.56,179.46,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808578582,2.9,179.56,179.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808578786,2.9,179.56,179.5,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755808579185,2.9,179.56,179.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808579388,2.9,179.56,179.48,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755808579690,2.9,179.56,179.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755808580494,2.9,179.56,179.49,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755808581285,2.9,179.56,179.5,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1755808581488,2.9,179.56,179.47,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808581791,2.9,179.56,179.51,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755808582292,2.9,179.57,179.49,9.44155599]
["bitfinex-derivatives","SOLF0:USTF0",1755808582495,8.4701,179.57,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808582892,2.9,179.57,179.51,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755808583095,3.08,179.61,179.53,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808583394,3.08,179.61,179.55,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808583592,3.08,179.64,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808583892,3.86925599,179.62,179.51,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808584089,3.08,179.61,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808585095,5.5695,179.59,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808586200,5.5695,179.59,179.51,12.43085599]
["bitfinex-derivatives","SOLF0:USTF0",1755808586387,3.08,179.61,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808586388,5.5692,179.6,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808586592,3.08,179.61,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808586997,5.5693,179.6,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808587296,3.08,179.61,179.51,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808587497,3.08,179.61,179.53,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808587699,3.08,179.61,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808587999,3.08,179.61,179.54,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755808588297,8.649,179.61,179.54,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755808588493,3.08,179.65,179.55,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808588702,3.08,179.65,179.57,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589100,3.08,179.65,179.5,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755808589101,3.08,179.65,179.59,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589401,8.6475,179.65,179.59,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589595,8.6475,179.65,179.59,9.43855599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589596,3.08,179.65,179.59,9.43855599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589795,8.6476,179.65,179.59,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808589991,3.08,179.65,179.58,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808590395,5.5679,179.64,179.58,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808590700,5.5679,179.64,179.58,12.42875599]
["bitfinex-derivatives","SOLF0:USTF0",1755808591201,3.08,179.65,179.58,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808591395,6.94925599,179.65,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808591798,5.5689,179.61,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808592397,3.08,179.64,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808592796,5.5694,179.59,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808592997,3.08,179.62,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808593202,3.08,179.62,179.54,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808593596,3.08,179.62,179.52,12.43055599]
["bitfinex-derivatives","SOLF0:USTF0",1755808593797,5.5696,179.59,179.52,12.43055599]
["bitfinex-derivatives","SOLF0:USTF0",1755808594300,3.08,179.62,179.52,12.43055599]
["bitfinex-derivatives","SOLF0:USTF0",1755808595003,3.08,179.62,179.53,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755808595190,3.08,179.62,179.52,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808595593,3.08,179.62,179.52,12.43075599]
["bitfinex-derivatives","SOLF0:USTF0",1755808595893,3.08,179.62,179.52,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808596101,3.08,179.59,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808597900,3.08,179.59,179.49,9.44145599]
["bitfinex-derivatives","SOLF0:USTF0",1755808598502,3.08,179.59,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808599005,3.08,179.59,179.49,9.44165599]
["bitfinex-derivatives","SOLF0:USTF0",1755808599302,3.08,179.59,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808599702,3.08,179.59,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808600004,3.08,179.59,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808600396,3.08,179.59,179.49,9.44165599]
["bitfinex-derivatives","SOLF0:USTF0",1755808600701,3.08,179.59,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808601095,3.08,179.59,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808603001,3.08,179.59,179.5,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1755808603201,3.08,179.59,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808603698,3.86925599,179.56,179.46,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808603899,3.08,179.55,179.46,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808604603,3.08,179.53,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808605902,3.08,179.52,179.41,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808606098,3.86925599,179.51,179.41,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808606297,3.08,179.5,179.41,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808606502,5.5735,179.46,179.41,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808606702,3.08,179.5,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808607802,5.5728,179.48,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808608203,3.08,179.5,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808608404,5.5729,179.48,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808608805,5.5729,179.48,179.42,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755808609506,5.5729,179.48,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808609710,3.08,179.5,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808611212,7.74340619,179.49,179.37,0.96989967]
["bitfinex-derivatives","SOLF0:USTF0",1755808611504,3.08,179.48,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808611707,11.1389,179.59,179.37,0.96989967]
["bitfinex-derivatives","SOLF0:USTF0",1755808611708,5.5714,179.53,179.46,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755808611908,3.08,179.55,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808612110,3.87503109,179.54,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808612301,3.87503109,179.53,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755808612509,3.08,179.57,179.51,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808612806,2.93,179.56,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808613400,6.81290964,179.55,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808613607,2.93,179.55,179.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808613806,2.93,179.55,179.49,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755808614611,6.79925599,179.58,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808614813,8.24478259,179.57,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808615014,5.5708,179.55,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808615206,3.88283149,179.54,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808615403,5.5708,179.55,179.49,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808615404,5.5708,179.55,179.49,9.44145599]
["bitfinex-derivatives","SOLF0:USTF0",1755808615607,5.5708,179.55,179.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808615915,5.5709,179.54,179.49,9.44145599]
["bitfinex-derivatives","SOLF0:USTF0",1755808616114,5.5709,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808616513,5.5712,179.53,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808616812,2.93,179.58,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808617011,8.26619127,179.57,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808617212,8.26619127,179.56,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808617413,11.19619127,179.55,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808617612,9.45963921,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808617804,3.88843921,179.53,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808618204,5.5712,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808618408,5.5713,179.53,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808619403,8.501,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808620104,380.51060666,179.61,179.53,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755808620105,2.93,179.57,179.53,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755808620312,3.89346597,179.56,179.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808620514,191.01711519,179.62,179.55,6.95925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808620714,3.89601126,179.61,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808620914,3.89601126,179.6,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808621113,6.82601126,179.6,179.55,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808621409,2.93,179.62,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808621607,3.89627866,179.61,179.55,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808621810,3.89627866,179.6,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808622106,9.46557866,179.6,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808622312,2.93,179.61,179.53,12.53025599]
["bitfinex-derivatives","SOLF0:USTF0",1755808622508,3.89592082,179.6,179.53,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808622814,2.93,179.64,179.56,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1755808623015,3.89610129,179.63,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808623315,9.46460129,179.62,179.56,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1755808623517,2.93,179.64,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808623810,3.89601122,179.63,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808624114,2.93,179.68,179.59,6.95925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808624313,3.89526224,179.67,179.59,6.95925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808624513,3.89526224,179.66,179.59,12.52845599]
["bitfinex-derivatives","SOLF0:USTF0",1755808624708,2.93,179.68,179.59,12.52845599]
["bitfinex-derivatives","SOLF0:USTF0",1755808624914,3.8953187,179.67,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808625116,3.86925599,179.65,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808625314,2.93,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808625511,2.93,179.62,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808626613,2.93,179.62,179.56,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755808627009,2.93,179.62,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808633518,5.5691,179.6,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808633817,2.93,179.61,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808634021,5.5689,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808634724,5.5691,179.6,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808635324,8.4988,179.61,179.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808636825,5.5684,179.63,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808637119,2.93,179.67,179.59,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808637326,2.93,179.67,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808637525,5.5677,179.65,179.59,9.43845599]
["bitfinex-derivatives","SOLF0:USTF0",1755808637726,8.4977,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808638322,2.93,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808640029,8.4977,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808640223,2.93,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808641128,8.4976,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808641622,2.93,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808642229,2.93,179.69,179.62,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755808642629,2.93,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808644030,2.93,179.69,179.62,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755808644232,2.93,179.69,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808644432,2.93,179.69,179.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808644624,2.93,179.69,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808644821,2.93,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808645425,3.05,179.73,179.65,9.43675599]
["bitfinex-derivatives","SOLF0:USTF0",1755808645732,3.05,179.73,179.67,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808645928,3.05,179.76,179.7,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755808646132,3.05,179.76,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808646840,3.05,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808647040,3.86925599,179.8,179.71,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808647339,3.05,179.78,179.69,12.45545599]
["bitfinex-derivatives","SOLF0:USTF0",1755808648341,3.05,179.78,179.6,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755808648342,3.86925599,179.76,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808648642,3.86925599,179.82,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808648643,3.05,179.73,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808652646,3.05,179.73,179.67,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755808653941,3.05,179.73,179.66,12.45635599]
["bitfinex-derivatives","SOLF0:USTF0",1755808654545,3.05,179.76,179.68,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808654843,3.05,179.76,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808655246,3.05,179.76,179.7,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808655446,3.05,179.79,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808655641,3.05,179.79,179.72,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808658049,3.05,179.79,179.72,9.43455599]
["bitfinex-derivatives","SOLF0:USTF0",1755808658951,3.05,179.79,179.72,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808660344,3.05,179.79,179.72,9.43445599]
["bitfinex-derivatives","SOLF0:USTF0",1755808660849,3.05,179.79,179.72,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808661650,3.05,179.78,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808661850,3.05,179.76,179.68,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808663650,3.05,179.76,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808664055,3.86925599,179.79,179.7,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808664255,3.89829899,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808664552,3.89829899,179.77,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808664852,3.05,179.79,179.71,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755808665053,3.90071884,179.78,179.71,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755808665253,3.05,179.79,179.71,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755808665453,3.05,179.79,179.72,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755808665650,3.05,179.79,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808666054,3.05,179.79,179.71,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755808666352,3.05,179.79,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808667052,3.05,179.79,179.71,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1755808667356,3.05,179.79,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808668056,3.05,179.79,179.72,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755808668952,3.05,179.79,179.73,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1755808669153,3.05,179.82,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808669354,3.90138215,179.81,179.74,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808669554,3.05,179.82,179.74,9.43395599]
["bitfinex-derivatives","SOLF0:USTF0",1755808669749,3.05,179.82,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808670054,3.05,179.82,179.75,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755808671655,3.05,179.86,179.76,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755808671856,3.05,179.86,179.65,27.825]
["bitfinex-derivatives","SOLF0:USTF0",1755808671857,3.90286313,179.85,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755808672057,3.05,179.86,179.78,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808673358,3.05,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808673657,3.05,179.86,179.79,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755808674959,3.05,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808677258,3.05,179.86,179.79,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755808677652,3.05,179.86,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808680362,3.05,179.86,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808680562,2.84,179.9,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808680962,2.84,179.9,179.84,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808682166,3.8995386,179.89,179.84,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808682360,2.84,179.9,179.84,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808682761,3.86925599,179.95,179.73,20.55925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808682762,2.84,179.95,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808682965,3.89920243,179.94,179.88,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808683262,2.84,179.95,179.88,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808683462,3.8980407,179.94,179.88,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808683662,3.86925599,179.99,179.9,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808683866,2.84,179.94,179.9,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808684059,2.84,179.94,179.9,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808685064,2.84,179.98,179.9,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808685266,2.84,179.96,179.9,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808685460,2.84,179.94,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808685661,3.89568741,179.93,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808685866,2.84,179.91,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808686267,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808686467,3.89607922,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808686767,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808687066,3.89598256,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808687361,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808687569,3.89599125,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808687870,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808688061,3.89598855,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808688256,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808688460,3.89597686,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808688665,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808688866,3.89597686,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808689160,2.84,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808689358,3.89628123,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808689564,6.73628123,179.93,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808689773,2.84,179.93,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808690275,2.84,179.92,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808690966,2.84,179.92,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808692761,2.84,179.95,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808692965,2.84,179.93,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808693160,2.84,179.92,179.86,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808693370,2.84,179.92,179.83,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808693674,6.73383053,179.91,179.83,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808693862,2.84,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808695174,2.84,179.94,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808695374,2.84,179.92,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808695574,2.84,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808695776,3.89549353,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808696072,2.84,179.9,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808697070,2.84,179.94,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808697375,3.89772306,179.93,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808697570,3.89772306,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808697772,2.84,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808698167,2.84,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808699576,2.84,179.97,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808699869,4.83666165,180.02,179.91,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808700170,2.84,179.95,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808700375,2.84,179.94,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808700672,3.86925599,180.0,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808700972,2.84,179.93,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808701174,3.90188872,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808701374,6.74188872,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808701573,2.84,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808701973,2.84,179.94,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808702178,3.90063346,179.93,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808702372,3.90063346,179.92,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808702573,2.84,179.94,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808702773,3.90141032,179.93,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808702976,3.90141032,179.92,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808703276,2.84,179.94,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808703469,3.90211528,179.93,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808703668,3.90211528,179.92,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808703874,2.84,179.94,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808704072,3.04,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808705483,3.04,179.92,179.84,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755808705668,3.04,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755808705875,3.04,179.92,179.85,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808707072,3.04,179.92,179.85,12.29065599]
["bitfinex-derivatives","SOLF0:USTF0",1755808707476,3.04,179.92,179.85,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808708076,3.04,179.92,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808709082,3.04,179.92,179.85,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755808709279,3.04,179.92,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808709883,3.904649,179.91,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808710078,6.90925599,179.92,179.82,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808710282,3.04,179.9,179.82,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808710677,6.94646205,179.89,179.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808710981,3.90646205,179.88,179.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808711286,3.90646205,179.87,179.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808711484,3.86925599,179.93,179.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808711681,6.94863746,179.92,179.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808711879,3.90863746,179.91,179.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808712077,3.04,179.9,179.81,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808712383,3.04,179.88,179.81,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808712583,3.91011327,179.87,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808712783,3.04,179.88,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808712984,3.91011327,179.87,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808713183,3.04,179.88,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808713382,3.91206846,179.87,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808713582,3.04,179.88,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808713781,3.91210128,179.87,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808713982,3.04,179.88,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808714184,3.91210128,179.87,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808714486,3.04,179.86,179.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808716381,3.04,179.9,179.81,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808716684,3.91664953,179.89,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808716887,3.91664953,179.88,179.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808717088,3.91664953,179.87,179.81,9.43165599]
["bitfinex-derivatives","SOLF0:USTF0",1755808717287,3.04,179.9,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808717491,3.91744557,179.89,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808717685,3.91744557,179.88,179.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808717992,3.04,179.93,179.86,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1755808718190,3.9180567,179.92,179.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808718382,3.04,179.93,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808718588,3.04,179.97,179.89,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808718788,3.91974429,179.96,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808718984,3.91974429,179.95,179.91,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808719183,3.04,179.97,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808719390,3.91980523,179.96,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808719583,3.04,180.0,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808719788,3.04,180.0,179.93,9.42815599]
["bitfinex-derivatives","SOLF0:USTF0",1755808719789,3.92000517,179.99,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808719986,3.92000517,179.98,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808720291,3.92000517,179.97,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808720492,3.04,180.05,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808720689,3.92006361,180.04,179.97,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808720998,3.92006361,180.03,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808721294,3.92006361,180.02,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808721489,10.07986265,180.08,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808721694,3.04,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808721994,3.9186514,180.03,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808722187,3.9186514,180.03,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808722387,3.9186514,180.02,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808722594,3.04,180.03,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808722891,3.91660378,180.02,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808723093,3.04,180.03,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808723295,3.91748239,180.02,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808723494,3.04,180.03,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808723684,3.04,180.01,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808724585,3.04,180.07,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808724786,3.04,180.05,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808724999,6.95526463,180.04,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808725186,3.91526463,180.03,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808725389,3.86925599,180.08,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808725593,3.04,180.06,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808725794,3.9131999,180.05,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808725995,3.04,180.03,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808726295,3.04,180.03,179.99,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808726693,3.04,180.03,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808726891,3.04,179.99,179.95,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808727095,3.04,179.99,179.95,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808727894,3.86925599,180.02,179.91,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808728099,3.04,180.0,179.91,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808728298,3.90984192,179.99,179.91,6.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808728499,3.04,180.0,179.93,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808728688,3.90919265,179.99,179.93,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808728893,3.04,180.0,179.93,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808729198,3.90886356,179.99,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808729396,3.04,180.0,179.92,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755808729797,3.04,180.0,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755808731099,3.04,180.0,179.92,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755808731801,3.04,180.0,179.93,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808734105,3.04,180.0,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808734500,2.88,180.03,179.94,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755808735204,2.88,180.03,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808736809,2.88,180.03,179.96,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755808738206,2.88,180.03,179.97,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755808738407,2.88,180.03,179.97,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808738608,2.88,180.03,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808738909,2.88,180.06,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808739109,2.88,180.04,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808739811,2.88,180.04,179.96,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1755808740702,2.88,180.04,179.97,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755808740902,2.88,180.04,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808743011,2.88,180.04,179.96,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755808745206,2.88,180.04,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808745415,0.96685467,180.12,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808745416,3.86925599,180.01,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808745717,2.88,180.0,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808747114,2.88,180.0,179.94,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755808747316,2.88,180.0,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808747518,2.88,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808748218,2.88,179.99,179.93,12.32805599]
["bitfinex-derivatives","SOLF0:USTF0",1755808749616,2.88,179.99,179.93,6.76925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808750018,2.88,179.99,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808750218,2.88,179.99,179.91,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808751117,2.88,179.99,179.92,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755808752022,2.88,180.03,179.95,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808752320,2.88,180.03,179.97,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808753516,6.21060666,180.11,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808753517,3.86925599,180.09,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808753724,6.93401308,180.08,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808753920,4.05401308,180.07,179.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808754421,2.88,180.08,180.01,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808754620,2.88,180.08,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808755921,2.88,180.12,180.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808756126,4.05614267,180.11,180.03,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808756331,4.05614267,180.11,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808756625,2.88,180.12,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808758420,2.88,180.12,180.03,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808758726,4.05659958,180.11,180.03,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808759428,4.05659958,180.11,180.03,9.42485599]
["bitfinex-derivatives","SOLF0:USTF0",1755808759723,2.88,180.12,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808760827,4.07870357,180.11,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808761219,2.88,180.12,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808761422,2.88,180.1,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808761720,2.88,180.09,180.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808762127,2.88,180.09,180.05,6.76925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808762326,2.88,180.13,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808762529,2.88,180.17,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808762826,4.07945415,180.16,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755808763327,4.07945415,180.16,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808763328,2.99,180.15,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808763525,4.07945415,180.14,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808764429,2.99,180.15,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808764727,4.03192592,180.14,180.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808765631,2.99,180.13,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808765829,2.99,180.11,180.03,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808766329,2.99,180.11,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808766629,2.99,180.11,180.05,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1755808767220,2.99,180.09,180.05,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1755808767520,2.99,180.07,180.05,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1755808767724,2.99,180.06,180.05,0.03671762]
["bitfinex-derivatives","SOLF0:USTF0",1755808771337,2.99,180.05,179.96,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808771534,6.85925599,180.05,179.96,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808772124,6.85925599,180.05,179.96,12.27705599]
["bitfinex-derivatives","SOLF0:USTF0",1755808772336,6.85925599,180.05,179.96,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808772542,3.03086274,180.02,179.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808772731,3.03086274,180.02,179.94,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808773533,3.03086274,180.02,179.96,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1755808774034,3.03086274,180.02,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808774438,3.03086274,180.02,179.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755808774735,3.03086274,180.02,179.96,9.42715599]
["bitfinex-derivatives","SOLF0:USTF0",1755808774931,3.03086274,180.02,179.96,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808775137,2.99,180.02,179.96,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808775338,2.99,180.02,179.97,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755808775539,0.04107129,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808775939,0.04107129,180.01,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808776741,0.04107129,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808776941,0.04107129,180.01,179.98,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755808777140,0.04107129,180.01,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808779033,0.04107129,180.01,179.96,9.42715599]
["bitfinex-derivatives","SOLF0:USTF0",1755808779237,0.04107129,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808783342,0.04107129,180.01,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808784442,0.04107129,180.01,180.0,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808785542,0.04107129,180.01,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808786838,0.04107129,180.01,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808787533,0.04107129,180.01,179.98,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808787733,0.04107129,180.01,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808790039,0.04107129,180.01,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808790232,0.04107129,180.01,179.97,9.42685599]
["bitfinex-derivatives","SOLF0:USTF0",1755808790438,0.04107129,180.01,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755808791140,0.04107129,180.01,180.0,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808796747,0.04107129,180.01,180.0,12.27605599]
["bitfinex-derivatives","SOLF0:USTF0",1755808796947,0.04107129,180.01,180.0,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808798146,0.04107129,180.01,180.0,12.27605599]
["bitfinex-derivatives","SOLF0:USTF0",1755808798748,2.99,180.08,180.0,12.27605599]
["bitfinex-derivatives","SOLF0:USTF0",1755808798749,2.99,180.08,180.0,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808799044,2.99,180.08,180.01,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755808799246,2.99,180.08,180.02,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808800250,6.21060666,180.13,180.02,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808800455,3.01,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808801851,3.86925599,180.1,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808802050,3.86925599,180.08,179.98,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808802253,3.01,180.07,179.98,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808802452,3.01,180.07,179.98,9.42645599]
["bitfinex-derivatives","SOLF0:USTF0",1755808802755,3.01,180.07,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808803248,3.01,180.07,179.99,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755808804654,3.01,180.07,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808805456,3.01,180.07,179.99,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1755808808554,6.21060666,180.1,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755808808747,3.86925599,180.1,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808809455,3.01,180.11,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808810163,3.01,180.11,180.04,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808810453,3.01,180.11,180.06,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808810658,3.01,180.11,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808812853,6.21060666,180.14,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808813256,6.21060666,180.14,180.08,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755808813557,9.22060666,180.15,180.08,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755808815559,3.01,180.15,180.08,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755808817063,3.01,180.15,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808817953,3.86925599,180.14,180.04,6.92925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808818161,3.01,180.13,180.04,6.92925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808819055,3.01,180.13,180.05,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755808820365,3.86925599,180.12,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808820661,3.01,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808820962,3.01,180.11,180.04,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755808821258,3.01,180.11,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808821456,3.01,180.11,180.04,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808821660,6.87925599,180.14,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808821963,3.01,180.14,180.06,6.92925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808822165,3.01,180.14,180.06,12.48405599]
["bitfinex-derivatives","SOLF0:USTF0",1755808822467,3.01,180.14,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755808822859,3.01,180.14,180.08,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808823059,220.52199078,180.17,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808823369,220.52199078,180.17,180.09,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1755808823769,216.65273479,180.17,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808823961,216.65273479,180.17,180.1,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755808824161,216.65273479,180.17,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808824858,216.65273479,180.17,180.09,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755808825066,216.65273479,180.17,180.1,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808825561,216.65273479,180.17,180.1,12.45295599]
["bitfinex-derivatives","SOLF0:USTF0",1755808825766,216.65273479,180.17,180.1,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808828062,6.21060666,180.22,180.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808828262,3.11,180.21,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808828571,3.11,180.24,180.16,9.42105599]
["bitfinex-derivatives","SOLF0:USTF0",1755808828769,3.11,180.24,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808832967,6.97925599,180.28,180.18,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808833176,3.11,180.28,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808837279,3.11,180.28,180.22,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808837681,138.12,180.33,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808837682,3.11,180.31,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808838577,3.11,180.31,180.22,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808838779,3.11,180.3,180.22,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808839277,3.11,180.3,180.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1755808839480,3.11,180.3,180.22,12.44925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808839681,3.11,180.3,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808839882,3.86925599,180.29,180.2,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808840084,3.11,180.28,180.2,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808841084,3.11,180.28,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808842781,3.11,180.26,180.16,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808843081,3.11,180.24,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808843384,3.11,180.24,180.16,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808843882,3.11,180.24,180.16,12.45105599]
["bitfinex-derivatives","SOLF0:USTF0",1755808845887,3.11,180.24,180.16,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808846088,3.11,180.23,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808846586,3.11,180.23,180.16,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1755808848088,3.11,180.23,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808848287,3.11,180.23,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808849880,3.86925599,180.26,180.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808850089,6.97925599,180.26,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808851787,3.11,180.26,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808852288,3.11,180.26,180.19,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755808854490,3.11,180.26,180.2,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755808854994,3.11,180.26,180.19,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755808855491,3.11,180.26,180.2,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755808856291,3.11,180.26,180.19,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755808856694,3.11,180.26,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755808856890,3.11,180.26,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755808857593,2.97,180.26,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808858588,2.97,180.25,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808861095,2.97,180.24,180.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808861396,3.86925599,180.27,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808861591,2.97,180.22,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808861796,2.97,180.22,180.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808861999,3.86925599,180.25,180.15,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808862199,2.97,180.24,180.15,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808862596,2.97,180.24,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808863100,2.97,180.24,180.18,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755808863405,2.97,180.27,180.19,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808863599,2.97,180.27,180.2,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755808864092,2.97,180.27,180.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808864599,2.97,180.27,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808864803,2.97,180.3,180.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808866397,2.97,180.33,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808866602,2.97,180.33,180.25,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755808866799,2.97,180.33,180.23,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808867000,2.97,180.32,180.22,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808867195,3.86925599,180.31,180.22,12.25915599]
["bitfinex-derivatives","SOLF0:USTF0",1755808867392,2.97,180.3,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808867598,3.86925599,180.29,180.19,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808867798,2.97,180.28,180.19,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755808868200,2.97,180.28,180.2,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755808868601,2.97,180.28,180.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808869603,2.97,180.28,180.22,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755808869795,2.97,180.28,180.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808872411,6.21060666,180.31,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808872704,2.97,180.31,180.23,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755808872899,2.97,180.31,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808873295,2.97,180.29,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808874906,2.97,180.29,180.22,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755808875206,2.97,180.29,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808878609,2.97,180.29,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808879701,9.18060666,180.32,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808880410,9.18060666,180.32,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755808880803,9.18060666,180.32,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808881008,7.0153136,180.31,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808881310,4.0453136,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755808881815,4.0453136,180.3,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755808883010,4.04493578,180.29,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755808883316,2.97,180.31,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808883519,4.04419362,180.3,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808885009,4.04419362,180.3,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808885312,4.04419362,180.3,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808887409,10.07986265,180.35,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808887410,13.09986265,180.35,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808887613,4.04197063,180.34,180.28,6.91925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808888011,4.04197063,180.34,180.28,12.46715599]
["bitfinex-derivatives","SOLF0:USTF0",1755808888212,4.04197063,180.34,180.28,6.91925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808888413,4.04197063,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808888716,3.02,180.35,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808889013,214.41316473,180.38,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755808889216,4.03944547,180.37,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808890319,4.03944547,180.37,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808890320,3.02,180.39,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808890509,3.02,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808890714,4.0354073,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808891212,4.0354073,180.41,180.35,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755808892015,3.02,180.42,180.36,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808892218,3.02,180.42,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808892612,3.02,180.46,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808892917,4.02912677,180.45,180.38,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808893712,3.02,180.44,180.38,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808897727,3.02,180.44,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808897927,3.02,180.44,180.34,6.91925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808898127,3.02,180.44,180.34,12.46535599]
["bitfinex-derivatives","SOLF0:USTF0",1755808898428,3.02,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808898628,3.02,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808899026,3.02,180.44,180.37,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755808899228,3.02,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808901728,3.02,180.44,180.37,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755808902230,3.02,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808902828,3.02,180.44,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808903129,3.02,180.42,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808904732,3.02,180.42,180.34,9.41555599]
["bitfinex-derivatives","SOLF0:USTF0",1755808905530,3.02,180.42,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808905924,3.02,180.42,180.34,9.41545599]
["bitfinex-derivatives","SOLF0:USTF0",1755808906125,3.02,180.42,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808906527,3.02,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808907335,3.02,180.42,180.33,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755808907531,3.02,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808907932,3.02,180.42,180.34,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755808908236,3.02,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808908733,3.02,180.42,180.34,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755808910231,3.02,180.42,180.33,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1755808910428,3.02,180.42,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808910734,3.02,180.4,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808914140,3.02,180.4,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808916936,3.86925599,180.43,180.34,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755808917239,3.02,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808918342,3.02,180.43,180.36,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755808919038,3.02,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808920141,3.02,180.43,180.36,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755808920344,3.02,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808921546,3.02,180.43,180.36,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755808922535,3.02,180.43,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808923233,4.03892402,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808923433,3.02,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808924144,3.86925599,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808924346,3.02,180.36,180.3,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755808924543,3.02,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808927447,3.02,180.34,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808927839,3.02,180.34,180.27,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755808929046,3.02,180.34,180.26,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755808930239,4.05223432,180.33,180.26,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755808931143,3.02,180.34,180.26,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755808931444,4.05329762,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808931941,7.07341742,180.32,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808932141,3.02,180.32,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808934346,6.21060666,180.37,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808934347,3.02,180.34,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808934546,4.05292985,180.33,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808934736,3.02,180.34,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808934940,3.02,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808935447,3.02,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808935646,4.05156976,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808935837,3.02,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808936945,3.02,180.37,180.3,6.95925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808937145,4.05122048,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808938148,3.02,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808938337,4.05117164,180.36,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808938839,3.02,180.34,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808941648,3.02,180.34,180.27,6.95925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808941851,3.02,180.37,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808942052,3.02,180.37,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755808944648,3.02,180.37,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808944849,2.9,180.35,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808945249,6.21060666,180.4,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808945250,2.9,180.33,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808945447,3.86925599,180.32,180.23,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808945745,2.9,180.31,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808946450,6.21060666,180.37,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808946451,6.76925599,180.34,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808946652,2.9,180.34,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808948654,6.76925599,180.34,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808949448,2.9,180.33,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808950752,2.9,180.33,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808951654,3.86925599,180.36,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808951956,3.86925599,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808951957,2.9,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808963662,3.86925599,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808963860,2.9,180.35,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808965966,2.9,180.35,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808966265,2.9,180.35,180.25,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755808966961,2.9,180.33,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808967462,2.9,180.33,180.25,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755808967663,2.9,180.33,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808968369,6.76925599,180.36,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808968660,2.9,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808969765,2.9,180.36,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808969964,2.9,180.35,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808971267,2.9,180.35,180.26,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755808971467,2.9,180.35,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755808972863,2.9,180.35,180.27,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755808973068,2.9,180.35,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808977971,2.9,180.35,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808978572,2.9,180.35,180.26,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755808980475,3.86925599,180.34,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808980669,3.86925599,180.32,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808980867,2.86,180.29,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808981068,3.86925599,180.28,180.18,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808981375,2.86,180.27,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808981573,2.86,180.27,180.2,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755808981972,2.86,180.27,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808982175,3.86925599,180.28,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808982373,6.72925599,180.3,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808983669,6.72925599,180.3,180.22,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755808983881,2.86,180.3,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808984377,2.86,180.3,180.23,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1755808984676,2.86,180.3,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808985272,2.86,180.3,180.24,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755808985879,2.86,180.3,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808986072,12.93986265,180.34,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808986378,2.86,180.34,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808986576,2.86,180.34,180.26,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755808986878,2.86,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808987280,2.86,180.34,180.27,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755808988272,2.86,180.34,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755808996985,2.86,180.37,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755808997186,2.86,180.37,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755809004895,2.86,180.37,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809006187,2.86,180.37,180.3,6.81925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809007694,2.86,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809012199,2.91,180.36,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809014299,2.91,180.36,180.28,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755809016898,2.91,180.36,180.29,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755809017103,2.91,180.36,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809019704,2.91,180.36,180.3,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755809022303,2.91,180.36,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809022503,2.91,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809023406,2.91,180.39,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809024011,2.91,180.39,180.3,9.41665599]
["bitfinex-derivatives","SOLF0:USTF0",1755809024209,2.91,180.39,180.3,6.93925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809024607,2.91,180.39,180.3,12.48675599]
["bitfinex-derivatives","SOLF0:USTF0",1755809025508,2.91,180.39,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755809027314,2.91,180.39,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809027508,2.91,180.39,180.3,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755809028310,2.91,180.39,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755809030314,6.21060666,180.39,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755809030511,2.91,180.38,180.3,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755809030816,2.91,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809033614,6.77925599,180.38,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809033815,2.98,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809034016,2.98,180.37,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809034017,2.98,180.35,180.28,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755809034215,3.86925599,180.36,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809034422,6.84925599,180.36,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809034621,6.21060666,180.37,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809034825,6.21060666,180.38,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809035021,9.19060666,180.39,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809036126,9.19060666,180.39,180.31,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755809036924,2.98,180.38,180.31,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755809038829,2.98,180.38,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809039928,3.86925599,180.37,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809040226,2.98,180.36,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809040426,2.98,180.35,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809040627,2.98,180.36,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809041822,2.98,180.36,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809042619,2.98,180.36,180.3,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755809042822,2.98,180.36,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809043126,2.98,180.36,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809043323,10.07986265,180.39,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755809043528,2.98,180.37,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809044029,2.98,180.37,180.29,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755809044227,2.98,180.37,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809045932,2.98,180.37,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809046131,2.98,180.37,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809046528,2.98,180.37,180.31,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755809046729,2.98,180.37,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809048633,2.98,180.36,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809048835,2.98,180.38,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809049336,2.98,180.38,180.28,6.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809049536,6.21060666,180.38,180.28,6.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809049835,2.98,180.37,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809050632,2.98,180.37,180.29,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755809052235,2.98,180.37,180.3,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755809052441,2.98,180.37,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809052637,2.98,180.35,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809053636,2.98,180.35,180.28,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755809053938,2.98,180.35,180.28,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755809054639,2.98,180.35,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809054936,2.98,180.35,180.29,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755809054937,2.98,180.35,180.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809055329,2.98,180.35,180.23,153.6767892]
["bitfinex-derivatives","SOLF0:USTF0",1755809055330,2.98,180.35,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809056037,2.98,180.33,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809056944,3.86925599,180.32,180.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809057236,2.98,180.31,180.21,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809057445,2.98,180.27,180.19,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755809057836,2.98,180.27,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755809058332,2.98,180.27,180.2,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755809058538,2.98,180.27,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809058942,3.86925599,180.26,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809059141,2.98,180.23,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809059841,2.98,180.29,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809060441,2.98,180.29,180.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809061236,3.86925599,180.28,180.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809061440,2.98,180.26,180.2,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755809062241,2.98,180.26,180.21,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755809062443,3.86925599,180.28,180.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809063745,2.85,180.27,180.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809063944,2.85,180.26,180.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809064641,2.85,180.27,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809064945,2.85,180.25,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809066340,3.86925599,180.24,180.15,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809066536,2.85,180.23,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809066944,2.85,180.23,180.16,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755809069042,2.85,180.23,180.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809070048,3.86925599,180.25,180.17,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755809070250,3.86925599,180.25,180.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809071647,3.86925599,180.25,180.17,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755809071848,3.86925599,180.25,180.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809073145,3.86925599,180.25,180.17,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755809073343,2.85,180.24,180.17,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755809073948,3.86925599,180.25,180.15,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809073949,3.86925599,180.25,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809074151,6.71925599,180.27,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809074348,2.85,180.3,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809074648,2.85,180.3,180.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809075250,2.85,180.3,180.23,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1755809075453,2.85,180.3,180.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809083858,2.85,180.3,180.23,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809084065,2.85,180.33,180.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809087062,2.85,180.33,180.23,6.69925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809087063,2.85,180.32,180.23,6.69925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809087360,2.85,180.32,180.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809088664,2.85,180.32,180.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809091562,2.85,180.32,180.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755809091758,2.85,180.32,180.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809092160,2.85,180.32,180.25,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1755809092360,2.85,180.32,180.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809093559,2.85,180.32,180.26,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755809095161,2.85,180.32,180.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809098372,2.85,180.32,180.26,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755809099765,2.85,180.32,180.26,6.69925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809100169,2.85,180.32,180.26,12.24795599]
["bitfinex-derivatives","SOLF0:USTF0",1755809100369,2.85,180.32,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809100565,2.88,180.35,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809101474,2.88,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809102375,2.88,180.36,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809102570,3.86925599,180.37,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809102571,2.88,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809102875,2.88,180.32,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809103073,3.89954458,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809103379,2.88,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809104077,3.86925599,180.33,180.24,146.46168391]
["bitfinex-derivatives","SOLF0:USTF0",1755809104078,2.88,180.32,180.24,146.46168391]
["bitfinex-derivatives","SOLF0:USTF0",1755809104273,2.88,180.3,180.22,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809104476,2.88,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809104670,2.88,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809104972,2.88,180.26,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809106372,2.88,180.29,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809106582,3.90012092,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809106782,2.88,180.29,180.22,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755809106982,3.90012156,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809107183,2.88,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809107384,3.90020046,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809107580,2.88,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809107788,2.88,180.32,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809107983,6.77960567,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809108181,6.77960567,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809108485,2.88,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809108980,2.88,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809109179,2.88,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809109377,2.88,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809109783,3.86925599,180.33,180.23,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809109983,3.86925599,180.29,180.19,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809110182,6.77980707,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809110378,3.89980707,180.27,180.2,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755809110586,3.89980707,180.27,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809110787,2.88,180.26,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809111184,2.88,180.26,180.17,376.72925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809111385,2.88,180.26,180.17,379.68925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809111590,3.90086808,180.25,180.18,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755809111789,2.88,180.26,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809112086,2.88,180.24,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809112285,2.88,180.23,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809112487,2.88,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809113189,2.88,180.25,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809113390,3.90233493,180.24,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809113690,2.88,180.24,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809114085,2.88,180.28,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809114291,6.78299287,180.27,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809114492,3.90299287,180.26,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809115985,6.78299287,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809116183,2.88,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809116490,2.88,180.26,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117186,3.86925599,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117390,3.90560338,180.28,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117591,3.90560338,180.27,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117792,2.88,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117793,3.90560338,180.26,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809117988,2.88,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809118292,2.88,180.27,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809118490,6.78560338,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809118791,3.90560338,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809118982,3.90560338,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809119185,2.88,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809119394,3.90748119,180.27,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809119587,3.90748119,180.26,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809120192,2.88,180.31,180.25,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755809120390,6.78702053,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809120590,3.90702053,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809120790,3.90702053,180.28,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755809120988,2.88,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809121292,2.88,180.34,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809121687,4.03251853,180.33,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809121888,2.88,180.31,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809122083,10.07986265,180.36,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809122289,2.88,180.33,180.25,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809122488,4.03251974,180.32,180.25,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809123092,4.03251974,180.32,180.25,12.37815599]
["bitfinex-derivatives","SOLF0:USTF0",1755809123991,4.03251974,180.32,180.25,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809125400,4.03251974,180.32,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809126296,2.88,180.33,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809126497,4.03204972,180.32,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809128194,2.88,180.33,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809128398,2.88,180.33,180.26,9.41795599]
["bitfinex-derivatives","SOLF0:USTF0",1755809128600,2.88,180.33,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809129100,2.88,180.33,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809130700,2.9,180.37,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809130903,4.03074459,180.36,180.3,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809131698,4.03074459,180.36,180.31,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755809131900,2.9,180.36,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809132100,2.9,180.41,180.32,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809132302,4.0291572,180.4,180.34,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809133800,2.9,180.39,180.3,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809134000,2.9,180.37,180.3,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809135401,6.76925599,180.37,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809135599,4.02474446,180.36,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809135799,2.9,180.35,180.26,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809136003,4.02541539,180.34,180.26,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809136303,2.9,180.33,180.26,6.67925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809137099,2.9,180.33,180.26,12.22785599]
["bitfinex-derivatives","SOLF0:USTF0",1755809137497,2.9,180.33,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809137694,2.9,180.31,180.23,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755809139609,2.9,180.31,180.24,12.22865599]
["bitfinex-derivatives","SOLF0:USTF0",1755809139907,2.9,180.34,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809140108,4.02442509,180.33,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809140314,2.9,180.34,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809140701,2.9,180.34,180.28,9.41735599]
["bitfinex-derivatives","SOLF0:USTF0",1755809140907,2.9,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809142111,2.9,180.34,180.28,9.41725599]
["bitfinex-derivatives","SOLF0:USTF0",1755809142310,2.9,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809143210,2.9,180.34,180.28,9.41735599]
["bitfinex-derivatives","SOLF0:USTF0",1755809143504,2.9,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809144712,2.9,180.34,180.28,9.41735599]
["bitfinex-derivatives","SOLF0:USTF0",1755809145013,2.9,180.34,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809145511,2.9,180.36,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809145711,2.9,180.35,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809146711,2.9,180.33,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809148215,10.07986265,180.39,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809148515,2.9,180.37,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809148708,4.0232356,180.36,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809148914,10.07986265,180.39,180.28,9.41725599]
["bitfinex-derivatives","SOLF0:USTF0",1755809149112,2.9,180.33,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809149315,2.9,180.32,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809149610,2.9,180.31,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809152517,3.86925599,180.37,180.27,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755809152720,2.9,180.35,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809153013,3.08,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809153218,3.08,180.37,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809153415,4.0565163,180.36,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809153619,3.86925599,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809153620,3.08,180.35,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809153820,3.08,180.39,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809154021,4.05638042,180.38,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809154220,4.05638042,180.38,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809154412,3.89932698,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809154615,3.08,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809154815,3.89983702,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809155019,3.08,180.38,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809155312,3.89983702,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809155516,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809155717,3.89955593,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809155912,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809156422,3.89955593,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809156619,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809156820,3.89916176,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809157020,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809157424,3.08,180.37,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809157622,3.08,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809159819,3.08,180.4,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809160025,3.08,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809160226,3.89851214,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809160419,3.08,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809160726,6.97860963,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809160926,3.89776826,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809161219,136.7,180.42,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809161424,7.95185719,180.41,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809161622,3.08,180.39,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809161826,7.95185719,180.38,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809162016,3.89794293,180.37,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809162221,6.97794293,180.36,180.32,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809162427,3.08,180.39,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809162725,6.97866973,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809163024,3.89866973,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809163325,6.97866973,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809163624,3.89866973,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809165026,6.97866973,180.36,180.32,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809165224,3.08,180.36,180.32,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809165426,142.91060666,180.42,180.32,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809165728,3.08,180.38,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809166021,3.08,180.36,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809166329,3.90124297,180.35,180.29,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809166625,6.98124297,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809166823,3.08,180.34,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809167024,10.07986265,180.41,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809167223,3.08,180.37,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809167420,6.98191679,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809167723,3.08,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809168026,3.90141171,180.35,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809168228,3.08,180.42,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809168427,7.96006129,180.41,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809168727,3.08,180.39,180.35,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809168927,6.98180025,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809169130,3.90180025,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809169331,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809169627,3.90184333,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809169829,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809170029,3.90249863,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809170229,3.08,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809170429,3.90233739,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809170624,3.08,180.37,180.34,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809170830,3.08,180.37,180.34,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809171222,3.08,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809171828,3.86925599,180.41,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809172028,3.86925599,180.39,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809172230,7.9608993,180.38,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809172426,3.08,180.36,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809172728,7.9608993,180.35,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809172930,3.90199431,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809173232,3.90199431,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809173434,3.08,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809173628,7.961338,180.35,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809173933,6.98223386,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809174129,3.90223386,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809174335,3.08,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809174536,3.90315743,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809174730,3.08,180.38,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809174927,7.9652442,180.37,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809175135,11.0452442,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809175435,3.08,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809175636,3.08,180.37,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809175835,7.96793749,180.36,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809176038,3.90547593,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809176334,3.90547593,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809176529,3.08,180.36,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809176734,3.90631664,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809176927,3.08,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809177132,3.9065456,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809177335,3.08,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809177638,3.90740171,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809178037,3.90740171,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809178234,10.07986265,180.42,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809178434,3.08,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809178627,3.90780554,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809178833,3.08,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809179035,3.90764341,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809179329,3.08,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809179529,3.90748797,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809179732,3.08,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809179932,3.08,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809180133,3.08,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809180527,3.08,180.4,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809180730,7.97111182,180.39,180.33,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809180931,3.90713377,180.38,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809181130,3.90713377,180.38,180.37,6.85925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809181828,3.90713377,180.38,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809182025,3.90713377,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809182228,3.08,180.4,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809182434,3.90623759,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809182626,3.90623759,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809182826,3.08,180.4,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755809183036,3.90622428,180.39,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809183231,3.90622428,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809183534,3.08,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809183737,3.9063908,180.39,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809183936,3.08,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809184136,3.90622748,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809184336,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809184527,3.90577779,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809184727,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809184928,3.90577779,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809185127,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809185333,3.90573681,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809185537,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809185839,3.90558477,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809186038,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809186235,3.90558413,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809186437,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809186640,3.90525609,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809186834,3.08,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809187033,3.90525482,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809187236,2.81,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809187438,7.94667394,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809187639,2.81,180.41,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809187938,6.71497407,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809188138,3.90497407,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809189041,3.90497407,180.39,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809189241,2.81,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809189440,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809189739,6.71446026,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809189934,3.90446026,180.39,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809190132,3.90446026,180.39,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809190539,3.90446026,180.39,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809190738,2.81,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809190940,2.81,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809191136,7.94522662,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809191336,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809191533,3.90427348,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809191737,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809191931,3.90405722,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809192135,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809192330,3.90392598,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809192531,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809192733,3.9039247,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809192941,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809193144,6.71392598,180.4,180.35,9.41515599]
["bitfinex-derivatives","SOLF0:USTF0",1755809193450,2.81,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809193740,2.81,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809193944,3.90387102,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809194141,6.71387102,180.41,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809194343,3.90387102,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809194542,2.81,180.41,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809194745,3.90391042,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809194944,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809195145,3.90391042,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809195345,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809195548,3.90446124,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809195746,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809196045,3.90445997,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809196345,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809196545,3.90511905,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809196745,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809196941,3.90511905,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809197142,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809197343,6.71606536,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809197644,2.81,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809198546,2.81,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809198750,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809198940,3.90630579,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809199148,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809199448,3.90640743,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809199648,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809199850,3.9063243,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809200043,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809200243,3.9063243,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809200440,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809200643,3.90612013,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809200843,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809201046,3.90595811,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809201344,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809201544,3.90566923,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809201747,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809201946,3.90566923,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809202149,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809202346,3.90538796,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809202548,2.81,180.4,180.35,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755809202742,2.81,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809202947,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809203147,3.90538669,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809203440,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809203640,3.90514454,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809203848,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809204049,3.90514454,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809204242,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809204443,3.90493417,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809204644,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809204840,3.90493417,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809205048,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809205249,3.90493403,180.4,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809205548,2.81,180.4,180.37,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809206048,2.81,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809206247,3.90489753,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809206451,6.71489753,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809206650,3.90489753,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809206844,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809207046,3.90482218,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809207249,2.81,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809207449,3.90477801,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809207645,2.81,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809208957,6.21060666,180.47,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809208958,2.81,180.44,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809209156,3.90444839,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809209462,3.90444839,180.42,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809209646,3.90444839,180.41,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809209955,2.81,180.43,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809210155,3.9042251,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809210352,2.81,180.43,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809210544,3.9036935,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809210746,3.9036935,180.42,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809210747,2.81,180.42,180.39,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809210949,2.81,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809212258,218.68138173,180.49,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809212461,218.68138173,180.49,180.39,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809212462,2.81,180.47,180.39,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809212657,2.99,180.45,180.39,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809212860,3.90372483,180.44,180.39,6.87925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809213157,6.89372483,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809213355,2.99,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809216260,222.55063772,180.49,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809216473,2.99,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809217256,2.99,180.48,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809217453,2.99,180.46,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809217658,2.99,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809217951,6.89110787,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809218156,3.90110787,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809218359,2.99,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809218560,3.90210511,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809218763,2.99,180.43,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809218963,3.90211841,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809219163,2.99,180.48,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809219461,6.8931042,180.47,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809219664,3.9031042,180.46,180.45,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809219866,136.6,180.51,180.45,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809220060,2.99,180.48,180.45,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809220260,3.90160881,180.47,180.45,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809220455,2.99,180.48,180.45,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809220660,3.90290167,180.47,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809220968,2.99,180.45,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809221456,2.99,180.51,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809221766,2.99,180.49,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809222062,7.95871774,180.48,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809222266,2.99,180.45,180.43,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809222565,2.99,180.47,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809222867,3.90352615,180.46,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809223066,3.90352615,180.45,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809223263,3.90342052,180.45,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809224365,2.99,180.47,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809224564,3.90300921,180.46,180.43,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809224764,2.99,180.48,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809224964,3.90284651,180.47,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809225165,3.90284651,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809225363,3.90258727,180.46,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809225866,3.90258727,180.46,180.43,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809225867,2.99,180.45,180.43,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809226168,2.99,180.45,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809226366,2.99,180.43,180.39,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809226565,2.99,180.42,180.39,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809226765,2.99,180.46,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809227072,3.86925599,180.47,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809227073,2.99,180.44,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809227366,2.99,180.41,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809227560,3.86925599,180.47,180.37,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809227759,2.99,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809227960,2.99,180.41,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809228866,2.99,180.46,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809229061,2.99,180.44,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809229259,2.99,180.42,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809229458,3.90425498,180.41,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809229662,3.90425498,180.4,180.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809229871,2.99,180.39,180.35,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809230769,2.99,180.37,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809230969,2.99,180.42,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809231169,2.99,180.4,180.32,9.41605599]
["bitfinex-derivatives","SOLF0:USTF0",1755809231360,3.90485305,180.39,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809231564,3.90485305,180.38,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809231867,2.99,180.4,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809232069,3.90498504,180.39,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809232269,3.90498504,180.38,180.32,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809232463,3.90477785,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809232664,2.99,180.35,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809232871,3.90552778,180.34,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809233067,2.99,180.35,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809233268,3.90553096,180.34,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809233576,2.99,180.32,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809234772,2.99,180.36,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809234968,3.9023286,180.35,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809235171,3.86925599,180.37,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809235172,6.8923286,180.34,180.28,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809235375,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809235574,3.90065614,180.36,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809235880,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809236073,3.90029153,180.36,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809236272,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809236479,3.8995476,180.36,180.3,12.37665599]
["bitfinex-derivatives","SOLF0:USTF0",1755809236773,2.99,180.37,180.3,12.37665599]
["bitfinex-derivatives","SOLF0:USTF0",1755809236972,3.8995476,180.36,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809237175,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809237368,3.89877127,180.36,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809237565,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809237768,3.89877127,180.36,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809237974,2.99,180.37,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809238164,2.99,180.35,180.3,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809238369,2.99,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755809238572,2.99,180.38,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809238775,2.99,180.36,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809239077,11.81652006,180.37,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809239078,2.99,180.34,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809240471,2.99,180.34,180.27,379.50925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809240980,2.99,180.34,180.27,385.05765599]
["bitfinex-derivatives","SOLF0:USTF0",1755809242575,2.99,180.34,180.27,379.50925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809243677,2.99,180.34,180.27,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1755809243880,3.89270803,180.33,180.25,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809244073,6.97303114,180.32,180.25,140.42925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809244268,3.08,180.32,180.25,140.42925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809245381,3.08,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809245980,6.94925599,180.35,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809246484,6.94925599,180.35,180.26,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755809246676,6.94925599,180.35,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809246871,3.86925599,180.35,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809247076,3.08,180.34,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809247476,3.08,180.34,180.25,140.42925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809248276,3.08,180.34,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809249781,3.08,180.34,180.25,140.42925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809249987,3.08,180.34,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809250580,3.08,180.34,180.27,12.43755599]
["bitfinex-derivatives","SOLF0:USTF0",1755809250779,3.86925599,180.37,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809250978,3.08,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809252882,3.08,180.38,180.3,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755809253480,3.08,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809257684,3.08,180.35,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809258389,3.08,180.35,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809258590,6.94925599,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809260981,3.86925599,180.38,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809261186,3.08,180.37,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809262288,3.08,180.35,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809262483,3.86925599,180.34,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809262884,3.08,180.33,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809268792,3.86925599,180.36,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809268997,3.08,180.36,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809269294,3.08,180.36,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809270093,3.08,180.36,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809270294,3.08,180.36,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809270496,3.08,180.36,180.3,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809270696,3.08,180.36,180.3,6.88925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809270892,3.08,180.36,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809272198,3.08,180.39,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809275299,9.29060666,180.39,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809280203,6.21060666,180.39,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809280402,2.91,180.38,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809284405,3.86925599,180.38,180.28,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809284602,2.91,180.35,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809285902,2.91,180.35,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809289211,9.12060666,180.35,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809289510,2.91,180.34,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809292012,2.91,180.33,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809292213,2.91,180.32,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809294115,6.77925599,180.32,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809294305,2.91,180.31,180.22,147.38008181]
["bitfinex-derivatives","SOLF0:USTF0",1755809294505,2.91,180.29,180.22,146.31082582]
["bitfinex-derivatives","SOLF0:USTF0",1755809295413,2.91,180.29,180.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809295614,3.86925599,180.32,180.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809295809,9.12060666,180.33,180.24,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809296014,9.12060666,180.33,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809296207,2.91,180.33,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809296412,2.91,180.33,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809303920,13.11986265,180.36,180.27,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809304117,3.04,180.36,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809305220,3.04,180.39,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809305425,3.04,180.39,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809306122,9.25060666,180.39,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809306328,3.04,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809310923,3.86925599,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809311129,3.04,180.35,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809311524,3.04,180.35,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809311725,3.04,180.35,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809315333,9.25060666,180.38,180.31,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809315525,9.25060666,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809315526,3.04,180.38,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809316531,6.21060666,180.41,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809316831,3.04,180.41,180.33,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809317034,3.04,180.41,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809317329,3.04,180.41,180.33,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755809317534,3.04,180.41,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809319635,3.04,180.45,180.36,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809319836,3.04,180.43,180.36,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809320434,3.04,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809320939,3.86925599,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809321138,3.04,180.41,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809322934,3.04,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809325641,3.04,180.44,180.36,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809325836,3.04,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809339249,3.02,180.42,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809339544,3.02,180.42,180.34,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809339745,3.02,180.42,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809340148,3.02,180.42,180.35,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755809340448,3.02,180.42,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809340648,3.02,180.42,180.36,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809341150,3.02,180.45,180.36,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809341849,3.02,180.45,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809342346,3.02,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809344552,3.02,180.41,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809344751,3.02,180.39,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809344952,3.86925599,180.38,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809345149,6.88925599,180.38,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809345349,3.02,180.38,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809345548,3.02,180.41,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809348546,3.86925599,180.4,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809348753,3.02,180.37,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809351758,3.86925599,180.36,180.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809351962,3.02,180.35,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809352156,3.02,180.35,180.27,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755809352856,3.02,180.35,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809356359,3.02,180.33,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809356563,3.02,180.31,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809358059,3.86925599,180.33,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809358565,3.02,180.32,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809359058,3.86925599,180.33,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809359259,6.88925599,180.35,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809359460,3.02,180.35,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809359662,3.02,180.35,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809360262,3.02,180.35,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809361568,3.02,180.35,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809365071,2.93,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809367569,6.79925599,180.36,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809367766,6.79925599,180.36,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809368671,2.93,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809373977,2.93,180.33,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809374877,3.86925599,180.32,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809375073,2.93,180.31,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809375777,2.93,180.34,180.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809376080,2.93,180.37,180.29,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809376279,2.93,180.37,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809379582,3.86925599,180.36,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809379781,2.93,180.35,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809380377,3.86925599,180.34,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809380576,2.93,180.33,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809382072,2.93,180.33,180.23,6.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809382673,6.21060666,180.36,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809382674,3.86925599,180.32,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809382874,2.93,180.31,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809384984,2.93,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809385286,2.93,180.34,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809385585,2.93,180.34,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809385788,2.93,180.34,180.18,10.06246545]
["bitfinex-derivatives","SOLF0:USTF0",1755809385789,2.93,180.34,180.24,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809386082,2.93,180.34,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809386983,2.93,180.34,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755809392988,9.22060666,180.42,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809393183,3.01,180.46,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809393895,3.01,180.46,180.4,8.87680734]
["bitfinex-derivatives","SOLF0:USTF0",1755809394087,3.01,180.46,180.41,5.00755135]
["bitfinex-derivatives","SOLF0:USTF0",1755809394282,3.01,180.46,180.4,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809394283,3.86925599,180.5,180.42,7.84755135]
["bitfinex-derivatives","SOLF0:USTF0",1755809394482,3.01,180.45,180.43,5.00755135]
["bitfinex-derivatives","SOLF0:USTF0",1755809394687,3.01,180.45,180.44,5.00755135]
["bitfinex-derivatives","SOLF0:USTF0",1755809395291,3.01,180.49,180.44,5.00755135]
["bitfinex-derivatives","SOLF0:USTF0",1755809395494,3.01,180.48,180.45,4.99825985]
["bitfinex-derivatives","SOLF0:USTF0",1755809395687,3.86925599,180.5,180.39,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809395688,3.86925599,180.5,180.46,4.99825985]
["bitfinex-derivatives","SOLF0:USTF0",1755809395889,3.01,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809396091,3.01,180.47,180.41,4.99763203]
["bitfinex-derivatives","SOLF0:USTF0",1755809396287,3.01,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809396591,3.01,180.5,180.44,4.99763203]
["bitfinex-derivatives","SOLF0:USTF0",1755809396791,3.01,180.49,180.45,4.99763203]
["bitfinex-derivatives","SOLF0:USTF0",1755809397089,3.01,180.48,180.46,4.99763203]
["bitfinex-derivatives","SOLF0:USTF0",1755809397296,3.01,180.48,180.47,4.99763203]
["bitfinex-derivatives","SOLF0:USTF0",1755809398692,3.01,180.48,180.47,4.98706481]
["bitfinex-derivatives","SOLF0:USTF0",1755809400591,3.01,180.48,180.39,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809400794,3.01,180.48,180.4,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809400996,3.01,180.48,180.41,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809401197,3.01,180.48,180.42,7.82343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809401395,3.01,180.48,180.43,7.82343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809401593,3.01,180.48,180.44,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809401799,3.01,180.48,180.45,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809401998,3.01,180.48,180.46,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809402196,3.01,180.48,180.47,4.98343078]
["bitfinex-derivatives","SOLF0:USTF0",1755809402898,3.01,180.48,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809403101,3.01,180.48,180.41,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809403102,6.87925599,180.52,180.45,7.81768028]
["bitfinex-derivatives","SOLF0:USTF0",1755809403397,6.87925599,180.52,180.46,4.97768028]
["bitfinex-derivatives","SOLF0:USTF0",1755809403597,3.01,180.51,180.47,4.97768028]
["bitfinex-derivatives","SOLF0:USTF0",1755809403898,3.01,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809404097,3.01,180.5,180.46,4.97376648]
["bitfinex-derivatives","SOLF0:USTF0",1755809404401,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809404591,3.01,180.49,180.46,4.97160169]
["bitfinex-derivatives","SOLF0:USTF0",1755809404795,3.01,180.49,180.47,4.97122436]
["bitfinex-derivatives","SOLF0:USTF0",1755809404995,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809405297,3.01,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809405504,3.01,180.47,180.41,4.97146076]
["bitfinex-derivatives","SOLF0:USTF0",1755809405696,3.01,180.46,180.42,4.97146076]
["bitfinex-derivatives","SOLF0:USTF0",1755809405896,3.86925599,180.48,180.43,4.97146076]
["bitfinex-derivatives","SOLF0:USTF0",1755809406096,3.01,180.46,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809406300,3.86925599,180.48,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809406499,3.86925599,180.48,180.43,4.971233]
["bitfinex-derivatives","SOLF0:USTF0",1755809406500,3.01,180.46,180.43,4.971233]
["bitfinex-derivatives","SOLF0:USTF0",1755809406694,3.01,180.46,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809406895,3.01,180.46,180.4,4.971233]
["bitfinex-derivatives","SOLF0:USTF0",1755809407096,3.01,180.45,180.41,7.811233]
["bitfinex-derivatives","SOLF0:USTF0",1755809407298,3.01,180.45,180.42,7.811233]
["bitfinex-derivatives","SOLF0:USTF0",1755809407596,3.01,180.47,180.43,7.811233]
["bitfinex-derivatives","SOLF0:USTF0",1755809407898,3.01,180.47,180.44,4.971233]
["bitfinex-derivatives","SOLF0:USTF0",1755809408098,3.01,180.47,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809408099,3.01,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809408491,3.01,180.46,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809408695,3.01,180.46,180.41,4.96946353]
["bitfinex-derivatives","SOLF0:USTF0",1755809408901,3.01,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809409803,3.01,180.46,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809409997,3.01,180.46,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809410305,6.87925599,180.5,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809410902,6.87925599,180.5,180.45,4.9679822]
["bitfinex-derivatives","SOLF0:USTF0",1755809411099,3.01,180.49,180.46,4.9679822]
["bitfinex-derivatives","SOLF0:USTF0",1755809411402,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809411603,3.01,180.49,180.46,4.96685276]
["bitfinex-derivatives","SOLF0:USTF0",1755809411804,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809412000,3.01,180.49,180.46,4.96685276]
["bitfinex-derivatives","SOLF0:USTF0",1755809412201,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809412402,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809413106,3.01,180.48,180.46,4.96669537]
["bitfinex-derivatives","SOLF0:USTF0",1755809413305,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809413605,3.01,180.48,180.46,4.96644133]
["bitfinex-derivatives","SOLF0:USTF0",1755809413905,3.01,180.49,180.41,6.70925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809414103,3.01,180.49,180.42,4.96734424]
["bitfinex-derivatives","SOLF0:USTF0",1755809414296,3.01,180.49,180.43,7.80734424]
["bitfinex-derivatives","SOLF0:USTF0",1755809414495,3.01,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809414898,3.01,180.48,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809415095,3.01,180.47,180.43,4.96730083]
["bitfinex-derivatives","SOLF0:USTF0",1755809415302,3.01,180.46,180.44,4.96730083]
["bitfinex-derivatives","SOLF0:USTF0",1755809415610,3.01,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809415903,3.01,180.46,180.44,4.96753755]
["bitfinex-derivatives","SOLF0:USTF0",1755809416104,3.01,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809416304,3.01,180.46,180.44,4.96749695]
["bitfinex-derivatives","SOLF0:USTF0",1755809416501,3.01,180.46,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809416804,3.01,180.46,180.44,4.96624546]
["bitfinex-derivatives","SOLF0:USTF0",1755809417003,3.01,180.49,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809417305,3.01,180.47,180.4,4.96692369]
["bitfinex-derivatives","SOLF0:USTF0",1755809417502,3.01,180.47,180.41,7.80692369]
["bitfinex-derivatives","SOLF0:USTF0",1755809417707,3.01,180.47,180.42,4.96692369]
["bitfinex-derivatives","SOLF0:USTF0",1755809418004,3.01,180.47,180.43,7.80692369]
["bitfinex-derivatives","SOLF0:USTF0",1755809418206,3.86925599,180.48,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809418407,3.01,180.48,180.44,7.82944785]
["bitfinex-derivatives","SOLF0:USTF0",1755809418607,3.01,180.48,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809418905,3.01,180.47,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809419803,3.86925599,180.5,180.4,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809420108,3.86925599,180.5,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809420109,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809420907,3.01,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809421106,3.01,180.51,180.46,4.99323987]
["bitfinex-derivatives","SOLF0:USTF0",1755809421303,3.01,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809421510,3.86925599,180.52,180.46,4.99327029]
["bitfinex-derivatives","SOLF0:USTF0",1755809421708,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809421907,3.01,180.48,180.46,4.99327558]
["bitfinex-derivatives","SOLF0:USTF0",1755809422204,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809422414,3.01,180.48,180.46,4.99304166]
["bitfinex-derivatives","SOLF0:USTF0",1755809422708,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809422908,3.01,180.48,180.46,4.99419769]
["bitfinex-derivatives","SOLF0:USTF0",1755809423108,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809423309,3.01,180.48,180.46,4.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1755809423511,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809423712,3.01,180.48,180.46,4.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1755809423914,3.01,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755809424111,3.01,180.48,180.46,4.99436817]
["bitfinex-derivatives","SOLF0:USTF0",1755809424313,3.01,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809424512,3.01,180.48,180.44,4.99338934]
["bitfinex-derivatives","SOLF0:USTF0",1755809424713,3.01,180.48,180.45,8.00338934]
["bitfinex-derivatives","SOLF0:USTF0",1755809424914,3.01,180.48,180.46,4.99338934]
["bitfinex-derivatives","SOLF0:USTF0",1755809425220,3.01,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809425409,3.01,180.48,180.46,4.99445459]
["bitfinex-derivatives","SOLF0:USTF0",1755809425706,3.01,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809425911,3.01,180.48,180.46,4.99445459]
["bitfinex-derivatives","SOLF0:USTF0",1755809426212,3.01,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809426413,3.01,180.48,180.46,4.99581288]
["bitfinex-derivatives","SOLF0:USTF0",1755809426615,2.81,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809428019,2.81,180.51,180.36,147.53803876]
["bitfinex-derivatives","SOLF0:USTF0",1755809428020,2.81,180.54,180.49,4.9957071]
["bitfinex-derivatives","SOLF0:USTF0",1755809428211,2.81,180.54,180.5,4.99738877]
["bitfinex-derivatives","SOLF0:USTF0",1755809428411,2.81,180.54,180.46,9.41185599]
["bitfinex-derivatives","SOLF0:USTF0",1755809428711,2.81,180.53,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809428908,136.02,180.55,180.49,4.99663069]
["bitfinex-derivatives","SOLF0:USTF0",1755809429106,136.02,180.55,180.5,4.99663069]
["bitfinex-derivatives","SOLF0:USTF0",1755809429309,2.81,180.52,180.51,4.99663069]
["bitfinex-derivatives","SOLF0:USTF0",1755809430523,6.67925599,180.52,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809430724,6.67925599,180.52,180.45,5.0019742]
["bitfinex-derivatives","SOLF0:USTF0",1755809431025,2.81,180.52,180.46,8.0119742]
["bitfinex-derivatives","SOLF0:USTF0",1755809431222,2.81,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809431427,2.81,180.52,180.49,5.00480549]
["bitfinex-derivatives","SOLF0:USTF0",1755809431725,2.81,180.52,180.5,5.00480549]
["bitfinex-derivatives","SOLF0:USTF0",1755809431926,2.81,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809432122,2.81,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809432322,2.81,180.51,180.48,5.00684958]
["bitfinex-derivatives","SOLF0:USTF0",1755809432515,2.81,180.51,180.49,5.00684958]
["bitfinex-derivatives","SOLF0:USTF0",1755809432722,6.67925599,180.54,180.5,8.01684958]
["bitfinex-derivatives","SOLF0:USTF0",1755809432925,6.67925599,180.54,180.51,8.01684958]
["bitfinex-derivatives","SOLF0:USTF0",1755809433123,6.67925599,180.54,180.52,5.01232703]
["bitfinex-derivatives","SOLF0:USTF0",1755809433320,6.67925599,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809433526,6.67925599,180.54,180.52,5.01232703]
["bitfinex-derivatives","SOLF0:USTF0",1755809433725,6.67925599,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809433925,6.67925599,180.54,180.52,5.01232703]
["bitfinex-derivatives","SOLF0:USTF0",1755809434129,6.67925599,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809434331,6.67925599,180.54,180.52,5.01602073]
["bitfinex-derivatives","SOLF0:USTF0",1755809434527,6.67925599,180.54,180.53,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809436632,3.86925599,180.54,180.53,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809436836,148.86986265,180.56,180.53,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809437133,6.21060666,180.55,180.54,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809437434,6.21060666,180.56,180.54,8.02476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809437634,2.81,180.57,180.55,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809437833,2.81,180.57,180.56,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809438334,9.02060666,180.57,180.56,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809439825,2.81,180.57,180.56,5.01476192]
["bitfinex-derivatives","SOLF0:USTF0",1755809440628,2.81,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809440829,9.02143778,180.56,180.52,8.03697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809441029,9.02143778,180.56,180.53,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809441230,12.89069377,180.56,180.54,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809441430,12.89069377,180.56,180.55,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809442131,6.67925599,180.56,180.55,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809443030,12.89069377,180.56,180.55,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809443235,6.67925599,180.56,180.55,5.02697236]
["bitfinex-derivatives","SOLF0:USTF0",1755809448744,6.67925599,180.56,180.55,5.03285697]
["bitfinex-derivatives","SOLF0:USTF0",1755809449632,10.08069377,180.58,180.55,8.04285697]
["bitfinex-derivatives","SOLF0:USTF0",1755809449834,10.08069377,180.58,180.56,5.03285697]
["bitfinex-derivatives","SOLF0:USTF0",1755809450037,10.08069377,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809450235,2.81,180.57,180.56,5.03140371]
["bitfinex-derivatives","SOLF0:USTF0",1755809450434,2.81,180.57,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809450640,2.81,180.57,180.53,8.04127458]
["bitfinex-derivatives","SOLF0:USTF0",1755809450843,10.08069377,180.58,180.54,5.03127458]
["bitfinex-derivatives","SOLF0:USTF0",1755809451043,10.08069377,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809451044,2.81,180.56,180.55,5.03127458]
["bitfinex-derivatives","SOLF0:USTF0",1755809452240,6.21143778,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809452444,6.67925599,180.59,180.57,5.03127458]
["bitfinex-derivatives","SOLF0:USTF0",1755809452643,6.67925599,180.59,180.58,5.03127458]
["bitfinex-derivatives","SOLF0:USTF0",1755809452843,6.67925599,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809453041,2.86,180.58,180.54,7.83997509]
["bitfinex-derivatives","SOLF0:USTF0",1755809453239,2.86,180.58,180.55,5.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1755809453543,2.86,180.58,180.56,5.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1755809453744,2.86,180.58,180.57,5.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1755809459353,2.86,180.58,180.57,5.02561719]
["bitfinex-derivatives","SOLF0:USTF0",1755809459752,2.86,180.58,180.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809459753,2.86,180.58,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809459950,3.86925599,180.57,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809460255,135.88,180.56,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809460454,135.88,180.57,180.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809460850,139.74925599,180.57,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809461250,139.74925599,180.57,180.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809461653,3.86925599,180.57,180.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809461854,3.86925599,180.57,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809462754,135.88,180.58,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809462954,135.88,180.58,180.51,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755809463149,135.88,180.58,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809463550,135.88,180.58,180.5,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755809463747,135.88,180.58,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809468158,135.88,180.58,180.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809468559,9.07143778,180.61,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755809468857,144.93143778,180.61,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809469058,144.93143778,180.61,180.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809469260,138.72,180.61,180.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809469459,2.86,180.6,180.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809471861,2.86,180.6,180.55,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809472055,135.86,180.61,180.56,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809472253,2.86,180.58,180.57,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809473963,2.86,180.6,180.57,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809474159,2.86,180.59,180.58,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809475663,135.86,180.61,180.58,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809475864,138.72,180.61,180.59,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809476164,138.72,180.61,180.6,4.9346998]
["bitfinex-derivatives","SOLF0:USTF0",1755809476765,2.86,180.6,180.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809476960,2.86,180.6,180.58,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809477161,2.86,180.6,180.59,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809479861,135.86,180.61,180.59,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809480163,138.72,180.61,180.6,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809483466,138.82,180.61,180.6,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809483667,135.86,180.61,180.6,7.76758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809483861,135.8,180.63,180.6,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809484064,135.8,180.63,180.61,7.76758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809484264,135.8,180.63,180.62,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809484664,2.96,180.65,180.62,7.76758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809484860,6.21143778,180.67,180.63,7.76758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809485073,142.01143778,180.67,180.64,4.93758095]
["bitfinex-derivatives","SOLF0:USTF0",1755809485268,142.01143778,180.67,180.57,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809485269,142.01143778,180.67,180.65,4.96253287]
["bitfinex-derivatives","SOLF0:USTF0",1755809485466,135.8,180.67,180.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809485670,135.8,180.67,180.62,4.96067251]
["bitfinex-derivatives","SOLF0:USTF0",1755809485971,2.96,180.65,180.57,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809486160,2.96,180.64,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809486361,2.96,180.64,180.61,4.9606725]
["bitfinex-derivatives","SOLF0:USTF0",1755809486572,2.96,180.64,180.62,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809486773,2.96,180.66,180.63,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809486970,2.96,180.66,180.64,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809487170,2.96,180.66,180.65,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809487576,138.76,180.66,180.65,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809488381,135.8,180.68,180.65,7.78896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809488582,135.8,180.68,180.66,4.95896927]
["bitfinex-derivatives","SOLF0:USTF0",1755809488783,135.8,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809488984,135.8,180.68,180.66,4.95479154]
["bitfinex-derivatives","SOLF0:USTF0",1755809489172,135.8,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809489479,135.8,180.68,180.66,4.9553634]
["bitfinex-derivatives","SOLF0:USTF0",1755809489777,135.78,180.69,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809489979,135.78,180.69,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809490175,135.78,180.69,180.65,7.7843757]
["bitfinex-derivatives","SOLF0:USTF0",1755809490376,2.96,180.68,180.66,4.9543757]
["bitfinex-derivatives","SOLF0:USTF0",1755809490584,2.96,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809490883,3.86925599,180.71,180.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809491179,2.96,180.7,180.68,4.95264357]
["bitfinex-derivatives","SOLF0:USTF0",1755809491383,2.96,180.7,180.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809491575,2.96,180.7,180.68,4.94998288]
["bitfinex-derivatives","SOLF0:USTF0",1755809491778,2.96,180.7,180.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809491975,2.96,180.7,180.68,4.94998288]
["bitfinex-derivatives","SOLF0:USTF0",1755809492181,2.96,180.68,180.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809492376,2.96,180.66,180.62,4.95164693]
["bitfinex-derivatives","SOLF0:USTF0",1755809492583,2.96,180.64,180.63,4.95164693]
["bitfinex-derivatives","SOLF0:USTF0",1755809493480,6.82925599,180.67,180.63,7.78164693]
["bitfinex-derivatives","SOLF0:USTF0",1755809493678,135.76,180.66,180.64,4.95180724]
["bitfinex-derivatives","SOLF0:USTF0",1755809493881,135.76,180.66,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809494082,2.96,180.65,180.61,7.78129647]
["bitfinex-derivatives","SOLF0:USTF0",1755809494283,135.76,180.66,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809494488,135.76,180.66,180.64,4.95129647]
["bitfinex-derivatives","SOLF0:USTF0",1755809494787,138.72,180.66,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809494987,138.72,180.66,180.6,4.94977112]
["bitfinex-derivatives","SOLF0:USTF0",1755809495187,135.76,180.66,180.61,4.95001582]
["bitfinex-derivatives","SOLF0:USTF0",1755809495385,3.86925599,180.65,180.62,4.95001582]
["bitfinex-derivatives","SOLF0:USTF0",1755809495589,2.96,180.64,180.63,4.95001582]
["bitfinex-derivatives","SOLF0:USTF0",1755809497982,3.52,180.64,180.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809498190,3.52,180.64,180.55,4.95338998]
["bitfinex-derivatives","SOLF0:USTF0",1755809498191,2.96,180.58,180.55,4.95338998]
["bitfinex-derivatives","SOLF0:USTF0",1755809498388,139.60925599,180.6,180.56,7.7842482]
["bitfinex-derivatives","SOLF0:USTF0",1755809498690,139.60925599,180.6,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809498691,135.74,180.6,180.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809498888,2.96,180.64,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809499091,2.96,180.63,180.61,4.9542482]
["bitfinex-derivatives","SOLF0:USTF0",1755809499288,2.96,180.63,180.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809499289,2.96,180.63,180.62,4.9542482]
["bitfinex-derivatives","SOLF0:USTF0",1755809500290,2.96,180.65,180.62,4.9542482]
["bitfinex-derivatives","SOLF0:USTF0",1755809500491,2.96,180.65,180.63,4.95513513]
["bitfinex-derivatives","SOLF0:USTF0",1755809500793,2.96,180.65,180.64,4.95437772]
["bitfinex-derivatives","SOLF0:USTF0",1755809501692,139.60925599,180.66,180.64,4.95437772]
["bitfinex-derivatives","SOLF0:USTF0",1755809501893,135.74,180.66,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809502193,135.74,180.66,180.63,4.95376776]
["bitfinex-derivatives","SOLF0:USTF0",1755809502388,13.04069377,180.68,180.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809502597,2.96,180.68,180.66,4.95177871]
["bitfinex-derivatives","SOLF0:USTF0",1755809502894,2.96,180.68,180.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809503095,2.96,180.68,180.63,4.95232259]
["bitfinex-derivatives","SOLF0:USTF0",1755809503296,2.96,180.68,180.64,7.78232259]
["bitfinex-derivatives","SOLF0:USTF0",1755809503495,2.96,180.68,180.65,4.95232259]
["bitfinex-derivatives","SOLF0:USTF0",1755809503695,2.96,180.68,180.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809503696,2.96,180.67,180.66,4.95232259]
["bitfinex-derivatives","SOLF0:USTF0",1755809503895,2.96,180.67,180.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809504097,2.96,180.67,180.62,4.95229078]
["bitfinex-derivatives","SOLF0:USTF0",1755809504298,2.96,180.67,180.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809504494,2.96,180.68,180.64,4.95224982]
["bitfinex-derivatives","SOLF0:USTF0",1755809504695,2.96,180.66,180.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809504895,2.96,180.66,180.6,4.95387578]
["bitfinex-derivatives","SOLF0:USTF0",1755809505091,2.96,180.65,180.61,4.95388169]
["bitfinex-derivatives","SOLF0:USTF0",1755809505297,2.96,180.63,180.62,4.95388169]
["bitfinex-derivatives","SOLF0:USTF0",1755809507601,2.96,180.63,180.62,4.9565976]
["bitfinex-derivatives","SOLF0:USTF0",1755809508699,2.96,180.63,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809508700,9.17143778,180.63,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809508895,2.96,180.59,180.56,4.95175937]
["bitfinex-derivatives","SOLF0:USTF0",1755809509098,2.96,180.59,180.57,4.95175937]
["bitfinex-derivatives","SOLF0:USTF0",1755809509306,2.96,180.59,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755809509307,2.96,180.59,180.58,4.95175937]
["bitfinex-derivatives","SOLF0:USTF0",1755809509702,139.62925599,180.6,180.58,4.95175937]
["bitfinex-derivatives","SOLF0:USTF0",1755809510004,142.58925599,180.6,180.59,4.95175937]
["bitfinex-derivatives","SOLF0:USTF0",1755809510605,142.58925599,180.6,180.59,4.94970783]
["bitfinex-derivatives","SOLF0:USTF0",1755809513002,142.58925599,180.6,180.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809513205,142.58925599,180.6,180.53,4.95148887]
["bitfinex-derivatives","SOLF0:USTF0",1755809513405,142.58925599,180.6,180.54,4.95148887]
["bitfinex-derivatives","SOLF0:USTF0",1755809513805,139.62925599,180.6,180.55,4.95159756]
["bitfinex-derivatives","SOLF0:USTF0",1755809514000,2.84,180.58,180.56,4.95159756]
["bitfinex-derivatives","SOLF0:USTF0",1755809514204,2.84,180.58,180.5,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755809514205,2.84,180.57,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809514400,2.84,180.57,180.54,4.95166818]
["bitfinex-derivatives","SOLF0:USTF0",1755809514707,2.84,180.57,180.55,4.95166818]
["bitfinex-derivatives","SOLF0:USTF0",1755809514904,2.84,180.57,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809514905,2.84,180.57,180.56,4.95166818]
["bitfinex-derivatives","SOLF0:USTF0",1755809516611,139.62925599,180.6,180.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809516810,139.62925599,180.6,180.58,4.95060601]
["bitfinex-derivatives","SOLF0:USTF0",1755809517012,142.46925599,180.6,180.59,4.95060601]
["bitfinex-derivatives","SOLF0:USTF0",1755809517308,142.46925599,180.6,180.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809517509,142.46925599,180.6,180.58,4.9486679]
["bitfinex-derivatives","SOLF0:USTF0",1755809517710,142.46925599,180.6,180.59,4.9486679]
["bitfinex-derivatives","SOLF0:USTF0",1755809518709,139.62925599,180.6,180.59,4.9486679]
["bitfinex-derivatives","SOLF0:USTF0",1755809519311,142.46925599,180.6,180.59,4.9486679]
["bitfinex-derivatives","SOLF0:USTF0",1755809519712,135.76,180.6,180.59,7.7586679]
["bitfinex-derivatives","SOLF0:USTF0",1755809520315,10.08069377,180.66,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809520608,135.76,180.65,180.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809520808,135.76,180.65,180.64,4.9486679]
["bitfinex-derivatives","SOLF0:USTF0",1755809521512,135.76,180.65,180.64,7.7586679]
["bitfinex-derivatives","SOLF0:USTF0",1755809522110,135.76,180.65,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809523315,3.86925599,180.7,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809523516,135.76,180.69,180.59,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809523712,138.6,180.69,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809524816,138.6,180.69,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809528417,2.84,180.68,180.6,9.40755599]
["bitfinex-derivatives","SOLF0:USTF0",1755809528711,2.84,180.67,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809529808,135.76,180.69,180.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809530015,2.84,180.68,180.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809532817,6.70925599,180.68,180.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809533015,2.84,180.67,180.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809533709,2.84,180.67,180.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755809543630,2.84,180.67,180.59,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755809543821,2.84,180.67,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809544426,135.76,180.69,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809545628,3.09,180.7,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809550433,3.09,180.7,180.63,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755809550633,3.09,180.7,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809554738,135.7,180.73,180.67,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809554938,135.7,180.73,180.67,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809555137,138.79,180.73,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809555338,3.09,180.73,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809556337,6.21143778,180.77,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809556540,3.09,180.75,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809556730,3.09,180.74,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809558239,3.09,180.74,180.68,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755809558437,3.09,180.74,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809558639,3.09,180.76,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809558839,3.09,180.75,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809559034,6.21143778,180.79,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809559236,3.09,180.79,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809559541,3.09,180.79,180.71,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809559741,3.09,180.81,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809559938,3.09,180.81,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809560140,136.28,180.85,180.74,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809560437,3.09,180.8,180.74,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809560643,3.09,180.8,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809563044,3.09,180.79,180.74,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809563242,3.09,180.79,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809563742,3.09,180.79,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809564241,3.86925599,180.81,180.72,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809564542,3.09,180.8,180.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809565137,3.09,180.8,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809565340,3.09,180.8,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809565542,3.09,180.83,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809567947,3.09,180.83,180.77,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755809568942,3.09,180.86,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809569148,3.09,180.86,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809570244,207.46818013,180.88,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809570445,6.21143778,180.98,180.87,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809570651,3.09,181.0,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809571546,6.95925599,181.0,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809572149,3.09,180.99,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809573451,3.09,180.99,180.88,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755809574549,2.9,180.96,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809575454,3.86925599,180.99,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809575647,6.76925599,180.99,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809576048,6.76925599,180.99,180.91,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755809576246,6.76925599,180.99,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809578452,6.76925599,180.99,180.91,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755809578663,6.76925599,180.99,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809578951,6.76925599,180.99,180.91,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755809579855,6.76925599,180.99,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809581352,3.86925599,180.99,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809581558,2.9,180.98,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809582358,2.9,180.98,180.91,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755809582559,2.9,181.02,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809582758,2.9,181.02,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809585656,2.9,181.02,180.94,6.91925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809585857,2.9,181.02,180.95,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755809586056,2.9,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809589060,2.9,181.02,180.93,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809590461,2.9,181.02,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809591165,2.9,181.02,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809592070,2.9,181.05,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809594069,2.9,181.05,180.96,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809594270,2.9,181.05,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809594572,2.9,181.08,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809595164,0.19538,181.09,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809596767,2.9,181.08,180.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809596971,2.9,181.08,180.98,6.91925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809597572,2.9,181.08,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809598871,3.86925599,181.07,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809599265,2.9,181.06,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809599867,4.06463599,181.09,180.99,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809600072,6.96463599,181.09,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809600273,3.09538,181.09,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809602575,2.9,181.08,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755809605471,0.19538,181.09,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809605873,6.68925599,181.13,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809606179,6.68925599,181.13,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809607579,2.82,181.13,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809611182,2.82,181.13,181.05,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809611381,2.82,181.16,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809611578,2.82,181.16,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809611780,2.82,181.16,181.09,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809611781,2.82,181.16,181.07,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809611982,2.82,181.16,181.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809612184,2.82,181.16,181.09,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809612485,2.82,181.16,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809613082,2.82,181.18,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809615381,2.82,181.18,181.11,6.78925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809618093,0.2065,181.2,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809618288,0.2065,181.2,181.13,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809618587,0.2065,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809622694,2.82,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809624394,6.68925599,181.21,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809624596,2.82,181.2,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809624791,2.82,181.2,181.11,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755809624990,2.82,181.2,181.1,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809625191,2.82,181.2,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809625999,2.82,181.2,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809626802,2.82,181.2,181.13,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755809627204,2.82,181.2,181.13,12.31135599]
["bitfinex-derivatives","SOLF0:USTF0",1755809627596,2.82,181.2,181.13,6.78925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809627795,2.82,181.2,181.13,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809628005,2.82,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809630813,2.82,181.2,181.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809632604,2.82,181.2,181.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755809637616,2.96,181.18,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809638914,3.86925599,181.16,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809639212,2.96,181.15,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809640415,2.96,181.13,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809641012,3.86925599,181.12,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809641515,2.96,181.09,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809643416,2.96,181.08,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809645215,2.96,181.1,181.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809645515,3.86925599,181.13,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809645817,2.96,181.11,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809650519,153.37343518,181.17,181.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809650520,2.96,181.14,181.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809650727,2.96,181.14,181.08,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809651228,3.86925599,181.18,181.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809651229,2.96,181.18,181.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809651925,2.96,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809653229,2.96,181.21,181.13,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809653831,2.96,181.21,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809655724,3.86925599,181.2,181.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809655928,2.96,181.22,181.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809657027,6.82925599,181.25,181.15,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809657237,2.96,181.25,181.17,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809657629,2.96,181.25,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809657933,2.96,181.25,181.18,6.66925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809658132,2.96,181.25,181.18,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809658432,2.96,181.28,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755809664632,0.22027,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809664832,0.22027,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809665138,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809665436,0.22027,181.3,181.24,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809665637,0.22027,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809666238,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809667737,0.22027,181.3,181.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809667938,0.22027,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809668340,0.22027,181.3,181.22,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755809668537,0.22027,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809669234,0.22027,181.3,181.26,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809669437,0.22027,181.3,181.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809669638,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809670332,3.02027,181.3,181.24,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809671029,0.22027,181.3,181.24,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809671233,0.22027,181.3,181.26,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809671438,0.22027,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809671641,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809671837,3.02027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809672934,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809673233,3.02027,181.3,181.24,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809674937,3.02027,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809675132,3.02027,181.3,181.24,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809675334,0.22027,181.3,181.21,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755809675541,0.22027,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809675741,0.22027,181.3,181.25,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809675945,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809676134,0.22027,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809677040,0.22027,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809677241,0.22027,181.3,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809678242,2.8,181.29,181.25,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809678748,2.8,181.28,181.21,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809679441,2.8,181.28,181.21,12.31875599]
["bitfinex-derivatives","SOLF0:USTF0",1755809679642,0.22027,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809679939,0.22027,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809680144,0.22027,181.3,181.25,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809680338,0.22027,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809683244,0.22027,181.3,181.29,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755809683743,0.22027,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809685139,2.8,181.37,181.29,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755809685337,2.8,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809685543,2.8,181.37,181.27,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809686042,2.8,181.37,181.26,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755809686043,2.8,181.37,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809686241,138.86,181.41,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809686242,3.86925599,181.34,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809686547,2.8,181.33,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809686937,2.8,181.33,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809687133,3.86925599,181.31,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809687339,2.8,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809688343,2.8,181.3,181.22,12.31845599]
["bitfinex-derivatives","SOLF0:USTF0",1755809688745,2.8,181.3,181.22,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809690345,2.8,181.3,181.22,12.31865599]
["bitfinex-derivatives","SOLF0:USTF0",1755809690542,2.8,181.33,181.24,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809690847,2.8,181.33,181.26,9.38725599]
["bitfinex-derivatives","SOLF0:USTF0",1755809691146,2.8,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809691645,2.8,181.33,181.27,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755809692045,2.8,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809692848,2.8,181.33,181.27,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755809693345,6.78925599,181.36,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809693649,6.78925599,181.36,181.28,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755809695147,6.78925599,181.36,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809695750,6.78925599,181.36,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755809696350,2.92,181.36,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755809696550,2.92,181.36,181.27,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755809696845,2.92,181.36,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809697045,2.92,181.36,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755809698450,2.92,181.36,181.27,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755809700145,3.86925599,181.36,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809700353,2.92,181.33,181.24,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809700552,3.86925599,181.32,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809700846,2.92,181.31,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809701251,2.92,181.34,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809701745,2.92,181.34,181.26,9.38725599]
["bitfinex-derivatives","SOLF0:USTF0",1755809701948,2.92,181.34,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809704350,2.92,181.32,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809705155,2.92,181.32,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809705349,2.92,181.32,181.23,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809705956,3.86925599,181.32,181.23,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809706155,2.92,181.31,181.23,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809706346,2.92,181.31,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809707644,6.78925599,181.31,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809708854,2.92,181.3,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809710855,2.92,181.3,181.23,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755809711054,9.13143778,181.33,181.23,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809711258,9.13143778,181.33,181.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809711758,9.13143778,181.33,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809711958,2.92,181.33,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809712160,2.92,181.33,181.27,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755809712362,2.92,181.33,181.26,6.77925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809712562,0.03823907,181.31,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809712859,0.03823907,181.31,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809713059,2.92,181.34,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809713260,0.03569992,181.32,181.28,0.04144408]
["bitfinex-derivatives","SOLF0:USTF0",1755809713462,2.92,181.31,181.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809713760,0.03569992,181.32,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809713952,2.92,181.31,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809714154,2.92,181.29,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809715062,7.34925599,181.29,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809715761,6.78925599,181.29,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809716660,2.92,181.31,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809717158,0.03569992,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809718360,0.03569992,181.32,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809718761,0.03569992,181.32,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809721266,0.03569992,181.32,181.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809721660,0.03569992,181.32,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809721856,0.03569992,181.32,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755809726663,0.03569992,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809726865,0.03569992,181.32,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809727471,0.03569992,181.32,181.28,5.55823218]
["bitfinex-derivatives","SOLF0:USTF0",1755809727670,0.03569992,181.32,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809728070,0.03569992,181.32,181.28,0.04083218]
["bitfinex-derivatives","SOLF0:USTF0",1755809728368,0.03569992,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809728574,0.03569992,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809734879,0.03569992,181.32,181.31,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755809735376,0.03569992,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809740481,0.03569992,181.32,181.31,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755809746780,3.1435,181.4,181.35,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755809746979,3.1435,181.4,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809747180,3.1435,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809747883,0.2335,181.4,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809748079,0.2335,181.4,181.37,3.10069558]
["bitfinex-derivatives","SOLF0:USTF0",1755809748282,0.2335,181.4,181.37,3.90995157]
["bitfinex-derivatives","SOLF0:USTF0",1755809748583,0.2335,181.4,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809755292,0.2335,181.4,181.39,6.92925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809755492,0.2335,181.4,181.39,6.84925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809755693,0.2335,181.4,181.39,12.36355599]
["bitfinex-derivatives","SOLF0:USTF0",1755809757194,3.03,181.49,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755809758087,3.03,181.49,181.43,0.03870529]
["bitfinex-derivatives","SOLF0:USTF0",1755809760293,3.86925599,181.46,181.43,0.03870529]
["bitfinex-derivatives","SOLF0:USTF0",1755809760500,3.03,181.43,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755809760899,3.03,181.43,181.35,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809761200,3.03,181.43,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809762203,3.03,181.41,181.33,209.44885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809762595,3.03,181.41,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809762596,3.03,181.4,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809762794,0.03953822,181.41,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809762998,3.03,181.4,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809763598,3.03,181.39,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809765298,0.03953822,181.41,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809765494,0.03953822,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809766198,0.03953822,181.41,181.38,0.04111246]
["bitfinex-derivatives","SOLF0:USTF0",1755809766500,0.03953822,181.41,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809766898,0.03953822,181.41,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809767698,0.03953822,181.41,181.4,6.84925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809768799,3.03,181.47,181.4,6.84925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809769602,3.03,181.47,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809769803,3.03,181.5,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809770202,3.03,181.5,181.42,0.03520824]
["bitfinex-derivatives","SOLF0:USTF0",1755809770404,3.03,181.5,181.42,3.90446423]
["bitfinex-derivatives","SOLF0:USTF0",1755809771201,3.03,181.5,181.42,6.88446423]
["bitfinex-derivatives","SOLF0:USTF0",1755809772909,3.03,181.5,181.42,3.01520824]
["bitfinex-derivatives","SOLF0:USTF0",1755809775211,3.03,181.48,181.42,0.03520824]
["bitfinex-derivatives","SOLF0:USTF0",1755809778606,3.03,181.51,181.42,0.03520824]
["bitfinex-derivatives","SOLF0:USTF0",1755809778811,3.03,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809779704,3.86925599,181.55,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809779903,3.03,181.52,181.46,0.03582164]
["bitfinex-derivatives","SOLF0:USTF0",1755809780411,3.03,181.52,181.46,3.01582164]
["bitfinex-derivatives","SOLF0:USTF0",1755809781203,3.03,181.52,181.46,0.03582164]
["bitfinex-derivatives","SOLF0:USTF0",1755809781406,3.03,181.5,181.46,0.03582164]
["bitfinex-derivatives","SOLF0:USTF0",1755809781716,3.03,181.47,181.46,0.03582164]
["bitfinex-derivatives","SOLF0:USTF0",1755809782209,3.03,181.47,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755809782510,3.03,181.47,181.45,0.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809783014,2.88,181.46,181.45,0.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809784915,2.88,181.48,181.45,0.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809785117,2.88,181.47,181.45,0.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809785608,3.86925599,181.5,181.45,0.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809785810,6.21143778,181.53,181.45,2.97101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809785811,2.88,181.52,181.45,2.97101862]
["bitfinex-derivatives","SOLF0:USTF0",1755809788808,2.88,181.52,181.45,6.84027461]
["bitfinex-derivatives","SOLF0:USTF0",1755809789319,2.88,181.55,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809789516,2.88,181.55,181.46,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809790018,2.88,181.55,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809790316,6.74925599,181.55,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809792214,2.88,181.54,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809792516,2.88,181.52,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809793210,2.88,181.54,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809793410,3.86925599,181.55,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809793618,2.88,181.52,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809794409,3.86925599,181.53,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809794613,2.88,181.51,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809794815,3.86925599,181.53,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809794816,2.88,181.5,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809797814,6.74925599,181.5,181.49,0.03694645]
["bitfinex-derivatives","SOLF0:USTF0",1755809798017,3.86925599,181.5,181.4,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809798214,2.88,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809798415,3.86925599,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809798614,2.88,181.47,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809799316,10.08069377,181.53,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809799317,2.88,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809799716,2.88,181.45,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809802823,2.88,181.44,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809805525,2.88,181.42,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809805719,2.88,181.42,181.33,212.37885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809807119,2.88,181.42,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809808217,2.88,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809808417,2.88,181.4,181.33,209.44885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809808726,2.88,181.37,181.33,209.44885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809808922,2.88,181.36,181.33,209.44885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809809722,2.88,181.36,181.33,212.37885068]
["bitfinex-derivatives","SOLF0:USTF0",1755809809920,2.88,181.34,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809810119,2.88,181.34,181.26,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755809810422,2.88,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809811522,3.86925599,181.31,181.23,211.28284955]
["bitfinex-derivatives","SOLF0:USTF0",1755809812422,2.88,181.3,181.23,211.28284955]
["bitfinex-derivatives","SOLF0:USTF0",1755809812723,2.88,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809813423,2.88,181.3,181.24,5.00668669]
["bitfinex-derivatives","SOLF0:USTF0",1755809813723,2.88,181.28,181.25,5.00668669]
["bitfinex-derivatives","SOLF0:USTF0",1755809813922,2.88,181.28,181.26,5.00668669]
["bitfinex-derivatives","SOLF0:USTF0",1755809814123,6.74925599,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809814324,6.74925599,181.31,181.28,5.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1755809814517,2.88,181.3,181.29,5.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1755809814714,2.88,181.3,181.29,5.00253278]
["bitfinex-derivatives","SOLF0:USTF0",1755809815623,2.88,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809815822,2.88,181.29,181.25,4.99825323]
["bitfinex-derivatives","SOLF0:USTF0",1755809816020,2.88,181.3,181.26,4.99825323]
["bitfinex-derivatives","SOLF0:USTF0",1755809816321,2.88,181.28,181.27,4.99825323]
["bitfinex-derivatives","SOLF0:USTF0",1755809816924,2.88,181.28,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809817125,3.86925599,181.29,181.23,7.92545753]
["bitfinex-derivatives","SOLF0:USTF0",1755809817326,2.88,181.27,181.24,4.99545753]
["bitfinex-derivatives","SOLF0:USTF0",1755809817527,6.74925599,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809817724,2.88,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809818028,2.88,181.3,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809818229,2.88,181.3,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809818431,2.88,181.3,181.24,4.99026299]
["bitfinex-derivatives","SOLF0:USTF0",1755809818623,2.88,181.29,181.25,4.99026299]
["bitfinex-derivatives","SOLF0:USTF0",1755809818824,2.88,181.28,181.26,4.99026299]
["bitfinex-derivatives","SOLF0:USTF0",1755809819120,2.88,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809819324,2.88,181.29,181.25,4.98447296]
["bitfinex-derivatives","SOLF0:USTF0",1755809819526,2.88,181.28,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809819727,2.88,181.28,181.25,4.98362632]
["bitfinex-derivatives","SOLF0:USTF0",1755809819927,3.86925599,181.29,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809820124,3.86925599,181.29,181.25,4.98362632]
["bitfinex-derivatives","SOLF0:USTF0",1755809820430,2.88,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809820633,2.88,181.26,181.21,4.98579058]
["bitfinex-derivatives","SOLF0:USTF0",1755809820826,2.88,181.25,181.22,4.98579058]
["bitfinex-derivatives","SOLF0:USTF0",1755809821026,2.88,181.25,181.23,4.98579058]
["bitfinex-derivatives","SOLF0:USTF0",1755809821334,2.88,181.26,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809821638,2.88,181.26,181.2,4.98181907]
["bitfinex-derivatives","SOLF0:USTF0",1755809821835,2.88,181.25,181.21,7.91181907]
["bitfinex-derivatives","SOLF0:USTF0",1755809822136,2.88,181.26,181.22,4.98181907]
["bitfinex-derivatives","SOLF0:USTF0",1755809822435,2.88,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809822631,2.88,181.24,181.22,4.97834971]
["bitfinex-derivatives","SOLF0:USTF0",1755809822936,2.88,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809823136,2.88,181.24,181.22,4.97834764]
["bitfinex-derivatives","SOLF0:USTF0",1755809823333,2.88,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809823534,2.88,181.24,181.22,4.975272]
["bitfinex-derivatives","SOLF0:USTF0",1755809823733,2.88,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809823938,2.88,181.24,181.22,4.975272]
["bitfinex-derivatives","SOLF0:USTF0",1755809824142,2.88,181.24,181.15,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809824436,2.88,181.24,181.16,7.90299568]
["bitfinex-derivatives","SOLF0:USTF0",1755809824632,2.88,181.24,181.17,4.97299568]
["bitfinex-derivatives","SOLF0:USTF0",1755809824832,2.88,181.24,181.18,4.97299568]
["bitfinex-derivatives","SOLF0:USTF0",1755809825034,2.88,181.22,181.19,4.97299568]
["bitfinex-derivatives","SOLF0:USTF0",1755809825331,2.88,181.23,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809825536,2.88,181.22,181.18,4.97263746]
["bitfinex-derivatives","SOLF0:USTF0",1755809825730,2.88,181.21,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809826034,2.88,181.21,181.18,4.97267817]
["bitfinex-derivatives","SOLF0:USTF0",1755809826235,2.88,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809826236,2.88,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809826534,6.74925599,181.21,181.15,7.90055466]
["bitfinex-derivatives","SOLF0:USTF0",1755809826738,6.74925599,181.21,181.16,4.97055466]
["bitfinex-derivatives","SOLF0:USTF0",1755809827038,2.88,181.2,181.17,4.97055466]
["bitfinex-derivatives","SOLF0:USTF0",1755809827235,2.88,181.2,181.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809827537,2.88,181.2,181.13,7.89763256]
["bitfinex-derivatives","SOLF0:USTF0",1755809827737,2.88,181.2,181.14,4.96763256]
["bitfinex-derivatives","SOLF0:USTF0",1755809827937,3.86925599,181.23,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809828136,3.86925599,181.23,181.17,4.96763256]
["bitfinex-derivatives","SOLF0:USTF0",1755809828332,3.86925599,181.21,181.12,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809828533,3.86925599,181.21,181.13,4.96458605]
["bitfinex-derivatives","SOLF0:USTF0",1755809828731,3.86925599,181.21,181.14,4.96458605]
["bitfinex-derivatives","SOLF0:USTF0",1755809828928,3.86925599,181.21,181.15,4.96458605]
["bitfinex-derivatives","SOLF0:USTF0",1755809829128,2.88,181.2,181.16,4.96458605]
["bitfinex-derivatives","SOLF0:USTF0",1755809829338,6.74925599,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809829531,6.74925599,181.21,181.15,4.962631]
["bitfinex-derivatives","SOLF0:USTF0",1755809829730,2.88,181.2,181.16,7.892631]
["bitfinex-derivatives","SOLF0:USTF0",1755809829932,2.88,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809830132,2.88,181.2,181.1,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809830336,3.86925599,181.23,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809830531,3.86925599,181.21,181.14,4.96045733]
["bitfinex-derivatives","SOLF0:USTF0",1755809830736,3.86925599,181.26,180.96,537.55965678]
["bitfinex-derivatives","SOLF0:USTF0",1755809830737,2.88,181.18,181.15,7.89045733]
["bitfinex-derivatives","SOLF0:USTF0",1755809831033,6.74925599,181.21,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809831236,6.74925599,181.21,181.13,4.95971043]
["bitfinex-derivatives","SOLF0:USTF0",1755809831443,2.88,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809831643,2.88,181.21,181.15,4.95823043]
["bitfinex-derivatives","SOLF0:USTF0",1755809831837,2.88,181.26,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809832036,2.88,181.26,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809832239,3.86925599,181.2,181.0,4.5846899]
["bitfinex-derivatives","SOLF0:USTF0",1755809832536,2.88,181.25,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809832732,6.74925599,181.25,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809833344,6.74925599,181.23,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809835543,3.86925599,181.25,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809835746,0.04129054,181.21,181.17,0.03564922]
["bitfinex-derivatives","SOLF0:USTF0",1755809835946,0.04129054,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809836339,0.04129054,181.21,181.18,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809836539,0.04129054,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809836740,0.04129054,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809837941,0.04129054,181.21,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809838142,2.88,181.2,181.17,0.03564922]
["bitfinex-derivatives","SOLF0:USTF0",1755809839949,0.04129054,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809840947,0.04129054,181.21,181.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755809841143,2.88,181.28,181.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755809841144,2.88,181.28,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809841540,2.88,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809842044,3.86925599,181.29,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755809842549,3.86925599,181.29,181.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1755809842753,2.88,181.3,181.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809844744,2.97,181.28,181.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1755809845640,2.97,181.26,181.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1755809845845,2.97,181.24,181.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1755809846152,2.97,181.24,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809846453,3.86925599,181.27,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809846454,2.97,181.22,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809849252,2.97,181.24,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809850045,2.97,181.25,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809850448,3.86925599,181.26,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809850650,3.86925599,181.24,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809850850,2.97,181.22,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809851252,6.83925599,181.22,181.21,0.04110154]
["bitfinex-derivatives","SOLF0:USTF0",1755809852360,2.97,181.21,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809852553,3.86925599,181.2,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809854554,2.97,181.19,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809855461,2.97,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809856963,6.83925599,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809859961,2.97,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809861060,3.86925599,181.19,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809861264,2.97,181.18,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809862559,3.86925599,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809862761,2.97,181.16,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809865363,2.97,181.14,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809866559,2.97,181.12,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809868562,6.83925599,181.15,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809869860,2.97,181.15,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809870460,2.97,181.14,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809871872,6.83925599,181.17,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809872364,2.97,181.17,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809872567,6.83925599,181.17,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809872767,3.01,181.16,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809875072,3.01,181.16,181.06,144.00925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809875073,6.87925599,181.19,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809876472,3.01,181.18,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809881277,3.01,181.16,181.06,6.88925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809882571,3.86925599,181.15,181.06,6.88925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809882775,3.01,181.14,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809883471,3.01,181.14,181.04,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755809883472,3.01,181.13,181.04,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755809883674,3.86925599,181.12,181.04,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1755809883873,3.01,181.11,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809884779,6.87925599,181.14,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809887675,3.01,181.14,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809892180,3.01,181.14,181.06,6.88925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809892775,3.01,181.21,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809892981,3.01,181.21,181.13,6.88925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809893775,3.01,181.21,181.13,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809893975,0.03776475,181.19,181.11,4.5846899]
["bitfinex-derivatives","SOLF0:USTF0",1755809894186,0.03776475,181.19,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809895487,0.03776475,181.19,181.15,3.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1755809895786,0.03776475,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755809896386,3.01,181.16,181.15,0.03522083]
["bitfinex-derivatives","SOLF0:USTF0",1755809896786,3.01,181.18,181.15,0.03522083]
["bitfinex-derivatives","SOLF0:USTF0",1755809897585,3.01,181.16,181.15,0.03522083]
["bitfinex-derivatives","SOLF0:USTF0",1755809904694,3.01,181.16,181.07,4.5846899]
["bitfinex-derivatives","SOLF0:USTF0",1755809904893,3.09,181.13,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809905094,3.09,181.11,181.01,378.7146899]
["bitfinex-derivatives","SOLF0:USTF0",1755809905694,3.09,181.11,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809905894,3.09,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809906194,3.13115325,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809908490,3.13115325,181.08,181.0,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809908690,3.09,181.06,181.0,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755809908992,3.09,181.06,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809909690,0.03928174,181.04,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809910189,3.12928174,181.04,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809910592,3.12928174,181.04,180.95,10.1119899]
["bitfinex-derivatives","SOLF0:USTF0",1755809910593,3.09,181.03,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809911996,3.86925599,181.03,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809912188,3.09,181.02,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809912994,3.12619909,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809913990,3.09,180.99,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809914190,3.09,180.99,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809914596,6.95925599,180.99,180.9,350.84617085]
["bitfinex-derivatives","SOLF0:USTF0",1755809915396,0.0350159,180.96,180.9,350.84617085]
["bitfinex-derivatives","SOLF0:USTF0",1755809916400,0.0350159,180.96,180.9,356.37517085]
["bitfinex-derivatives","SOLF0:USTF0",1755809916588,0.0350159,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809917100,0.0350159,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809917492,0.0350159,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809917890,0.0350159,180.96,180.92,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755809918094,0.0350159,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809918291,0.0350159,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809918489,0.0350159,180.96,180.91,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755809918689,0.0350159,180.96,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809918892,0.0350159,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809919400,0.0350159,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809923597,0.0350159,180.96,180.92,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755809923800,0.0350159,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809925204,3.1250159,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809926610,0.0350159,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809928508,3.1250159,180.96,180.9,6.93925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809928709,0.0350159,180.96,180.9,6.93925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809930020,0.0350159,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809930221,0.0350159,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809930617,0.0350159,180.96,180.89,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755809930824,0.0350159,180.96,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809931012,0.0350159,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755809933718,0.0350159,180.96,180.92,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809933919,0.0350159,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809934119,0.0350159,180.96,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809935021,0.0350159,180.96,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809935416,0.0350159,180.96,180.85,213.64911596]
["bitfinex-derivatives","SOLF0:USTF0",1755809935417,3.1,180.95,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809936130,0.03513895,180.94,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809936328,0.03513895,180.94,180.87,145.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755809936626,0.03513895,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809937429,3.13513895,180.94,180.87,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755809937621,3.13513895,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809939120,7.00439494,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809939431,3.1,180.93,180.85,356.90911596]
["bitfinex-derivatives","SOLF0:USTF0",1755809939731,3.1,180.93,180.85,216.70911596]
["bitfinex-derivatives","SOLF0:USTF0",1755809940132,3.86925599,180.91,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809940325,3.1,180.93,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809940525,3.86925599,180.91,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809940728,3.86925599,180.91,180.81,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1755809940924,3.1,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809941328,3.86925599,180.89,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809942124,3.13649862,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809942335,3.1,180.86,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809942531,0.03649862,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809943436,0.03649862,180.87,180.8,6.92925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809943632,0.03649862,180.87,180.82,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809943832,0.03649862,180.87,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809944033,0.03649862,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809944328,3.13649862,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809944533,3.13649862,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809944933,0.03649862,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809946426,3.13649862,180.87,180.71,372.42179092]
["bitfinex-derivatives","SOLF0:USTF0",1755809946737,3.86925599,180.86,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809946939,3.1,180.87,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809947334,0.03698164,180.84,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809947728,3.13698164,180.84,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809948536,7.00623763,180.84,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809948837,3.86925599,180.83,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809949238,3.13698164,180.84,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809949532,3.86925599,180.83,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809949737,3.86925599,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809949935,3.1,180.82,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809950129,3.86925599,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809950334,3.86925599,180.79,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809950932,3.1,180.76,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809951730,0.0415649,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809953640,0.0415649,180.73,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809954235,0.0415649,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755809954937,3.86925599,180.83,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809955336,3.1,180.84,180.74,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809955537,3.1,180.84,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809956236,6.96925599,180.87,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809957441,3.1,180.86,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809957843,3.86925599,180.84,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809958037,3.1,180.83,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755809958838,3.1,180.83,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809959042,6.96925599,180.83,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809961044,3.1,180.83,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809962345,3.86925599,180.85,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809962641,374.66,180.9,180.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809962839,374.66,180.9,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809962840,378.52925599,180.9,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809963040,6.96925599,180.9,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809963542,3.86925599,180.9,180.79,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809963736,3.08,180.86,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809964641,3.86925599,180.85,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809964947,3.08,180.84,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809965542,3.08,180.82,180.71,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809965744,3.08,180.82,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809966348,3.08,180.82,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809966746,3.86925599,180.85,180.74,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755809966950,3.86925599,180.85,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809968154,3.08,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809968347,6.94925599,180.88,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809968746,6.94925599,180.88,180.77,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755809969253,3.08,180.87,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809970452,3.08,180.87,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809970951,3.08,180.87,180.7,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755809971151,158.27,180.97,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809971152,3.08,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809972648,3.08,180.84,180.76,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1755809973449,3.08,180.84,180.77,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755809974052,3.08,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809976153,3.08,180.84,180.76,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755809977453,3.08,180.84,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809978453,3.08,180.89,180.8,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809978649,3.08,180.89,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809979144,3.08,180.87,180.77,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809979354,3.08,180.87,180.76,6.71925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809980247,3.08,180.9,180.78,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809980453,3.08,180.9,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809980454,6.94925599,180.9,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809980649,6.94925599,180.9,180.8,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809980957,6.94925599,180.9,180.81,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755809982553,3.08,180.89,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809982757,3.08,180.86,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809984450,3.08,180.86,180.79,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755809984957,3.08,180.86,180.78,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755809985155,3.08,180.86,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809986254,3.86925599,180.89,180.8,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809986458,3.86925599,180.89,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809986853,3.86925599,180.89,180.82,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755809987051,3.86925599,180.89,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809987360,3.08,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809987960,3.08,180.88,180.81,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755809988864,3.08,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809989552,3.08,180.88,180.81,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755809991061,3.08,180.88,180.82,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755809991561,3.08,180.88,180.81,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755809993060,3.08,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755809995365,3.08,180.88,180.78,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809995566,3.08,180.88,180.78,9.40195599]
["bitfinex-derivatives","SOLF0:USTF0",1755809995768,3.08,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809996268,3.08,180.88,180.79,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755809996468,3.08,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809997671,3.08,180.88,180.81,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755809997867,3.08,180.88,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755809999368,3.08,180.88,180.82,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755809999570,3.08,180.88,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810001571,3.1,180.92,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810001975,3.1,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810002476,3.86925599,180.91,180.8,7.6146899]
["bitfinex-derivatives","SOLF0:USTF0",1755810002672,3.1,180.9,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810003278,3.1,180.9,180.8,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755810003676,3.1,180.9,180.81,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755810003877,3.1,180.9,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810004178,6.96925599,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810004973,6.96925599,180.88,180.8,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755810005471,6.96925599,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810006082,6.96925599,180.88,180.82,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755810006270,6.96925599,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810006671,3.1,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810008180,3.1,180.88,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755810008382,3.1,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810008875,3.1,180.88,180.82,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755810009081,3.1,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810009575,3.1,180.88,180.8,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1755810010981,3.1,180.88,180.81,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755810011184,3.1,180.88,180.81,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755810012185,3.1,180.92,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810012587,3.1,180.92,180.83,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1755810012786,3.1,180.92,180.83,12.43025599]
["bitfinex-derivatives","SOLF0:USTF0",1755810012988,3.1,180.92,180.83,6.89925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810013183,3.1,180.92,180.83,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810013384,3.1,180.92,180.84,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755810013878,3.1,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810014882,3.1,180.92,180.84,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755810015287,3.1,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810015484,3.86925599,180.92,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810015684,3.1,180.91,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810016286,3.1,180.91,180.85,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810016482,3.1,180.94,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810016686,3.1,180.94,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810017088,3.1,180.94,180.88,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755810017285,3.1,180.94,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755810017587,3.1,180.94,180.85,4.5846899]
["bitfinex-derivatives","SOLF0:USTF0",1755810017588,3.1,180.94,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810017788,3.1,180.94,180.86,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810018690,3.1,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810018893,3.1,180.97,180.9,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810019186,3.1,180.97,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810019988,3.1,181.01,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810023396,3.1,181.01,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810025292,3.86925599,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810025494,2.81,180.98,180.88,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810025792,2.81,180.98,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810025993,2.81,180.98,180.89,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755810026694,2.81,180.98,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810027097,6.21143778,181.03,180.86,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810027098,3.86925599,180.97,180.86,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810027296,2.81,180.96,180.86,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810027695,2.81,180.96,180.86,12.35955599]
["bitfinex-derivatives","SOLF0:USTF0",1755810027897,2.81,180.96,180.86,6.82925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810028500,2.81,180.99,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810028698,2.81,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810030294,2.81,180.93,180.84,224.32230401]
["bitfinex-derivatives","SOLF0:USTF0",1755810030295,2.81,180.93,180.84,214.92234802]
["bitfinex-derivatives","SOLF0:USTF0",1755810030501,2.81,180.91,180.84,214.92234802]
["bitfinex-derivatives","SOLF0:USTF0",1755810031201,2.81,180.91,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810031691,3.86925599,180.9,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810032002,2.81,180.89,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810033897,3.86925599,180.9,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810034098,6.67925599,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810034904,2.81,180.92,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810035201,2.81,180.9,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810038104,3.86925599,180.92,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810038301,2.81,180.94,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810039001,10.08069377,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810039002,2.81,180.97,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810040895,2.81,180.97,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810042203,2.81,180.95,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810046406,2.81,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810048806,2.81,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810053012,3.1,180.93,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810055314,3.1,180.91,180.81,7.54185765]
["bitfinex-derivatives","SOLF0:USTF0",1755810055507,3.86925599,180.89,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810055711,3.1,180.88,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810062717,375.46925599,180.99,180.77,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810062718,3.1,180.86,180.77,6.79925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810062915,3.1,180.86,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810064621,3.1,180.83,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810065215,3.1,180.83,180.75,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1755810065518,3.86925599,180.81,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810065711,6.96925599,180.81,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810067519,3.1,180.8,180.71,4.61185765]
["bitfinex-derivatives","SOLF0:USTF0",1755810067717,3.86925599,180.75,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810068818,3.1,180.77,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810069017,3.1,180.77,180.67,8.48111364]
["bitfinex-derivatives","SOLF0:USTF0",1755810069219,3.1,180.77,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810069923,3.86925599,180.78,180.69,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1755810070123,3.86925599,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810070622,3.86925599,180.78,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810071822,3.86925599,180.8,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810072723,3.1,180.79,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810073420,3.86925599,180.8,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810073622,3.1,180.82,180.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755810073817,3.1,180.82,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810074022,6.96925599,180.85,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810074223,6.96925599,180.85,180.74,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755810074418,6.96925599,180.85,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810075016,3.86925599,180.82,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810075222,3.1,180.81,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810075518,3.1,180.81,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810077625,6.96925599,180.79,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810079117,3.1,180.78,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810079322,3.1,180.75,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810083533,6.72925599,180.79,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810083727,2.86,180.78,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810084536,2.86,180.78,180.66,143.54925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810084537,2.86,180.78,180.66,6.73925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810085026,2.86,180.73,180.65,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1755810085631,6.72925599,180.73,180.65,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1755810086032,6.72925599,180.73,180.63,215.47793554]
["bitfinex-derivatives","SOLF0:USTF0",1755810086233,6.72925599,180.73,180.63,355.15793554]
["bitfinex-derivatives","SOLF0:USTF0",1755810087233,6.72925599,180.73,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810087437,6.72925599,180.73,180.64,3.86925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810087729,6.72925599,180.73,180.65,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755810087927,6.72925599,180.73,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810091639,2.86,180.73,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810094743,2.86,180.73,180.66,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755810096243,2.86,180.73,180.64,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755810096442,150.18136169,180.81,180.41,339.74456129]
["bitfinex-derivatives","SOLF0:USTF0",1755810096443,2.86,180.68,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810097747,2.86,180.65,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810098941,2.86,180.65,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810099951,3.86925599,180.6,180.53,0.96372196]
["bitfinex-derivatives","SOLF0:USTF0",1755810100138,6.72925599,180.6,180.52,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755810100344,3.86925599,180.62,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810100547,3.86925599,180.62,180.55,0.03588862]
["bitfinex-derivatives","SOLF0:USTF0",1755810100747,2.86,180.61,180.55,0.03588862]
["bitfinex-derivatives","SOLF0:USTF0",1755810101739,3.86925599,180.59,180.55,0.03588862]
["bitfinex-derivatives","SOLF0:USTF0",1755810101943,2.86,180.57,180.55,0.03588862]
["bitfinex-derivatives","SOLF0:USTF0",1755810102142,2.86,180.57,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810103142,6.72925599,180.57,180.46,374.79]
["bitfinex-derivatives","SOLF0:USTF0",1755810103343,2.86,180.56,180.48,284.03388914]
["bitfinex-derivatives","SOLF0:USTF0",1755810103640,2.86,180.56,180.46,514.49]
["bitfinex-derivatives","SOLF0:USTF0",1755810104149,2.86,180.53,180.46,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810104345,2.86,180.53,180.42,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755810104648,3.86925599,180.52,180.42,142.57]
["bitfinex-derivatives","SOLF0:USTF0",1755810104844,2.86,180.51,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810105348,2.86,180.51,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810105548,2.86,180.55,180.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810105848,2.86,180.53,180.42,6.73925599]
["bitfinex-derivatives","SOLF0:USTF0",1755810106041,2.86,180.53,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810106552,2.86,180.45,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810106744,3.86925599,180.43,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810106951,3.86925599,180.43,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810107151,2.86,180.42,180.32,0.96463023]
["bitfinex-derivatives","SOLF0:USTF0",1755810107749,2.86,180.4,180.32,0.96463023]
["bitfinex-derivatives","SOLF0:USTF0",1755810108844,2.86,180.44,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810109048,2.86,180.44,180.33,9.18375763]
["bitfinex-derivatives","SOLF0:USTF0",1755810109246,2.86,180.44,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755810115652,2.86,180.44,180.32,0.96463023]
["bitfinex-derivatives","SOLF0:USTF0",1755810116045,2.86,180.44,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810116246,2.84,180.43,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810117354,2.84,180.4,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810120762,2.84,180.45,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810121158,2.84,180.45,180.33,9.31375763]
["bitfinex-derivatives","SOLF0:USTF0",1755810121356,2.84,180.45,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810128368,3.87398519,180.43,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810128667,2.84,180.42,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810130870,2.84,180.46,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810131566,2.84,180.46,180.35,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810131871,2.84,180.43,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810132063,2.84,180.43,180.35,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810132664,2.84,180.43,180.37,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810132871,2.84,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810133464,2.84,180.47,180.39,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810133668,2.84,180.47,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810134068,2.84,180.47,180.41,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810134265,2.84,180.46,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810134469,2.84,180.43,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810134669,2.84,180.46,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810134972,2.84,180.45,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810135671,3.87398519,180.47,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810135868,2.84,180.43,180.42,0.03707146]
["bitfinex-derivatives","SOLF0:USTF0",1755810137669,2.84,180.43,180.31,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810137870,3.9090705,180.44,180.31,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810137871,2.84,180.4,180.31,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810138973,0.03655947,180.37,180.31,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810139275,0.03655947,180.37,180.29,6.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810139478,2.87655947,180.37,180.29,6.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810143466,2.87655947,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810143668,2.89,180.36,180.26,0.96512515]
["bitfinex-derivatives","SOLF0:USTF0",1755810143872,2.89,180.36,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810144174,6.76398519,180.39,180.3,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810144371,2.89,180.39,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810144571,2.89,180.44,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810144978,2.89,180.44,180.36,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810145168,2.89,180.47,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810145370,2.89,180.47,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810145571,2.89,180.44,180.34,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810146073,2.89,180.44,180.36,3.87398519]
["bitfinex-derivatives","SOLF0:USTF0",1755810146273,2.89,180.44,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152081,2.89,180.42,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152283,2.89,180.4,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152483,6.31076689,180.43,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152484,2.89,180.39,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152775,2.89,180.4,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810152982,2.89,180.39,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810153374,2.89,180.38,180.37,0.03640293]
["bitfinex-derivatives","SOLF0:USTF0",1755810154180,2.89,180.38,180.28,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810154483,2.89,180.38,180.27,7.59927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810155086,2.89,180.38,180.28,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810155480,2.89,180.38,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810155680,0.03904042,180.35,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810156579,2.92904042,180.35,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810157580,2.92904042,180.35,180.26,5.60440162]
["bitfinex-derivatives","SOLF0:USTF0",1755810157784,2.92904042,180.35,180.26,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810158084,2.92904042,180.35,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810163791,0.03904042,180.35,180.27,13.91004336]
["bitfinex-derivatives","SOLF0:USTF0",1755810163983,0.03904042,180.35,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810165188,2.92904042,180.35,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810174992,0.03904042,180.35,180.29,3.87644889]
["bitfinex-derivatives","SOLF0:USTF0",1755810175295,3.06904042,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810175494,3.03,180.36,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810175697,0.03516561,180.35,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810176993,3.9116145,180.35,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810177995,0.03516561,180.35,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810180699,0.03516561,180.35,180.3,3.87644889]
["bitfinex-derivatives","SOLF0:USTF0",1755810180904,0.03516561,180.35,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810181300,0.03516561,180.35,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810181494,0.03516561,180.35,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755810182901,3.03,180.46,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810183200,3.87644889,180.42,180.33,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810183403,3.87644889,180.42,180.32,6.92644889]
["bitfinex-derivatives","SOLF0:USTF0",1755810183404,3.03,180.41,180.32,6.92644889]
["bitfinex-derivatives","SOLF0:USTF0",1755810183610,3.87644889,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810186304,3.03,180.37,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810186504,3.87644889,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810187603,3.03,180.33,180.25,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810187806,3.87644889,180.32,180.24,7.68927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810188212,3.87644889,180.32,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810188914,3.87644889,180.3,180.23,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810189212,3.87644889,180.28,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810189509,3.87644889,180.28,180.19,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810189715,3.87644889,180.36,180.15,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755810189716,3.87644889,180.23,180.15,7.68927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810190510,3.87644889,180.23,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810190715,3.03,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810191412,3.03,180.19,180.12,518.33927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810191609,3.03,180.19,180.12,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810192004,3.87644889,180.18,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810193315,3.03,180.17,180.07,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810193507,3.87644889,180.16,180.07,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810193707,124.0,180.26,180.06,7.89264588]
["bitfinex-derivatives","SOLF0:USTF0",1755810193708,3.87644889,180.14,180.06,4.01619699]
["bitfinex-derivatives","SOLF0:USTF0",1755810194108,3.87644889,180.14,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810194306,9.36399524,180.15,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810194513,3.03,180.2,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810195813,3.03,180.2,180.09,6.33399524]
["bitfinex-derivatives","SOLF0:USTF0",1755810196015,3.03,180.2,180.06,0.96633114]
["bitfinex-derivatives","SOLF0:USTF0",1755810196016,212.59062893,180.22,180.12,6.33399524]
["bitfinex-derivatives","SOLF0:USTF0",1755810196209,212.59062893,180.22,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810197015,3.03,180.27,180.15,6.33399524]
["bitfinex-derivatives","SOLF0:USTF0",1755810197212,3.03,180.27,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810198711,3.03,180.27,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810198906,3.03,180.31,180.18,6.33399524]
["bitfinex-derivatives","SOLF0:USTF0",1755810199106,3.03,180.31,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810199305,3.03,180.29,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810199511,3.03,180.26,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810202617,6.33399524,180.24,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810202918,3.11,180.23,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755810203214,3.11,180.2,180.11,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755810203609,3.11,180.2,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810205411,6.33399524,180.21,180.04,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755810205412,6.33399524,180.15,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810205720,3.11,180.14,180.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810206920,6.33399524,180.12,180.02,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755810207113,3.11,180.11,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810208517,9.44399524,180.11,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810209508,3.11,180.11,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810211716,3.11,180.09,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810216120,6.33399524,180.07,179.95,3.85674723]
["bitfinex-derivatives","SOLF0:USTF0",1755810216319,3.11,180.06,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810217118,3.11,180.06,179.99,0.0371287]
["bitfinex-derivatives","SOLF0:USTF0",1755810219017,9.44399524,180.1,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810219215,3.11,180.1,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810224419,3.11,180.1,180.0,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755810224613,6.33399524,180.13,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810225822,3.11,180.14,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810226924,3.11,180.14,180.02,6.33399524]
["bitfinex-derivatives","SOLF0:USTF0",1755810227126,3.11,180.14,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810230328,3.88663318,180.13,180.03,6.77663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810230528,3.11,180.12,180.03,6.77663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810232730,3.11,180.12,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755810236131,3.11,180.12,180.03,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810236436,3.11,180.12,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810237038,3.88663318,180.11,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810237231,2.89,180.1,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810238934,2.89,180.13,180.04,6.81663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810239135,2.89,180.13,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810239335,6.77663318,180.17,180.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810239740,2.89,180.17,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810239936,2.89,180.16,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810240332,3.88663318,180.17,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810240533,2.89,180.19,180.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810240735,2.89,180.22,180.12,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810241039,2.89,180.22,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810241639,2.89,180.22,180.14,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810242739,2.89,180.22,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810243134,2.89,180.22,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810243732,215.94626735,180.23,180.09,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810243733,215.94626735,180.23,180.16,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810244043,6.77663318,180.26,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810244442,2.89,180.23,180.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810244640,2.89,180.2,180.12,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810244833,2.89,180.24,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810245038,2.89,180.24,180.15,6.81663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810245239,3.88663318,180.23,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810245440,2.89,180.22,180.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810247845,3.88663318,180.27,180.16,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810248045,2.89,180.26,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810249546,3.88663318,180.25,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810249740,3.88663318,180.25,180.09,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810249741,2.89,180.22,180.13,6.81663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810250938,2.89,180.2,180.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810251341,3.88663318,180.19,180.09,6.81663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810251738,2.89,180.18,180.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810252741,2.89,180.18,180.07,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810252742,3.88663318,180.15,180.05,377.12663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810252941,2.89,180.14,180.05,376.17]
["bitfinex-derivatives","SOLF0:USTF0",1755810254047,2.89,180.14,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810256648,2.89,180.14,180.06,6.81663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810257544,2.89,180.14,180.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810260348,3.88663318,180.17,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810260651,2.89,180.16,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810262752,3.88663318,180.18,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810264356,3.09,180.19,180.09,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810264551,3.09,180.19,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810264552,3.09,180.18,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810264754,3.09,180.13,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810266059,6.97663318,180.16,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810266661,3.09,180.16,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810266859,3.09,180.16,180.08,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810267056,3.09,180.16,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810267262,6.97663318,180.19,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810267854,3.09,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810268764,6.97663318,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810268959,3.88663318,180.18,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810269165,3.09,180.15,180.06,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810269360,3.09,180.15,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810271061,3.88663318,180.14,180.03,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810271270,3.09,180.11,180.02,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810271559,3.09,180.11,180.01,7.58927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810271966,3.09,180.11,180.02,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810273168,3.09,180.11,180.01,7.58927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810273367,3.09,180.11,180.01,11.47590965]
["bitfinex-derivatives","SOLF0:USTF0",1755810273763,3.09,180.09,180.01,7.58927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810273965,3.09,180.09,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810274575,3.09,180.09,179.99,373.12]
["bitfinex-derivatives","SOLF0:USTF0",1755810274762,3.09,180.09,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810274967,3.09,180.09,180.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810276469,3.09,180.09,180.01,6.83663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810279679,3.09,180.09,179.99,377.75927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810279872,3.09,180.07,179.97,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810280177,3.09,180.05,179.96,11.47590965]
["bitfinex-derivatives","SOLF0:USTF0",1755810282375,3.09,180.05,179.96,6.83663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810282677,6.97663318,180.05,179.96,6.83663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810286576,3.09,180.04,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810290579,217.72489787,180.08,180.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810291381,3.09,180.07,179.97,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810291576,3.09,180.06,179.96,6.83663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810292786,3.09,180.06,179.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810294784,3.09,180.06,179.97,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810294985,3.09,180.06,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810298782,3.09,180.06,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810298982,3.09,180.06,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810299485,214.63489787,180.08,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810299884,3.06,180.07,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810300281,214.63489787,180.08,180.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810300481,214.63489787,180.08,180.03,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810300482,214.63489787,180.08,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810300682,214.63489787,180.08,180.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810301084,3.06,180.12,180.05,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810301386,3.06,180.16,180.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810302288,3.06,180.16,180.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810302684,3.06,180.2,180.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810304385,3.06,180.2,180.11,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810304386,3.06,180.2,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810304984,3.06,180.2,180.08,4.63927647]
["bitfinex-derivatives","SOLF0:USTF0",1755810305191,3.06,180.2,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810305489,3.06,180.2,180.11,6.73663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810306189,3.06,180.2,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810306785,3.06,180.2,180.15,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810306985,3.06,180.2,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810307488,6.21143778,180.3,180.09,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810307489,3.06,180.28,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810307686,3.06,180.28,180.21,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810308082,373.28,180.34,180.23,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810308280,3.06,180.35,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810308485,3.06,180.35,180.29,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810308893,3.06,180.35,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810309286,3.06,180.39,180.29,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810309685,3.88663318,180.38,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810309886,3.88663318,180.36,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810310091,3.06,180.35,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810310889,3.06,180.35,180.25,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810311089,3.88663318,180.34,180.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810311293,3.88663318,180.34,180.24,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810311994,3.06,180.35,180.26,3.88663318]
["bitfinex-derivatives","SOLF0:USTF0",1755810312391,3.06,180.35,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810313392,3.06,180.38,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810314995,3.06,180.38,180.19,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755810314996,3.06,180.38,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810315293,3.06,180.42,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810317196,3.06,180.42,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810323397,3.06,180.42,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810326097,6.31677592,180.4,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810326400,2.92,180.39,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810332400,3.87592858,180.38,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810333697,3.87592858,180.36,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810333903,2.92,180.33,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810336001,3.87592858,180.32,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810336198,2.92,180.31,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810337699,3.87592858,180.3,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810338907,2.92,180.29,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810339100,2.92,180.27,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810339700,3.87592858,180.3,180.2,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810339905,6.79592858,180.32,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810345013,2.92,180.32,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810345605,2.92,180.32,180.25,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810345810,2.92,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810346507,2.92,180.35,180.27,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810346709,2.92,180.35,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810346915,2.92,180.35,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810347108,2.92,180.42,180.33,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810348210,2.92,180.42,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810348412,2.92,180.42,180.34,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810350518,2.92,180.42,180.34,12.40212858]
["bitfinex-derivatives","SOLF0:USTF0",1755810350716,2.92,180.42,180.34,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810352210,215.52786502,180.43,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810352420,2.92,180.45,180.38,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810352611,2.92,180.45,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810354417,3.87592858,180.49,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810355113,3.06,180.5,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810357216,3.06,180.5,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810357521,3.06,180.5,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810360016,3.06,180.5,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810360217,3.06,180.49,180.4,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810361513,3.06,180.49,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810362320,3.06,180.49,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810362524,214.55618455,180.53,180.44,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810362724,214.55618455,180.53,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810364325,214.55618455,180.53,180.46,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810364521,214.55618455,180.53,180.36,8.51520505]
["bitfinex-derivatives","SOLF0:USTF0",1755810364522,211.49618455,180.53,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810364724,3.06,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810365127,3.06,180.56,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810366028,3.06,180.56,180.46,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810366824,3.06,180.56,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810367018,3.06,180.56,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810367729,3.06,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810368030,3.06,180.56,180.46,6.79592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810368224,3.06,180.56,180.42,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1755810368225,3.06,180.56,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810368424,3.06,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810368822,3.06,180.56,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810369021,3.06,180.56,180.49,6.79592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810369424,3.06,180.56,180.49,12.33762858]
["bitfinex-derivatives","SOLF0:USTF0",1755810369822,3.06,180.56,180.49,6.79592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810370326,3.06,180.56,180.42,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1755810370327,3.06,180.55,180.47,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810371132,3.06,180.55,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810371722,3.06,180.55,180.47,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810372120,3.06,180.55,180.45,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810372530,3.06,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810373432,3.06,180.55,180.47,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810374835,3.06,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810375035,3.06,180.54,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810375230,3.87592858,180.53,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810375435,3.87592858,180.53,180.44,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755810375640,3.06,180.54,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810376432,3.06,180.52,180.43,6.79592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810376640,3.06,180.52,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810378039,3.06,180.5,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810379640,0.03653718,180.48,180.45,0.03802336]
["bitfinex-derivatives","SOLF0:USTF0",1755810379841,3.06,180.47,180.45,0.03802336]
["bitfinex-derivatives","SOLF0:USTF0",1755810382344,3.06,180.46,180.45,0.03802336]
["bitfinex-derivatives","SOLF0:USTF0",1755810383446,3.06,180.46,180.36,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755810383641,3.87592858,180.45,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810383844,2.9,180.44,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810384049,2.9,180.44,180.36,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755810384247,2.9,180.44,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810384547,0.04153906,180.42,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810385141,0.04153906,180.42,180.36,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755810386948,0.04153906,180.42,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810387143,2.9,180.41,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810387347,2.9,180.4,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810387750,2.9,180.39,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810387953,2.9,180.39,180.33,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755810388348,2.9,180.42,180.33,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755810388549,2.9,180.42,180.34,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810388749,0.04123194,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810389150,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810389450,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810390047,0.04123194,180.38,180.34,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810390352,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810393659,0.04123194,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810394160,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810395059,0.04123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810395256,0.04123194,180.38,180.33,145.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755810395460,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810396661,2.9,180.37,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810397162,0.04123194,180.38,180.32,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1755810397465,0.04123194,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810400468,0.04123194,180.38,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810400859,0.04123194,180.38,180.32,516.09592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810401064,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810401565,2.9,180.37,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810401766,2.9,180.37,180.33,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1755810401970,0.04123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810402266,2.94123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810402665,2.94123194,180.38,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810405569,0.04123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810405967,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810406171,2.94123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810406466,2.94123194,180.38,180.33,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810406771,0.04123194,180.38,180.34,6.72592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810406971,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810407167,0.04123194,180.38,180.37,142.67]
["bitfinex-derivatives","SOLF0:USTF0",1755810408268,2.94123194,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810408474,0.04123194,180.38,180.34,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810408972,0.04123194,180.38,180.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810409369,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810412766,0.04123194,180.38,180.37,6.72592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810413968,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810414162,0.04123194,180.38,180.37,142.65]
["bitfinex-derivatives","SOLF0:USTF0",1755810414567,0.04123194,180.38,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755810414768,0.04123194,180.38,180.37,142.63]
["bitfinex-derivatives","SOLF0:USTF0",1755810415177,0.04123194,180.38,180.37,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755810416076,0.04123194,180.38,180.36,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755810416368,0.04123194,180.38,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810418868,0.04123194,180.38,180.34,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755810419071,3.02123194,180.38,180.34,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755810420276,3.02123194,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810420277,0.04123194,180.38,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810421373,0.04123194,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810421573,2.98,180.36,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810421773,2.98,180.35,180.27,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1755810421981,2.98,180.35,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810422281,2.98,180.39,180.29,6.83592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810422672,0.036152,180.35,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810423070,2.98,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810423276,6.85592858,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810423476,0.04174503,180.34,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810423676,3.02174503,180.34,180.28,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755810423876,3.02174503,180.34,180.28,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810424580,3.02174503,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810424890,3.02174503,180.34,180.28,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810426180,3.02174503,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810426384,3.02174503,180.34,180.28,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810430493,6.89767361,180.34,180.28,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810430984,2.98,180.33,180.25,6.83592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810431189,2.98,180.33,180.27,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755810432688,2.98,180.33,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810432992,2.98,180.33,180.25,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755810437789,2.98,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810437991,2.98,180.29,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810438691,0.04259793,180.27,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810444595,0.04259793,180.27,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810445493,0.04259793,180.27,180.26,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810445699,0.04259793,180.27,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810446599,0.04259793,180.27,180.26,6.82592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810446899,0.04259793,180.27,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810447100,0.04259793,180.27,180.22,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755810447295,0.04259793,180.27,180.2,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810447296,2.92259793,180.27,180.2,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810447499,2.92259793,180.27,180.21,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1755810447700,0.04259793,180.27,180.21,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1755810447896,0.04259793,180.27,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810449400,0.04259793,180.27,180.22,6.82592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810449602,0.04259793,180.27,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810449800,0.04259793,180.27,180.22,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810450198,0.04259793,180.27,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810450502,0.04259793,180.27,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810451606,0.04259793,180.27,180.26,6.82592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810453304,2.88,180.38,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810453503,2.88,180.38,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810454505,2.88,180.41,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810454708,2.88,180.41,180.34,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810455405,2.88,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810457208,6.75592858,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810457410,2.88,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810458006,2.88,180.45,180.39,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1755810459307,2.88,180.45,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810459714,2.88,180.45,180.39,0.0376382]
["bitfinex-derivatives","SOLF0:USTF0",1755810459913,2.88,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810460418,2.88,180.49,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810461012,2.88,180.49,180.42,6.82592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810461317,372.82,180.5,180.44,0.04123669]
["bitfinex-derivatives","SOLF0:USTF0",1755810461513,2.88,180.48,180.44,0.04123669]
["bitfinex-derivatives","SOLF0:USTF0",1755810462316,142.58,180.51,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810462821,2.88,180.5,180.44,0.04123669]
["bitfinex-derivatives","SOLF0:USTF0",1755810464618,218.74157142,180.58,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810464619,2.88,180.53,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810466924,2.88,180.53,180.45,6.82592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810467724,2.88,180.52,180.43,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810468626,2.88,180.52,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810470823,2.88,180.51,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810471124,3.87592858,180.5,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810471319,2.88,180.49,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755810479131,3.0,180.52,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810479432,3.0,180.52,180.45,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810480032,3.0,180.52,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810480233,3.87592858,180.52,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810480428,3.0,180.51,180.41,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810481023,3.0,180.51,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810481234,3.87592858,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810481429,3.0,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810481733,212.53013364,180.58,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810481734,3.0,180.5,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810481934,3.0,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810482132,6.87592858,180.54,180.44,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810482332,3.0,180.51,180.42,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810482533,3.0,180.51,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810482728,3.0,180.51,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810482935,6.87592858,180.54,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810483737,3.0,180.54,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810484040,3.0,180.54,180.48,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1755810484629,212.53013364,180.58,180.48,0.03643703]
["bitfinex-derivatives","SOLF0:USTF0",1755810484630,6.87592858,180.57,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810484830,3.0,180.57,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810485133,3.0,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810485933,3.0,180.56,180.47,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810486229,3.0,180.56,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810486629,3.0,180.56,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810487229,3.0,180.56,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810487640,212.53013364,180.58,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810487935,3.0,180.57,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810488640,212.53013364,180.58,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810489136,215.53013364,180.58,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810489834,212.53013364,180.58,180.5,3.01566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810490037,3.0,180.57,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810490639,216.40606222,180.58,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810490640,3.87592858,180.56,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810490830,3.0,180.55,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810491939,3.0,180.52,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810492138,3.0,180.51,180.5,0.03566736]
["bitfinex-derivatives","SOLF0:USTF0",1755810496533,3.0,180.51,180.39,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810496736,3.0,180.49,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810497237,3.87592858,180.52,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810497544,3.0,180.52,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810497746,0.0387419,180.49,180.43,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810497949,0.0387419,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810498249,0.0387419,180.49,180.43,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810498545,0.0387419,180.49,180.42,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810498744,0.0387419,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810498943,0.0387419,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810499336,3.0,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810499740,0.03939661,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810499945,0.03939661,180.49,180.44,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810500148,0.03939661,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810500343,0.03939661,180.49,180.45,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810500550,0.03939661,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810504246,139.36,180.57,180.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755810504441,6.94592858,180.59,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810504647,3.07,180.58,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810504850,3.87592858,180.57,180.48,6.85592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810505047,3.07,180.56,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810505444,3.07,180.56,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810505651,3.07,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810506950,3.87592858,180.59,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810507155,3.07,180.58,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810509054,3.87592858,180.55,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810509553,3.07,180.52,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810510253,3.07,180.54,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810512652,6.94592858,180.57,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810513359,3.07,180.57,180.51,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810513657,3.07,180.57,180.51,3.01747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810514152,208.57926526,180.6,180.51,3.01747793]
["bitfinex-derivatives","SOLF0:USTF0",1755810514356,208.57926526,180.6,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810515161,211.64926526,180.6,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810515858,211.64926526,180.6,180.56,3.01530102]
["bitfinex-derivatives","SOLF0:USTF0",1755810516054,208.57926526,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810516755,208.57926526,180.6,180.56,0.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1755810516756,208.57926526,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810517058,3.07,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810517457,3.07,180.62,180.56,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810517659,3.07,180.65,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810517858,3.07,180.65,180.58,0.03651457]
["bitfinex-derivatives","SOLF0:USTF0",1755810518355,3.07,180.65,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810518556,3.07,180.65,180.6,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810518754,3.07,180.68,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810519655,3.87592858,180.7,180.63,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1755810519656,3.07,180.69,180.63,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1755810519859,6.94592858,180.69,180.63,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1755810520055,3.07,180.67,180.63,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1755810520261,3.07,180.65,180.63,0.03495796]
["bitfinex-derivatives","SOLF0:USTF0",1755810520662,3.07,180.65,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810520861,3.07,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810521063,3.07,180.68,180.62,3.01645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810521765,3.07,180.68,180.62,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810524468,6.94592858,180.68,180.62,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810524662,3.07,180.67,180.62,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810527765,3.87592858,180.64,180.62,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810527965,3.07,180.63,180.62,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1755810528963,3.07,180.63,180.54,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810529565,3.07,180.61,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810529964,3.07,180.59,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810530169,3.07,180.59,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810530170,3.10832391,180.59,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810532466,3.10832391,180.59,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810532467,3.07,180.57,180.48,6.88592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810533161,0.03737021,180.54,180.48,6.88592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810537467,0.03737021,180.54,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810537671,0.03737021,180.54,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810537870,0.03737021,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810538064,0.03737021,180.54,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810541573,0.03737021,180.54,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810541776,0.03737021,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810541971,0.03737021,180.54,180.5,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810542176,0.03737021,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810547775,0.03737021,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810548874,0.03737021,180.54,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810550882,0.03737021,180.54,180.47,6.89592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810552079,0.03737021,180.54,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810552283,2.94737021,180.54,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810557086,2.94737021,180.54,180.46,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810559188,2.94737021,180.54,180.46,6.89592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810561887,2.91,180.53,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810564588,3.87592858,180.53,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810564787,2.93,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810565093,2.93,180.52,180.44,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810565289,2.93,180.52,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810565786,0.0385259,180.49,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810565992,2.9685259,180.49,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810575694,2.9685259,180.49,180.42,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810575695,0.0385259,180.49,180.48,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810575892,0.0385259,180.49,180.48,6.81592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810576798,0.0385259,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810577199,2.9685259,180.49,180.44,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810577398,0.0385259,180.49,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810577595,0.0385259,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810577898,0.0385259,180.49,180.48,6.81592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810582108,220.19393807,180.63,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810582109,2.93,180.6,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810582303,2.93,180.6,180.53,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810582707,2.93,180.6,180.53,6.81592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810583302,2.93,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810583500,217.85842887,180.63,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810583808,2.93,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810592512,2.93,180.62,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755810592808,2.93,180.62,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810595420,3.07,180.6,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810596617,3.07,180.58,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810598311,3.87592858,180.59,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810598514,3.07,180.62,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810600520,3.07,180.6,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810608322,3.07,180.59,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810609532,138.74,180.6,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810610032,3.07,180.57,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810610232,3.07,180.56,180.55,0.03868079]
["bitfinex-derivatives","SOLF0:USTF0",1755810618134,3.07,180.56,180.46,8.52224824]
["bitfinex-derivatives","SOLF0:USTF0",1755810618135,3.63,180.56,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810618335,3.87592858,180.54,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810618535,3.07,180.53,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810619439,0.04153647,180.51,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810619736,0.04153647,180.51,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810619937,0.04153647,180.51,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810620839,0.04153647,180.51,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810621837,0.04153647,180.51,180.45,8.52224824]
["bitfinex-derivatives","SOLF0:USTF0",1755810622339,0.04153647,180.51,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810622541,0.04153647,180.51,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810622943,3.09153647,180.51,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810624441,0.04153647,180.51,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810624639,3.05,180.5,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810625237,3.05,180.5,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810625444,0.04153647,180.51,180.43,8.52224824]
["bitfinex-derivatives","SOLF0:USTF0",1755810625640,3.05,180.49,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810625940,3.05,180.49,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810626339,3.09153647,180.51,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810626537,0.04153647,180.51,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810626734,3.05,180.5,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810628843,3.05,180.5,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810631143,3.05,180.5,180.44,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755810631340,0.04153647,180.51,180.45,3.87592858]
["bitfinex-derivatives","SOLF0:USTF0",1755810631542,3.09153647,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810636250,6.96746505,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810636551,3.05,180.49,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810636848,3.05,180.48,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810641758,3.91746505,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810641958,3.05,180.5,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810642156,3.05,180.48,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810642554,3.05,180.5,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810643253,0.04006748,180.48,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810643454,3.05,180.47,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755810654069,3.05,180.47,180.42,2.47761595]
["bitfinex-derivatives","SOLF0:USTF0",1755810654272,3.05,180.47,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810657578,0.04006748,180.48,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810658277,3.14006748,180.48,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810660178,3.1,180.46,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810660773,2.47761595,180.47,180.41,2.47761595]
["bitfinex-derivatives","SOLF0:USTF0",1755810660973,3.1,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810661669,6.21143778,180.5,180.34,6.19320946]
["bitfinex-derivatives","SOLF0:USTF0",1755810661670,2.47761595,180.41,180.34,6.19320946]
["bitfinex-derivatives","SOLF0:USTF0",1755810661874,2.47761595,180.41,180.35,5.40761595]
["bitfinex-derivatives","SOLF0:USTF0",1755810662174,2.47761595,180.41,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810662374,3.13921327,180.42,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810663381,0.03921327,180.42,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810663571,0.03921327,180.42,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810664074,0.03921327,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810667184,0.03921327,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810667484,3.13921327,180.42,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810667684,3.13921327,180.42,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810668184,3.13921327,180.42,180.33,376.23409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810668185,3.91330443,180.42,180.33,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1755810668384,3.1,180.4,180.33,375.29]
["bitfinex-derivatives","SOLF0:USTF0",1755810668581,3.1,180.4,180.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810669182,0.03748609,180.38,180.3,142.15409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810669382,3.1,180.37,180.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810670988,3.1,180.37,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810671887,3.1,180.37,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810672592,0.03645782,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810672782,3.13645782,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810676492,0.03645782,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810676788,0.03645782,180.35,180.3,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810676984,3.87409116,180.36,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810677192,0.03621763,180.34,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810677988,3.1,180.32,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810678893,3.1,180.32,180.24,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810679096,3.1,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810679594,3.1,180.32,180.26,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810679595,0.03510892,180.3,180.26,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810679796,0.03510892,180.3,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810680094,0.03510892,180.3,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810682191,3.13510892,180.3,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810682695,3.13510892,180.3,180.26,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810682696,0.03510892,180.3,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810682992,3.04510892,180.3,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755810683190,3.04510892,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810685992,3.04510892,180.3,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810688399,3.87409116,180.29,180.21,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755810688791,3.87409116,180.29,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810688997,3.04510892,180.3,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810690598,0.03510892,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810690902,0.03510892,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755810695502,0.03510892,180.3,180.29,6.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810698409,3.01,180.4,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810698608,3.01,180.4,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810699709,3.01,180.4,180.35,0.04239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810699905,3.01,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810700208,3.01,180.39,180.35,3.01239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810700408,3.01,180.4,180.35,3.01239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810700601,3.01,180.39,180.35,3.01239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810700799,3.01,180.39,180.35,0.04239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810701001,3.01,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810702610,3.01,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810703107,214.16059305,180.41,180.35,0.04239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810703307,217.17059305,180.41,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810703507,217.17059305,180.41,180.35,0.04239703]
["bitfinex-derivatives","SOLF0:USTF0",1755810703707,214.16059305,180.41,180.36,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810704007,214.16059305,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810704310,214.16059305,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810704507,214.16059305,180.41,180.36,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810704508,214.16059305,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810704711,214.16059305,180.41,180.36,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810704910,214.16059305,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810705208,214.16059305,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810707606,214.16059305,180.41,180.37,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1755810707912,214.16059305,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810708116,3.01,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810708309,3.01,180.44,180.38,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810708711,3.01,180.49,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810709214,0.04267069,180.47,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810709409,3.01,180.46,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810709713,3.01,180.45,180.44,0.03758315]
["bitfinex-derivatives","SOLF0:USTF0",1755810710808,3.01,180.45,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810711112,3.01,180.43,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810712317,3.01,180.4,180.33,6.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810713317,0.03875259,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810713712,3.87409116,180.48,180.38,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810713919,3.87409116,180.45,180.35,6.85409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810714114,0.03972297,180.42,180.37,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810714419,0.03972297,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810714618,2.89,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810714918,0.0406576,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810715213,2.89,180.53,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810715416,2.89,180.53,180.44,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810716317,2.89,180.51,180.42,6.85409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810718423,2.89,180.51,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810718619,2.89,180.51,180.43,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810720025,2.89,180.54,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810720226,3.87409116,180.54,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810720420,2.89,180.53,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810724328,2.89,180.51,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810724628,2.89,180.51,180.47,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1755810725329,2.89,180.49,180.47,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1755810725732,2.89,180.49,180.3,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755810725733,2.89,180.47,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810725935,3.87409116,180.48,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810725936,2.89,180.45,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810727035,0.03597456,180.43,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810730632,0.03597456,180.43,180.4,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810730838,0.03597456,180.43,180.38,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810731038,0.03597456,180.43,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810731235,2.89,180.45,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810731539,0.04041659,180.42,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810731739,0.04041659,180.42,180.36,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810731938,0.04041659,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810732143,0.04041659,180.42,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810733636,0.04041659,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810735638,2.89,180.51,180.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755810735941,2.89,180.51,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810737041,2.89,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810737744,2.89,180.51,180.46,0.03510996]
["bitfinex-derivatives","SOLF0:USTF0",1755810737745,2.89,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810738444,2.89,180.55,180.5,0.03634331]
["bitfinex-derivatives","SOLF0:USTF0",1755810738645,3.87409116,180.56,180.5,0.03634331]
["bitfinex-derivatives","SOLF0:USTF0",1755810738846,2.89,180.55,180.5,0.03634331]
["bitfinex-derivatives","SOLF0:USTF0",1755810739047,3.87409116,180.56,180.5,0.03634331]
["bitfinex-derivatives","SOLF0:USTF0",1755810739440,3.87409116,180.54,180.5,0.03634331]
["bitfinex-derivatives","SOLF0:USTF0",1755810739841,2.89,180.51,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810740148,2.89,180.51,180.5,0.04020553]
["bitfinex-derivatives","SOLF0:USTF0",1755810740541,2.89,180.51,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810740943,2.89,180.51,180.49,0.03620625]
["bitfinex-derivatives","SOLF0:USTF0",1755810741246,3.87409116,180.57,180.49,3.01620625]
["bitfinex-derivatives","SOLF0:USTF0",1755810742242,2.89,180.56,180.49,3.01620625]
["bitfinex-derivatives","SOLF0:USTF0",1755810743345,2.84,180.59,180.49,3.01620625]
["bitfinex-derivatives","SOLF0:USTF0",1755810744243,2.84,180.59,180.49,6.89029741]
["bitfinex-derivatives","SOLF0:USTF0",1755810747248,2.84,180.59,180.49,12.43189741]
["bitfinex-derivatives","SOLF0:USTF0",1755810747651,2.84,180.59,180.51,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810747846,2.84,180.59,180.52,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755810748052,2.84,180.59,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810748444,2.84,180.59,180.54,3.00032431]
["bitfinex-derivatives","SOLF0:USTF0",1755810748749,2.84,180.59,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810749051,335.28648097,180.62,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810749248,2.84,180.61,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810749649,335.28648097,180.62,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810750243,2.84,180.63,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810751754,2.84,180.63,180.56,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810752152,2.84,180.63,180.58,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755810752347,2.84,180.63,180.56,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810752542,137.7,180.67,180.58,2.99970034]
["bitfinex-derivatives","SOLF0:USTF0",1755810752744,2.84,180.65,180.58,8.53860034]
["bitfinex-derivatives","SOLF0:USTF0",1755810753449,2.84,180.65,180.58,2.99970034]
["bitfinex-derivatives","SOLF0:USTF0",1755810753855,2.84,180.65,180.58,6.8737915]
["bitfinex-derivatives","SOLF0:USTF0",1755810754450,2.84,180.65,180.59,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755810755055,2.84,180.64,180.6,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755810755856,2.84,180.64,180.6,2.99581505]
["bitfinex-derivatives","SOLF0:USTF0",1755810757148,3.87409116,180.66,180.6,0.03581505]
["bitfinex-derivatives","SOLF0:USTF0",1755810757354,2.84,180.63,180.6,0.03581505]
["bitfinex-derivatives","SOLF0:USTF0",1755810757852,3.87409116,180.66,180.6,0.03581505]
["bitfinex-derivatives","SOLF0:USTF0",1755810757853,2.84,180.62,180.6,0.03581505]
["bitfinex-derivatives","SOLF0:USTF0",1755810762252,2.84,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810762456,2.84,180.77,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810762659,2.84,180.77,180.7,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810762950,2.84,180.75,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810763158,2.84,180.74,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810763357,3.87409116,180.76,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810763660,2.84,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810766353,3.87409116,180.74,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810766558,2.84,180.73,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810767056,2.84,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810770868,6.71409116,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810771366,2.84,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810772869,6.71409116,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810774367,2.84,180.72,180.71,0.0400681]
["bitfinex-derivatives","SOLF0:USTF0",1755810776877,2.84,180.72,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755810777167,2.84,180.72,180.61,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755810777168,6.85409116,180.69,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810778273,0.03504459,180.67,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810778770,0.03504459,180.67,180.61,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755810778970,0.03504459,180.67,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810781077,3.87409116,180.66,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810781276,3.87409116,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810781874,0.04029659,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810782078,2.98,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810782278,2.98,180.61,180.54,6.88409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810782476,2.98,180.61,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810782671,6.21143778,180.71,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810782672,6.85409116,180.64,180.54,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755810782877,6.85409116,180.64,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810783079,6.85409116,180.64,180.54,9.41419116]
["bitfinex-derivatives","SOLF0:USTF0",1755810783080,0.03661635,180.59,180.54,9.41419116]
["bitfinex-derivatives","SOLF0:USTF0",1755810783274,0.03661635,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755810786882,2.98,180.71,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810787181,2.98,180.74,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810787376,2.98,180.7,180.61,6.84409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810787772,2.98,180.7,180.63,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810788373,2.98,180.7,180.62,6.84409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810788978,2.98,180.7,180.64,0.03645277]
["bitfinex-derivatives","SOLF0:USTF0",1755810793977,2.98,180.67,180.64,0.03645277]
["bitfinex-derivatives","SOLF0:USTF0",1755810794181,2.98,180.65,180.64,0.03645277]
["bitfinex-derivatives","SOLF0:USTF0",1755810794382,2.98,180.65,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810794578,6.85409116,180.63,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810794781,3.87409116,180.61,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810794984,6.85409116,180.61,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810795589,0.04238257,180.58,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810796285,0.04238257,180.58,180.52,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755810796790,0.04238257,180.58,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810796985,0.04238257,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810798389,6.21143778,180.71,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755810798390,2.98,180.7,180.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755810798591,2.98,180.7,180.64,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810799292,2.98,180.73,180.64,3.87409116]
["bitfinex-derivatives","SOLF0:USTF0",1755810799496,2.98,180.73,180.65,0.03494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810803906,2.98,180.73,180.65,2.87494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810804797,2.98,180.73,180.65,8.41174225]
["bitfinex-derivatives","SOLF0:USTF0",1755810804995,2.98,180.73,180.65,2.87494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810806299,2.98,180.73,180.65,0.03494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810807903,6.2916986,180.72,180.65,0.03494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810808209,3.11,180.71,180.65,0.03494225]
["bitfinex-derivatives","SOLF0:USTF0",1755810809700,3.11,180.76,180.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810810408,3.11,180.76,180.69,0.0419035]
["bitfinex-derivatives","SOLF0:USTF0",1755810813510,3.11,180.76,180.69,5.5775035]
["bitfinex-derivatives","SOLF0:USTF0",1755810813912,3.11,180.81,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810814216,3.11,180.81,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810814608,3.11,180.81,180.74,0.03675449]
["bitfinex-derivatives","SOLF0:USTF0",1755810818718,3.11,180.81,180.74,5.57065449]
["bitfinex-derivatives","SOLF0:USTF0",1755810819110,3.11,180.81,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810819309,3.11,180.84,180.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810820015,3.11,180.84,180.78,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1755810821419,9.4016986,180.84,180.78,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1755810821618,3.11,180.83,180.78,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1755810821819,6.2916986,180.84,180.78,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1755810822014,3.11,180.81,180.78,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1755810822524,6.96759546,180.88,180.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810823025,3.11,180.87,180.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810823416,3.11,180.86,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810823617,3.85759546,180.88,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810823913,3.11,180.83,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810824318,3.11,180.85,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810824524,3.11,180.84,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810824924,3.85759546,180.89,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810825118,3.11,180.88,180.82,0.03635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810825628,3.11,180.9,180.82,2.87635331]
["bitfinex-derivatives","SOLF0:USTF0",1755810826226,3.11,180.9,180.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810826423,3.11,180.9,180.84,0.03979568]
["bitfinex-derivatives","SOLF0:USTF0",1755810827526,375.07,180.93,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810827921,3.11,180.93,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810828323,140.52,180.99,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810828523,3.11,180.98,180.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810828922,3.11,180.98,180.9,3.85759546]
["bitfinex-derivatives","SOLF0:USTF0",1755810829122,3.11,180.98,180.91,2.87549985]
["bitfinex-derivatives","SOLF0:USTF0",1755810830325,3.11,181.01,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810830527,3.11,181.01,180.94,6.69759546]
["bitfinex-derivatives","SOLF0:USTF0",1755810830826,3.11,181.01,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755810831025,3.11,181.01,180.92,3.85759546]
["bitfinex-derivatives","SOLF0:USTF0",1755810831226,3.11,180.98,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810831430,3.11,181.02,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810833625,141.4,181.05,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810833626,2.87,180.98,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810833825,2.87,180.97,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810834025,2.87,181.02,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810836130,2.87,181.02,180.96,3.02217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810837031,2.87,181.05,180.96,3.02217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810837229,2.87,181.05,180.96,9.29375967]
["bitfinex-derivatives","SOLF0:USTF0",1755810837930,2.87,181.05,180.96,3.02217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810840538,6.27158882,181.02,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810840738,2.87,180.99,180.96,0.04217085]
["bitfinex-derivatives","SOLF0:USTF0",1755810840934,2.87,180.97,180.89,6.27158882]
["bitfinex-derivatives","SOLF0:USTF0",1755810841131,2.87,181.0,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810841437,2.87,180.99,180.96,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810841636,2.87,181.0,180.96,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810841939,2.87,181.01,180.96,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810842137,6.27158882,181.02,180.96,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810842539,2.87,180.97,180.96,0.03809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810843736,2.87,181.03,180.96,3.01809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810847438,2.87,181.06,180.96,3.01809676]
["bitfinex-derivatives","SOLF0:USTF0",1755810847940,2.87,181.06,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810848347,2.87,181.06,180.99,0.04148259]
["bitfinex-derivatives","SOLF0:USTF0",1755810852254,2.87,181.06,180.99,3.02148259]
["bitfinex-derivatives","SOLF0:USTF0",1755810853449,7.233114,181.13,180.99,3.02148259]
["bitfinex-derivatives","SOLF0:USTF0",1755810853647,2.87,181.09,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810853850,2.87,181.09,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810854347,2.87,181.09,181.03,0.03645011]
["bitfinex-derivatives","SOLF0:USTF0",1755810858348,2.87,181.12,181.04,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810859251,2.87,181.12,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810860561,3.84490483,181.11,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810860753,2.87,181.1,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810860953,2.87,181.08,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810861252,2.87,181.07,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810862259,2.87,181.07,181.06,4.93350873]
["bitfinex-derivatives","SOLF0:USTF0",1755810865052,2.87,181.07,181.06,0.03497224]
["bitfinex-derivatives","SOLF0:USTF0",1755810865752,3.04,181.06,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755810865954,3.04,181.03,180.99,4.90823207]
["bitfinex-derivatives","SOLF0:USTF0",1755810866155,3.04,181.02,181.0,4.90823207]
["bitfinex-derivatives","SOLF0:USTF0",1755810866359,3.04,181.02,181.01,4.90823207]
["bitfinex-derivatives","SOLF0:USTF0",1755810868569,3.04,181.02,180.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755810868761,3.04,181.02,180.96,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810869059,3.04,181.0,180.97,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810869264,3.88558859,181.03,180.98,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810869563,3.04,181.0,180.99,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810869958,0.03713016,181.01,180.99,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810870155,0.03713016,181.01,181.0,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810870356,3.07713016,181.01,181.0,4.92604643]
["bitfinex-derivatives","SOLF0:USTF0",1755810871057,3.07713016,181.01,181.0,4.93626859]
["bitfinex-derivatives","SOLF0:USTF0",1755810873261,3.07713016,181.01,181.0,1.82626859]
["bitfinex-derivatives","SOLF0:USTF0",1755810874563,3.63713016,181.01,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810874759,6.88490483,180.98,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810875367,0.03910878,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810876771,0.03910878,180.96,180.9,6.91490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810876967,0.03910878,180.96,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810877163,0.03910878,180.96,180.9,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810877365,0.03910878,180.96,180.94,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810877667,0.03910878,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810877967,3.04,181.03,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810878165,0.03667852,180.97,180.94,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810878369,0.03667852,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810878667,3.04,181.03,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810878972,0.04205112,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810879158,0.04205112,180.98,180.94,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810879566,0.04205112,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810881171,0.04205112,180.98,180.9,4.64199386]
["bitfinex-derivatives","SOLF0:USTF0",1755810881370,0.04205112,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810881770,3.04,181.0,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810881970,3.04,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810882161,0.041022,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810882570,3.04,181.03,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810882973,0.0403924,180.99,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810883371,0.0403924,180.99,180.89,4.64199386]
["bitfinex-derivatives","SOLF0:USTF0",1755810883565,0.0403924,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810883966,6.88490483,181.0,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810884264,0.0373493,180.97,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810888469,0.0373493,180.97,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810888869,3.04,181.01,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810889076,3.04,181.01,180.93,6.91490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810889377,0.04247816,180.97,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810889568,0.04247816,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810891972,0.04247816,180.97,180.96,6.91490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810895070,0.04247816,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755810895271,2.99247816,180.97,180.91,6.66490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810895775,2.95,180.97,180.91,6.66490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810895967,0.03688818,180.96,180.91,6.66490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810896172,0.03688818,180.96,180.91,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810896369,0.03688818,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810897884,0.03688818,180.96,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810898179,0.03688818,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810899781,0.03688818,180.96,180.9,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810899990,0.03688818,180.96,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810900282,0.03688818,180.96,180.9,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810900483,0.03688818,180.96,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810900982,2.95,180.95,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810901376,6.79490483,180.95,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810901682,6.79490483,180.95,180.84,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810901683,2.95,180.94,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810901985,0.03688818,180.96,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810902185,2.95,180.97,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810902575,0.04218138,180.94,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810902976,0.04218138,180.94,180.89,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810903284,0.04218138,180.94,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810903477,2.95,181.01,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810903874,0.04068618,180.95,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810904082,2.95,181.01,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810904478,0.03896311,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810904784,0.03896311,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810904982,0.03896311,180.96,180.91,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810904983,2.98896311,180.96,180.91,3.84490483]
["bitfinex-derivatives","SOLF0:USTF0",1755810905282,2.95,180.95,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810905485,2.95,180.92,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810906387,2.95,180.89,180.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810906780,2.95,180.89,180.77,152.17970905]
["bitfinex-derivatives","SOLF0:USTF0",1755810906980,2.95,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810907581,0.03797389,180.86,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810909286,2.98797389,180.86,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755810926899,0.03797389,180.86,180.79,6.67567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810927191,0.03797389,180.86,180.81,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810927491,2.86797389,180.86,180.79,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810927696,2.83,180.86,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810927897,0.0395556,180.84,180.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810928697,0.0395556,180.84,180.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810937399,2.83,180.91,180.83,6.77567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810937603,6.68567993,180.91,180.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810938597,6.68567993,180.91,180.86,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1755810938794,2.83,180.9,180.86,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1755810939002,2.83,180.89,180.86,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1755810940597,2.83,180.91,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810940798,2.83,180.91,180.86,0.03504505]
["bitfinex-derivatives","SOLF0:USTF0",1755810941204,2.83,180.91,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810941703,6.68567993,180.98,180.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810942500,6.68567993,180.98,180.91,0.04011739]
["bitfinex-derivatives","SOLF0:USTF0",1755810942501,2.83,180.98,180.91,0.04011739]
["bitfinex-derivatives","SOLF0:USTF0",1755810942703,2.83,180.98,180.92,6.77567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810943200,6.68567993,181.02,180.92,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810943398,6.68567993,181.02,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810944008,6.68567993,181.02,180.96,0.03774112]
["bitfinex-derivatives","SOLF0:USTF0",1755810945000,2.83,181.02,180.96,2.95774112]
["bitfinex-derivatives","SOLF0:USTF0",1755810951111,2.83,181.02,180.96,6.81342105]
["bitfinex-derivatives","SOLF0:USTF0",1755810952012,2.83,181.05,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755810952911,2.83,181.05,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810953110,2.83,181.05,180.99,3.14592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810954615,2.83,181.05,180.99,7.00160569]
["bitfinex-derivatives","SOLF0:USTF0",1755810954807,371.68,181.07,180.99,7.00160569]
["bitfinex-derivatives","SOLF0:USTF0",1755810955012,371.68,181.07,181.0,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810956617,371.68,181.07,180.99,3.14592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810956809,371.68,181.07,180.99,7.00160569]
["bitfinex-derivatives","SOLF0:USTF0",1755810957208,2.96,181.06,180.99,3.14592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810958109,2.96,181.04,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810958314,3.85567993,181.05,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810958515,143.28,181.06,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810959017,2.96,181.05,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810960417,6.81567993,181.05,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810960619,3.85567993,181.03,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810961115,2.96,181.0,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810961922,143.2,181.0,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810962424,0.03658136,181.01,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810962923,2.96,181.0,180.99,0.03592576]
["bitfinex-derivatives","SOLF0:USTF0",1755810966622,3.52,181.0,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810966824,6.81567993,180.98,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810967421,2.96,181.03,180.93,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810967618,140.1,181.02,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810968023,0.04147035,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810970418,0.04147035,181.0,180.96,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810970628,0.04147035,181.0,180.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810970820,0.04147035,181.0,180.96,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810971028,0.04147035,181.0,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810972329,0.04147035,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810972520,0.04147035,181.0,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810972721,3.85567993,180.98,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810975231,2.9954522,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810976332,3.85567993,180.98,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810977938,2.96,180.97,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810978330,0.0354522,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810978932,2.96,180.98,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810980239,0.0354522,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810982440,0.0354522,180.99,180.91,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1755810982640,0.0354522,180.99,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755810985644,0.0354522,180.99,180.91,6.96567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810985842,0.0354522,180.99,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810987044,0.0354522,180.99,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755810987244,0.0354522,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810987838,0.0354522,180.99,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810990148,0.0354522,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810991249,0.0354522,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810992155,0.0354522,180.99,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810994447,2.92,180.97,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810994644,3.85567993,180.98,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810994846,2.92,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810995149,3.85567993,180.98,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810995350,3.85567993,180.98,180.86,4.64199386]
["bitfinex-derivatives","SOLF0:USTF0",1755810995551,2.92,180.97,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810995947,149.29590999,181.03,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810995948,3.85567993,180.95,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810996143,0.03688193,180.94,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810996944,3.85567993,180.92,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810997147,2.92,180.91,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810997349,0.03688193,180.94,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810997649,0.03688193,180.94,180.88,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810997844,2.92,180.97,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810998043,6.77567993,181.0,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810998248,0.03696271,180.93,180.9,6.90567993]
["bitfinex-derivatives","SOLF0:USTF0",1755810998552,6.77567993,181.0,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810998749,0.03948042,180.93,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810999153,6.77567993,181.0,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810999653,2.92,180.93,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755810999853,6.77567993,180.93,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811000243,0.04085645,180.91,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811000557,0.04085645,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811000755,0.04085645,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811000955,0.04085645,180.91,180.9,6.90567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811002652,0.04085645,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811008158,6.77567993,181.01,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811008459,2.92,181.01,180.95,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811008651,2.92,181.0,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811009459,2.92,181.0,180.96,3.09201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811010564,2.92,180.99,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811010958,2.92,181.03,180.96,3.09201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811012861,3.85567993,181.02,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811013164,3.04,181.01,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811013559,3.04,181.03,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811013765,3.85567993,181.02,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811013964,3.04,181.0,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811014165,3.85567993,181.02,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811014556,6.89567993,181.02,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811016264,3.04,181.02,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811016464,3.04,181.02,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811016770,3.04,181.04,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811020371,3.04,181.01,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811020572,3.04,180.99,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811020767,3.04,180.98,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811021567,3.04,181.0,180.96,0.04201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811021767,3.04,181.0,180.96,3.08201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811021967,3.04,181.04,180.96,3.08201525]
["bitfinex-derivatives","SOLF0:USTF0",1755811022369,3.04,181.04,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811022770,3.04,181.04,180.98,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1755811024564,3.04,181.07,180.98,3.07853651]
["bitfinex-derivatives","SOLF0:USTF0",1755811025565,6.89567993,181.07,180.98,3.07853651]
["bitfinex-derivatives","SOLF0:USTF0",1755811025766,3.85567993,181.05,180.98,3.07853651]
["bitfinex-derivatives","SOLF0:USTF0",1755811025969,3.04,181.04,180.98,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1755811026171,3.04,181.04,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811026575,3.04,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811027274,9.25143778,181.05,180.99,3.08205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811027471,6.89567993,181.05,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811027678,3.04,181.05,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811028478,3.85567993,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811028781,3.04,181.01,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811028968,3.04,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811029170,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811029373,3.04,181.02,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811030578,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811030775,3.04,181.01,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811032079,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811032080,3.04,181.02,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811032675,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811032883,3.04,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811038387,3.04,181.02,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811038882,3.85567993,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811039085,3.04,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811040380,6.89567993,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811040585,3.04,181.03,180.99,3.08205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811040883,6.89567993,181.06,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811041076,3.04,181.06,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811042274,3.04,181.02,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811042475,3.85567993,181.04,180.99,3.08205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811042674,3.04,181.01,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811043282,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811043484,3.03,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811044988,3.03,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811045186,3.03,181.02,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811045580,3.03,181.02,180.99,2.98205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811045782,3.85567993,181.04,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811046087,3.03,181.01,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811048287,3.03,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811055498,3.03,181.02,180.99,2.98205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811056593,3.85567993,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811056801,3.03,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811057396,6.21143778,181.05,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811057597,3.03,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811057993,3.85567993,181.03,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811058404,3.03,181.0,180.99,0.04205258]
["bitfinex-derivatives","SOLF0:USTF0",1755811059106,3.03,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811059309,3.03,180.96,180.88,7.58199386]
["bitfinex-derivatives","SOLF0:USTF0",1755811060103,3.03,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811060508,0.03932962,180.94,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811062404,0.03932962,180.94,180.86,216.80243446]
["bitfinex-derivatives","SOLF0:USTF0",1755811062604,3.03,180.89,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811063408,3.07182932,180.88,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811064314,0.04182932,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811067913,3.89750925,180.88,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811068119,3.03,180.87,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811068316,3.85567993,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811068520,0.04182932,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811068722,3.85567993,180.91,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811069220,3.06497091,180.88,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811069519,0.03497091,180.88,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811071121,0.03497091,180.88,180.82,6.79567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811071515,0.03497091,180.88,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811072624,0.03497091,180.88,180.83,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811073220,0.03497091,180.88,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811080333,0.03497091,180.88,180.84,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811080532,0.03497091,180.88,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811080739,2.96,180.92,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811081136,0.03703253,180.89,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811081732,0.03703253,180.89,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811081936,0.03703253,180.89,180.86,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811082137,2.96,180.95,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811082637,0.03595545,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811083036,2.96,180.95,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811083232,0.04065243,180.9,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811083432,0.04065243,180.9,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811085637,0.04065243,180.9,180.89,6.90567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811085834,3.85567993,181.01,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811085835,2.96,181.0,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811086034,2.96,181.04,180.94,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811086241,2.96,181.04,180.96,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811086444,3.85567993,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811086636,3.85567993,180.98,180.88,3.85567993]
["bitfinex-derivatives","SOLF0:USTF0",1755811086834,3.85567993,180.94,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811087039,3.85567993,180.94,180.91,0.0392155]
["bitfinex-derivatives","SOLF0:USTF0",1755811087340,2.96,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811087734,6.21143778,181.03,180.82,10.12689968]
["bitfinex-derivatives","SOLF0:USTF0",1755811087735,2.96,180.92,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811087931,2.96,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811088634,2.96,180.88,180.84,0.03520495]
["bitfinex-derivatives","SOLF0:USTF0",1755811088839,3.85567993,180.9,180.84,0.03520495]
["bitfinex-derivatives","SOLF0:USTF0",1755811089035,2.96,180.87,180.84,0.03520495]
["bitfinex-derivatives","SOLF0:USTF0",1755811089838,3.85567993,180.88,180.84,0.03520495]
["bitfinex-derivatives","SOLF0:USTF0",1755811090031,2.96,180.87,180.84,0.03520495]
["bitfinex-derivatives","SOLF0:USTF0",1755811090240,2.96,180.86,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811090631,2.96,180.86,180.84,0.0356514]
["bitfinex-derivatives","SOLF0:USTF0",1755811091034,6.81567993,180.9,180.84,0.0356514]
["bitfinex-derivatives","SOLF0:USTF0",1755811091234,6.81567993,180.93,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811091841,6.81567993,180.93,180.87,0.03570742]
["bitfinex-derivatives","SOLF0:USTF0",1755811094643,2.96,180.93,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811094942,3.85567993,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811095942,3.85567993,180.93,180.87,0.03570742]
["bitfinex-derivatives","SOLF0:USTF0",1755811096143,2.96,180.9,180.87,0.03570742]
["bitfinex-derivatives","SOLF0:USTF0",1755811096534,2.96,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811096941,3.85567993,180.91,180.87,0.03693107]
["bitfinex-derivatives","SOLF0:USTF0",1755811097145,2.96,180.89,180.87,0.03693107]
["bitfinex-derivatives","SOLF0:USTF0",1755811097349,2.96,180.88,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811097646,6.81567993,180.85,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811098150,3.85567993,180.87,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811098339,9.24301372,180.89,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811098737,0.04049761,180.84,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811099140,0.04049761,180.84,180.77,9.33301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811099345,0.04049761,180.84,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811101947,2.96,180.83,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811102142,2.96,180.83,180.73,371.38]
["bitfinex-derivatives","SOLF0:USTF0",1755811102347,2.96,180.83,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811102348,6.28301372,180.78,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811102552,2.96,180.77,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811102745,6.28301372,180.76,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811102942,0.03696793,180.8,180.72,0.03598384]
["bitfinex-derivatives","SOLF0:USTF0",1755811103145,2.89,180.74,180.72,0.03598384]
["bitfinex-derivatives","SOLF0:USTF0",1755811103648,2.89,180.74,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811104944,0.03681112,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811105748,0.03681112,180.72,180.66,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755811105950,0.03681112,180.72,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811106142,0.03681112,180.72,180.66,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755811106345,0.03681112,180.72,180.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811107043,0.03681112,180.72,180.65,212.59018068]
["bitfinex-derivatives","SOLF0:USTF0",1755811107044,0.03681112,180.72,180.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811107244,0.03681112,180.72,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811107451,0.03681112,180.72,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811107753,2.92681112,180.72,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811108552,2.92681112,180.72,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811108553,2.89,180.66,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811109044,2.89,180.63,180.52,3.88372196]
["bitfinex-derivatives","SOLF0:USTF0",1755811109244,0.04072903,180.62,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811109442,2.89,180.61,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811110152,0.04076927,180.58,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811111649,2.89,180.57,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811111846,2.89,180.57,180.47,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755811112346,6.28301372,180.55,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811112543,2.89,180.54,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811113349,6.28301372,180.52,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811114349,2.89,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811114752,2.89,180.51,180.41,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1755811115252,9.17301372,180.51,180.41,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1755811115649,2.89,180.61,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811115852,6.28301372,180.55,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811116251,6.28301372,180.55,180.42,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755811116452,6.28301372,180.55,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811116656,2.89,180.54,180.42,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811117051,2.89,180.54,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811117251,6.28301372,180.52,180.42,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811117451,2.89,180.51,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811117653,6.28301372,180.49,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811118353,2.89,180.51,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811118554,2.89,180.51,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811120547,6.28301372,180.53,180.41,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755811120750,2.89,180.55,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811121154,2.89,180.55,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811122164,2.89,180.59,180.46,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755811122362,2.89,180.58,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811122563,2.89,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811123454,9.17301372,180.59,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811123656,141.02,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811123657,2.89,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811124463,2.89,180.52,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811124960,2.89,180.49,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811125158,2.89,180.49,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811125559,9.17301372,180.49,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811125952,2.89,180.49,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811126158,6.28301372,180.52,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811126762,6.28301372,180.52,180.39,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811126962,6.28301372,180.49,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811127164,2.89,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811127960,2.89,180.48,180.36,214.9232631]
["bitfinex-derivatives","SOLF0:USTF0",1755811128469,9.17301372,180.45,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811129256,6.28301372,180.44,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811130264,6.28301372,180.41,180.31,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1755811131559,2.89,180.43,180.31,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1755811131756,9.17301372,180.43,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811132560,9.17301372,180.43,180.32,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755811132765,6.28301372,180.46,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811132967,2.94,180.42,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811135269,6.28301372,180.4,180.31,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811135469,2.94,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811136063,6.28301372,180.36,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811136262,2.94,180.35,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811136972,0.03979831,180.32,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811137564,0.03979831,180.32,180.25,363.86782336]
["bitfinex-derivatives","SOLF0:USTF0",1755811137764,0.03979831,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811137964,0.03979831,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811140169,2.94,180.43,180.31,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811140462,2.94,180.42,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811141062,2.94,180.39,180.27,147.47]
["bitfinex-derivatives","SOLF0:USTF0",1755811141261,2.94,180.39,180.27,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1755811141462,2.94,180.39,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811141664,2.94,180.39,180.31,0.04138613]
["bitfinex-derivatives","SOLF0:USTF0",1755811142562,2.94,180.39,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811142872,6.28301372,180.43,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811143063,2.94,180.39,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811143563,2.94,180.36,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811143762,2.94,180.35,180.34,0.0393149]
["bitfinex-derivatives","SOLF0:USTF0",1755811143970,0.03559579,180.34,180.25,212.11957742]
["bitfinex-derivatives","SOLF0:USTF0",1755811144265,0.03559579,180.34,180.24,147.69]
["bitfinex-derivatives","SOLF0:USTF0",1755811144266,6.28301372,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811145359,0.03990384,180.29,180.2,523.66301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811145668,0.03990384,180.29,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811146262,0.03990384,180.29,180.23,6.28301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811146467,0.03990384,180.29,180.2,518.34544645]
["bitfinex-derivatives","SOLF0:USTF0",1755811146468,2.94,180.47,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811146769,2.94,180.42,180.28,147.71]
["bitfinex-derivatives","SOLF0:USTF0",1755811146971,2.94,180.42,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811147469,6.28301372,180.4,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811147673,2.94,180.36,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811147861,2.94,180.35,180.34,0.03646731]
["bitfinex-derivatives","SOLF0:USTF0",1755811148264,6.28301372,180.37,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811148464,6.28301372,180.37,180.33,0.03551714]
["bitfinex-derivatives","SOLF0:USTF0",1755811148667,2.94,180.35,180.33,0.03551714]
["bitfinex-derivatives","SOLF0:USTF0",1755811148967,2.94,180.35,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811149271,2.94,180.34,180.32,0.03828092]
["bitfinex-derivatives","SOLF0:USTF0",1755811149672,6.28301372,180.37,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811149971,2.94,180.38,180.31,0.04156476]
["bitfinex-derivatives","SOLF0:USTF0",1755811150170,9.22301372,180.42,180.31,3.01156476]
["bitfinex-derivatives","SOLF0:USTF0",1755811150371,2.94,180.42,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811150768,2.94,180.42,180.35,0.03750656]
["bitfinex-derivatives","SOLF0:USTF0",1755811152275,2.94,180.46,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811153271,2.94,180.49,180.39,0.03645339]
["bitfinex-derivatives","SOLF0:USTF0",1755811153470,6.28301372,180.47,180.39,0.03645339]
["bitfinex-derivatives","SOLF0:USTF0",1755811154074,2.94,180.49,180.39,0.03645339]
["bitfinex-derivatives","SOLF0:USTF0",1755811154571,2.94,180.49,180.39,5.58115339]
["bitfinex-derivatives","SOLF0:USTF0",1755811154780,2.94,180.49,180.39,3.00645339]
["bitfinex-derivatives","SOLF0:USTF0",1755811155076,2.94,180.49,180.39,8.55105339]
["bitfinex-derivatives","SOLF0:USTF0",1755811155272,2.94,180.49,180.39,3.00645339]
["bitfinex-derivatives","SOLF0:USTF0",1755811156075,2.94,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811156676,2.94,180.49,180.42,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755811156872,2.94,180.52,180.43,0.04116119]
["bitfinex-derivatives","SOLF0:USTF0",1755811157279,2.94,180.52,180.43,5.58446119]
["bitfinex-derivatives","SOLF0:USTF0",1755811157576,2.94,180.52,180.43,0.04116119]
["bitfinex-derivatives","SOLF0:USTF0",1755811157777,2.94,180.52,180.43,8.55456119]
["bitfinex-derivatives","SOLF0:USTF0",1755811157970,2.94,180.52,180.43,3.01116119]
["bitfinex-derivatives","SOLF0:USTF0",1755811158379,2.94,180.56,180.45,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755811158683,2.94,180.56,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811158870,2.94,180.56,180.47,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755811159274,2.94,180.56,180.49,0.03898129]
["bitfinex-derivatives","SOLF0:USTF0",1755811159678,372.7,180.59,180.49,0.03898129]
["bitfinex-derivatives","SOLF0:USTF0",1755811159679,372.7,180.59,180.49,3.00898129]
["bitfinex-derivatives","SOLF0:USTF0",1755811160079,9.22301372,180.6,180.49,3.00898129]
["bitfinex-derivatives","SOLF0:USTF0",1755811160584,9.22301372,180.6,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811160974,9.22301372,180.6,180.53,0.04234496]
["bitfinex-derivatives","SOLF0:USTF0",1755811161380,2.94,180.6,180.53,0.04234496]
["bitfinex-derivatives","SOLF0:USTF0",1755811161574,6.28301372,180.59,180.53,0.04234496]
["bitfinex-derivatives","SOLF0:USTF0",1755811161980,2.94,180.58,180.45,9.25301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811162277,6.28301372,180.59,180.54,0.04135558]
["bitfinex-derivatives","SOLF0:USTF0",1755811162682,2.94,180.58,180.45,9.25301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811163078,6.28301372,180.59,180.55,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1755811163287,2.86,180.56,180.55,0.03652917]
["bitfinex-derivatives","SOLF0:USTF0",1755811163481,2.86,180.56,180.45,9.25301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811163679,2.86,180.56,180.55,0.03968506]
["bitfinex-derivatives","SOLF0:USTF0",1755811164081,9.14301372,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811164483,2.86,180.55,180.54,0.04174188]
["bitfinex-derivatives","SOLF0:USTF0",1755811164684,2.86,180.55,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811165181,2.86,180.54,180.53,0.03960673]
["bitfinex-derivatives","SOLF0:USTF0",1755811165387,2.86,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811165783,2.86,180.58,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811176501,9.14301372,180.58,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811176694,6.28301372,180.58,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811176896,2.86,180.57,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811178098,2.86,180.55,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811178291,6.28301372,180.58,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811178492,2.86,180.57,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811178692,6.28301372,180.58,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811178693,2.86,180.55,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811179697,2.86,180.57,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811179898,2.86,180.55,180.52,0.0360228]
["bitfinex-derivatives","SOLF0:USTF0",1755811180094,2.86,180.57,180.52,3.0860228]
["bitfinex-derivatives","SOLF0:USTF0",1755811180392,2.86,180.6,180.52,3.0860228]
["bitfinex-derivatives","SOLF0:USTF0",1755811180598,2.86,180.6,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811181002,2.86,180.6,180.54,0.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1755811184802,144.26,180.66,180.54,0.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1755811184803,2.86,180.58,180.54,0.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1755811185097,2.86,180.55,180.54,0.03725562]
["bitfinex-derivatives","SOLF0:USTF0",1755811185298,2.86,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811185498,2.86,180.55,180.53,0.04246209]
["bitfinex-derivatives","SOLF0:USTF0",1755811185694,6.28301372,180.59,180.53,0.04246209]
["bitfinex-derivatives","SOLF0:USTF0",1755811185695,9.14301372,180.59,180.53,0.04246209]
["bitfinex-derivatives","SOLF0:USTF0",1755811186000,2.86,180.59,180.53,0.04246209]
["bitfinex-derivatives","SOLF0:USTF0",1755811190402,2.86,180.63,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755811191300,2.86,180.63,180.57,0.04085293]
["bitfinex-derivatives","SOLF0:USTF0",1755811192499,6.28301372,180.61,180.57,0.04085293]
["bitfinex-derivatives","SOLF0:USTF0",1755811192702,2.86,180.58,180.57,0.04085293]
["bitfinex-derivatives","SOLF0:USTF0",1755811192904,9.14301372,180.58,180.57,0.04085293]
["bitfinex-derivatives","SOLF0:USTF0",1755811199306,6.14708206,180.63,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811199508,3.1,180.63,180.57,0.04085293]
["bitfinex-derivatives","SOLF0:USTF0",1755811199704,3.1,180.63,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811200003,3.1,180.63,180.58,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1755811200208,3.1,180.62,180.58,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1755811200608,3.1,180.61,180.58,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1755811201801,3.1,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811202001,9.24708206,180.65,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811202203,3.1,180.64,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811203212,6.14708206,180.66,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811203812,9.38301372,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811204604,6.28301372,180.67,180.62,0.04016896]
["bitfinex-derivatives","SOLF0:USTF0",1755811205008,3.1,180.65,180.62,0.04016896]
["bitfinex-derivatives","SOLF0:USTF0",1755811205204,3.1,180.66,180.62,0.04016896]
["bitfinex-derivatives","SOLF0:USTF0",1755811205409,6.28301372,180.64,180.62,0.04016896]
["bitfinex-derivatives","SOLF0:USTF0",1755811205716,3.1,180.63,180.62,0.04016896]
["bitfinex-derivatives","SOLF0:USTF0",1755811206205,3.1,180.63,180.48,6.1027084]
["bitfinex-derivatives","SOLF0:USTF0",1755811206206,3.1,180.63,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811206615,3.1,180.6,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811207413,0.03670269,180.56,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811208307,0.03670269,180.56,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811208504,0.03670269,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811208704,0.03670269,180.56,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811210415,3.1,180.65,180.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755811210614,3.1,180.65,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811211607,3.1,180.65,180.58,0.03722538]
["bitfinex-derivatives","SOLF0:USTF0",1755811211810,3.1,180.65,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811212425,375.72,180.69,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811212626,3.1,180.69,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811213221,3.1,180.72,180.62,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1755811213525,3.1,180.72,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811213925,3.1,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811214221,6.28301372,180.7,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811214425,3.1,180.69,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811214628,3.1,180.67,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811215717,6.28301372,180.7,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811215915,6.14708206,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811215916,3.1,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811217421,6.28301372,180.68,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811217629,3.1,180.67,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811220731,3.1,180.68,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811223227,6.28301372,180.69,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811223426,147.60301372,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811223730,147.60301372,180.72,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811223731,2.87,180.71,180.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811224228,147.60301372,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811224423,2.87,180.69,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811224620,2.87,180.67,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811225228,6.28301372,180.69,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811225420,2.87,180.68,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811225627,2.87,180.67,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811229931,2.87,180.71,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811230132,150.47301372,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811230726,2.87,180.71,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811230929,147.60301372,180.72,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811231126,2.87,180.69,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811231326,2.87,180.68,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811231939,2.87,180.71,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811232134,2.87,180.68,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811232333,2.87,180.67,180.66,0.03714756]
["bitfinex-derivatives","SOLF0:USTF0",1755811232638,2.87,180.67,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811232830,6.28301372,180.66,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811233335,2.87,180.65,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811233541,2.87,180.65,180.54,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755811233732,2.87,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811234035,0.03590995,180.61,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811235738,0.03590995,180.61,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811236040,0.03590995,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811236242,2.87,180.62,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811236434,6.28301372,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811236631,9.15301372,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811237140,0.03650669,180.57,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811240540,0.03650669,180.57,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811240845,0.03650669,180.57,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811241344,0.03650669,180.57,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755811241539,0.03650669,180.57,180.56,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755811241742,2.87,180.68,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755811241942,2.87,180.68,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811242141,2.87,180.68,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811242743,12.43009578,180.71,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811242940,6.28301372,180.71,180.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811243147,2.87,180.7,180.61,0.03871233]
["bitfinex-derivatives","SOLF0:USTF0",1755811243639,6.14708206,180.74,180.61,2.99871233]
["bitfinex-derivatives","SOLF0:USTF0",1755811243835,2.87,180.73,180.61,8.53641233]
["bitfinex-derivatives","SOLF0:USTF0",1755811244043,2.87,180.73,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811244847,2.87,180.73,180.65,0.03717754]
["bitfinex-derivatives","SOLF0:USTF0",1755811245043,2.87,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811246945,6.14708206,180.78,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811247144,378.52301372,180.79,180.68,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755811247145,384.67009578,180.79,180.68,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755811247342,384.67009578,180.79,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811247747,384.67009578,180.79,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811248251,378.52301372,180.79,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811251254,2.87,180.78,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811251549,6.28301372,180.76,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811251745,2.87,180.74,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811251945,2.87,180.75,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811252147,6.28301372,180.73,180.72,0.04110715]
["bitfinex-derivatives","SOLF0:USTF0",1755811252347,9.15301372,180.73,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755811253458,6.28301372,180.7,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811253757,2.99,180.69,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811253958,2.99,180.69,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811254555,0.03576726,180.65,180.55,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1755811254958,0.03576726,180.65,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811255154,0.03576726,180.65,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811255860,0.03576726,180.65,180.58,6.28301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811256060,0.03576726,180.65,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811259355,0.03576726,180.65,180.59,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755811260059,0.03576726,180.65,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811262754,0.03576726,180.65,180.59,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1755811264363,0.03576726,180.65,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811264863,0.03576726,180.65,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811265260,2.99,180.64,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811265663,9.27301372,180.64,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811266858,9.27301372,180.64,180.52,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755811267058,2.99,180.6,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811267663,0.03529046,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811267958,0.03529046,180.57,180.5,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755811268265,0.03529046,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811272362,0.03529046,180.57,180.5,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755811272956,0.03529046,180.57,180.49,6.28301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811273160,0.03529046,180.57,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811273455,2.99,180.64,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811273660,0.0373089,180.55,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811273855,0.0373089,180.55,180.5,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755811274056,2.99,180.61,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811274663,0.0385652,180.59,180.49,6.28301372]
["bitfinex-derivatives","SOLF0:USTF0",1755811274862,0.0385652,180.59,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811277164,0.0385652,180.59,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811277360,0.0385652,180.59,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811277666,0.0385652,180.59,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811278866,0.0385652,180.59,180.53,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755811280968,0.0385652,180.59,180.54,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1755811281165,0.0385652,180.59,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811281366,0.0385652,180.59,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811281562,0.0385652,180.59,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811281765,0.0385652,180.59,180.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811282371,6.89445377,180.59,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811282669,6.89445377,180.59,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755811282863,6.85588857,180.59,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811283472,0.0369964,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811283669,0.0369964,180.57,180.5,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755811283873,0.0369964,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811285569,3.0269964,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811285764,6.89288497,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811290383,3.0269964,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811290780,0.0369964,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811292683,0.0369964,180.57,180.51,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755811293087,0.0369964,180.57,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811293280,0.0369964,180.57,180.51,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755811293485,0.0369964,180.57,180.52,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755811293687,0.0369964,180.57,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811293888,0.0369964,180.57,180.51,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811294183,0.0369964,180.57,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811294386,0.0369964,180.57,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811298294,2.99,180.66,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811298486,2.99,180.66,180.59,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811298691,6.85588857,180.7,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811299385,2.99,180.7,180.63,0.03899024]
["bitfinex-derivatives","SOLF0:USTF0",1755811299584,2.99,180.7,180.63,3.00899024]
["bitfinex-derivatives","SOLF0:USTF0",1755811299790,6.85588857,180.73,180.63,3.00899024]
["bitfinex-derivatives","SOLF0:USTF0",1755811299991,6.85588857,180.73,180.63,8.54629024]
["bitfinex-derivatives","SOLF0:USTF0",1755811300286,6.85588857,180.73,180.63,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755811300484,6.85588857,180.73,180.66,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1755811300890,2.99,180.73,180.66,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1755811301299,6.85588857,180.73,180.66,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1755811302995,2.99,180.72,180.66,0.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1755811303496,3.86588857,180.73,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811303691,2.99,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811306800,2.99,180.75,180.67,6.83588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811308097,2.99,180.75,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811308800,2.99,180.75,180.7,0.04248182]
["bitfinex-derivatives","SOLF0:USTF0",1755811308995,2.99,180.75,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755811309201,2.99,180.76,180.7,0.04248182]
["bitfinex-derivatives","SOLF0:USTF0",1755811312105,3.86588857,180.72,180.7,0.04248182]
["bitfinex-derivatives","SOLF0:USTF0",1755811312303,2.99,180.71,180.7,0.04248182]
["bitfinex-derivatives","SOLF0:USTF0",1755811317309,3.55,180.71,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811317507,6.84588857,180.67,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811318504,0.03705615,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811319200,0.03705615,180.65,180.59,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755811319409,0.03705615,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811320802,0.03705615,180.65,180.56,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811321002,0.03705615,180.65,180.58,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811321208,0.03705615,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811321410,2.98,180.67,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811321912,0.04032402,180.64,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811322309,0.04032402,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811322508,0.04032402,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811323005,0.04032402,180.64,180.63,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755811325507,6.84588857,180.75,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811326105,2.98,180.75,180.66,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755811326710,2.98,180.75,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811327012,2.98,180.75,180.69,0.03615386]
["bitfinex-derivatives","SOLF0:USTF0",1755811329418,2.98,180.75,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811329612,2.98,180.79,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811330415,2.98,180.79,180.73,0.03582999]
["bitfinex-derivatives","SOLF0:USTF0",1755811331712,2.98,180.79,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811332015,2.98,180.79,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811332218,2.98,180.82,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811333021,2.98,180.82,180.77,0.0425725]
["bitfinex-derivatives","SOLF0:USTF0",1755811333419,2.98,180.85,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811334219,2.98,180.85,180.8,0.03877213]
["bitfinex-derivatives","SOLF0:USTF0",1755811334421,375.90588857,180.87,180.8,0.03877213]
["bitfinex-derivatives","SOLF0:USTF0",1755811334619,2.98,180.83,180.8,0.03877213]
["bitfinex-derivatives","SOLF0:USTF0",1755811336613,3.86588857,180.82,180.8,0.03877213]
["bitfinex-derivatives","SOLF0:USTF0",1755811336820,2.98,180.81,180.8,0.03877213]
["bitfinex-derivatives","SOLF0:USTF0",1755811337522,2.98,180.81,180.71,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811337718,3.86588857,180.79,180.71,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811337919,6.84588857,180.79,180.71,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811338425,6.84588857,180.79,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811338820,0.03623032,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811341720,0.03623032,180.77,180.72,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811341920,0.03623032,180.77,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811342317,0.03623032,180.77,180.7,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811342522,0.03623032,180.77,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811342726,2.98,180.79,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755811343224,3.05,180.75,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811343823,0.03845649,180.76,180.71,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811344024,0.03845649,180.76,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811344327,0.03845649,180.76,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811346329,0.03845649,180.76,180.75,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755811346529,0.03845649,180.76,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811348631,0.03845649,180.76,180.75,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755811349638,0.03845649,180.76,180.75,12.27948857]
["bitfinex-derivatives","SOLF0:USTF0",1755811350435,3.05,180.83,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811350732,143.21,180.86,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811351736,140.16,180.86,180.81,0.03982944]
["bitfinex-derivatives","SOLF0:USTF0",1755811352335,3.05,180.84,180.81,0.03982944]
["bitfinex-derivatives","SOLF0:USTF0",1755811353139,3.05,180.84,180.81,2.91982944]
["bitfinex-derivatives","SOLF0:USTF0",1755811353442,3.05,180.87,180.81,2.91982944]
["bitfinex-derivatives","SOLF0:USTF0",1755811362652,3.05,180.87,180.81,8.45152944]
["bitfinex-derivatives","SOLF0:USTF0",1755811362951,3.05,180.87,180.81,2.91982944]
["bitfinex-derivatives","SOLF0:USTF0",1755811365257,3.05,180.92,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811365553,3.05,180.92,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811365953,3.05,180.92,180.86,0.0417744]
["bitfinex-derivatives","SOLF0:USTF0",1755811367255,3.05,180.92,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811367551,3.05,180.92,180.86,0.0417744]
["bitfinex-derivatives","SOLF0:USTF0",1755811367754,3.05,180.9,180.86,0.0417744]
["bitfinex-derivatives","SOLF0:USTF0",1755811367947,3.86588857,180.92,180.86,0.0417744]
["bitfinex-derivatives","SOLF0:USTF0",1755811368148,3.05,180.91,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811368352,3.05,180.9,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755811368549,3.05,180.9,180.87,2.91586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811368752,3.05,180.96,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811368957,3.05,180.94,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811369254,3.05,180.92,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811369459,3.05,180.91,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811369660,3.05,180.89,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811369855,3.05,180.9,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811370258,6.14708206,180.96,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811370552,3.05,180.88,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811371756,3.05,180.96,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811371950,3.86588857,180.91,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811372158,3.05,180.89,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811372357,3.05,180.88,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811373153,3.05,180.95,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811373457,3.05,180.93,180.87,3.10586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811374250,3.05,180.93,180.87,0.03586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811378757,3.05,180.93,180.87,3.10586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811380061,142.93,180.96,180.87,12.50175375]
["bitfinex-derivatives","SOLF0:USTF0",1755811380258,3.05,180.95,180.87,3.10586518]
["bitfinex-derivatives","SOLF0:USTF0",1755811381261,6.14708206,181.0,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811381262,3.05,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811381666,3.05,180.99,180.89,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755811381869,3.05,180.99,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811382060,3.05,180.99,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811383063,3.86588857,180.98,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811383263,3.05,180.96,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811383465,3.05,180.95,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811383665,3.05,180.94,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811384866,3.86588857,180.96,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811385165,3.05,180.93,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811388668,6.91588857,180.98,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811388967,3.86588857,180.98,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811389374,3.05,180.94,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811389575,3.05,180.93,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811390974,3.05,180.99,180.92,0.03779786]
["bitfinex-derivatives","SOLF0:USTF0",1755811391274,9.22062309,181.06,180.94,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811391275,6.14708206,181.06,180.94,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811391479,3.05,181.06,180.96,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811391781,3.05,181.06,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811391976,3.05,181.06,181.0,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811392276,3.05,181.1,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811392478,3.05,181.1,181.02,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811392973,3.05,181.1,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811396376,3.86588857,181.09,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811396573,3.05,181.06,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811396768,143.58588857,181.11,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811396769,3.05,181.05,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811398179,6.91588857,181.08,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811398373,3.05,181.07,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811398781,3.05,181.05,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811399876,3.05,181.13,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811400177,3.05,181.07,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811400482,3.05,181.11,181.04,3.10831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811401979,6.91588857,181.11,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811402984,2.9,181.1,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811405584,139.62,181.12,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811405779,2.9,181.11,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811408583,2.9,181.11,181.05,6.94588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811408882,6.76588857,181.15,181.04,0.03831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811409082,2.9,181.14,181.04,3.11831842]
["bitfinex-derivatives","SOLF0:USTF0",1755811409282,2.9,181.14,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811409787,6.76588857,181.14,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811410079,2.9,181.13,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811410283,2.9,181.1,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811410484,2.9,181.11,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811410690,2.9,181.1,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811410877,2.9,181.09,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811411276,2.9,181.08,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811413683,6.76588857,181.08,181.07,0.04126528]
["bitfinex-derivatives","SOLF0:USTF0",1755811413981,3.86588857,181.08,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811414182,3.86588857,181.05,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811414380,2.9,181.04,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811415283,2.93727019,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811415586,0.03727019,181.02,181.0,3.86588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811415785,0.03727019,181.02,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811415985,6.76588857,181.11,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811416481,0.03497515,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811416689,0.03497515,181.03,181.02,6.94588857]
["bitfinex-derivatives","SOLF0:USTF0",1755811416879,2.9,181.11,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811417081,6.76588857,181.14,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811417486,6.76588857,181.14,181.05,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1755811418388,2.9,181.14,181.05,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1755811419185,2.9,181.13,181.05,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1755811420192,2.9,181.1,181.05,0.04025136]
["bitfinex-derivatives","SOLF0:USTF0",1755811420591,6.26386664,181.11,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811420792,2.9,181.09,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811420988,6.26386664,181.11,181.06,0.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1755811421192,2.9,181.07,181.06,0.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1755811421689,6.14708206,181.17,181.06,0.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1755811421888,2.9,181.14,181.06,0.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1755811422089,2.9,181.14,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755811422490,2.9,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811423684,6.26386664,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811423891,2.9,181.13,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811424092,2.9,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811424797,9.16386664,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811424993,6.26386664,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811425297,2.9,181.13,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811425596,2.9,181.12,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811425893,2.9,181.1,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811426797,9.16386664,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811429399,2.9,181.14,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811437906,2.9,181.14,181.08,3.05567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811439711,2.9,181.14,181.08,8.57907609]
["bitfinex-derivatives","SOLF0:USTF0",1755811440412,2.9,181.14,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811440710,2.88,181.16,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811442711,2.88,181.16,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811445214,2.88,181.16,181.08,0.03567609]
["bitfinex-derivatives","SOLF0:USTF0",1755811447617,2.88,181.16,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811452118,2.88,181.16,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811452317,2.88,181.19,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811452920,2.88,181.19,181.11,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811453224,2.88,181.19,181.13,0.03593646]
["bitfinex-derivatives","SOLF0:USTF0",1755811454322,2.88,181.22,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755811455320,2.88,181.22,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811459123,6.72188533,181.22,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811459319,3.84188533,181.2,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811459523,2.88,181.17,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811475839,2.85,181.19,181.16,3.07721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811476029,2.85,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811476334,3.84188533,181.19,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811476537,2.85,181.17,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811479938,2.85,181.19,181.16,3.07721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811480433,2.85,181.18,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811481643,3.84188533,181.23,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811481841,6.69188533,181.23,181.16,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1755811482035,2.85,181.22,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811482444,2.85,181.22,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811482640,2.85,181.2,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811483042,2.85,181.19,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811488141,2.85,181.21,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811488348,2.85,181.21,181.18,3.07828]
["bitfinex-derivatives","SOLF0:USTF0",1755811490046,2.85,181.2,181.18,3.07828]
["bitfinex-derivatives","SOLF0:USTF0",1755811492148,2.85,181.2,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811492551,2.85,181.22,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811492750,2.92,181.22,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811492950,3.84188533,181.23,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811493154,2.92,181.22,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811493454,2.92,181.21,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811494653,2.92,181.22,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811494854,2.92,181.21,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811495055,2.92,181.21,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811497058,12.90896739,181.25,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811497261,6.76188533,181.25,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811497461,2.92,181.24,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811500767,2.92,181.24,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811501158,2.92,181.22,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811501358,2.92,181.21,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811502570,3.84188533,181.23,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811502571,2.92,181.2,181.18,0.03828]
["bitfinex-derivatives","SOLF0:USTF0",1755811504272,3.84188533,181.23,181.18,2.90828]
["bitfinex-derivatives","SOLF0:USTF0",1755811504467,2.92,181.22,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811504672,2.92,181.26,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811505277,9.06708206,181.3,181.21,9.36128533]
["bitfinex-derivatives","SOLF0:USTF0",1755811505773,2.92,181.3,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811505968,2.92,181.3,181.24,0.03764158]
["bitfinex-derivatives","SOLF0:USTF0",1755811507970,2.92,181.3,181.24,2.90764158]
["bitfinex-derivatives","SOLF0:USTF0",1755811509264,9.98896739,181.33,181.24,2.90764158]
["bitfinex-derivatives","SOLF0:USTF0",1755811509473,2.92,181.32,181.24,2.90764158]
["bitfinex-derivatives","SOLF0:USTF0",1755811511077,2.92,181.32,181.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811511267,2.92,181.32,181.26,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811511268,2.92,181.35,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811511772,2.92,181.35,181.3,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811511966,9.98896739,181.37,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811511967,2.92,181.34,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811513075,2.92,181.36,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811513668,2.92,181.38,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811513868,2.92,181.37,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811514473,2.92,181.36,181.3,2.90983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811514781,2.92,181.36,181.3,0.03983549]
["bitfinex-derivatives","SOLF0:USTF0",1755811516971,3.84188533,181.38,181.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811517174,2.92,181.37,181.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811517779,2.92,181.37,181.32,2.90903441]
["bitfinex-derivatives","SOLF0:USTF0",1755811517979,2.92,181.37,181.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811518175,2.92,181.37,181.32,0.03903441]
["bitfinex-derivatives","SOLF0:USTF0",1755811518376,2.92,181.37,181.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811518682,2.92,181.38,181.32,0.03903441]
["bitfinex-derivatives","SOLF0:USTF0",1755811520379,2.92,181.38,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811521478,2.92,181.38,181.32,0.03903441]
["bitfinex-derivatives","SOLF0:USTF0",1755811522079,2.92,181.38,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811522276,2.92,181.41,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811522880,6.92188533,181.44,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811523179,6.92188533,181.44,181.36,0.03933483]
["bitfinex-derivatives","SOLF0:USTF0",1755811524083,6.92188533,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811524576,142.72188533,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811524781,6.92188533,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811525378,6.92188533,181.47,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811526582,3.08,181.47,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811526983,3.08,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811532985,3.08,181.47,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811534684,3.84188533,181.46,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811535086,3.08,181.43,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811535490,3.08,181.43,181.4,3.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811535686,3.08,181.42,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811536591,3.08,181.43,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811536784,3.84188533,181.44,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811536987,3.08,181.41,181.4,0.0383803]
["bitfinex-derivatives","SOLF0:USTF0",1755811538685,3.08,181.41,181.31,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755811538891,3.08,181.38,181.31,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1755811539084,3.08,181.41,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811539384,3.08,181.41,181.32,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755811539586,3.08,181.41,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811539787,3.84188533,181.4,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811539987,3.08,181.39,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811540182,3.12015452,181.39,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811540889,3.84188533,181.38,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811541084,3.84188533,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811541389,3.08,181.34,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811541693,3.84188533,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811541984,3.08,181.31,181.28,215.62300376]
["bitfinex-derivatives","SOLF0:USTF0",1755811542289,3.11586091,181.34,181.28,215.62300376]
["bitfinex-derivatives","SOLF0:USTF0",1755811543883,6.95774624,181.34,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811544388,6.92188533,181.34,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811544688,0.03985265,181.31,181.25,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755811544886,0.03985265,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811545390,0.03985265,181.31,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811545588,0.03985265,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811545793,0.03985265,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811547091,0.03985265,181.31,181.26,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1755811547301,0.03985265,181.31,181.23,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811547492,0.03985265,181.31,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811548696,3.08,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811549089,6.92188533,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811549395,3.84188533,181.28,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811549589,3.08,181.27,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811550292,0.0378232,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811550482,0.0378232,181.26,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811551696,3.1178232,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811552299,3.84188533,181.25,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811552598,3.08,181.24,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811553393,2.84,181.2,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811553792,6.68188533,181.2,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811554190,0.04236866,181.18,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811554395,0.04236866,181.18,181.12,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755811554792,0.04236866,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811555700,2.84,181.17,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811555898,0.04236866,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811556099,0.04236866,181.18,181.11,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755811556301,0.04236866,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811556500,0.04236866,181.18,181.11,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755811557202,0.04236866,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811558291,2.88236866,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811559802,2.84,181.15,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811560001,2.84,181.14,181.05,142.50188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811560201,2.84,181.14,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811560808,2.87748544,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811561702,2.84,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811563198,0.03748544,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811563703,0.03748544,181.13,181.07,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755811564199,0.03748544,181.13,181.08,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811564498,0.03748544,181.13,181.09,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811564700,0.03748544,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811564894,0.03748544,181.13,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755811565100,0.03748544,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811568204,0.03748544,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811568400,0.03748544,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811568704,0.03748544,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811568905,0.03748544,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811569809,0.03748544,181.13,181.07,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811570711,0.03748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811571111,0.03748544,181.13,181.04,347.83946135]
["bitfinex-derivatives","SOLF0:USTF0",1755811571112,0.03748544,181.13,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811571307,0.03748544,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811571504,0.03748544,181.13,181.07,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811571709,0.03748544,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811572009,0.03748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811572401,0.03748544,181.13,181.07,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811572612,0.03748544,181.13,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811572815,0.03748544,181.13,181.05,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811573018,0.03748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811577120,2.84,181.12,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811577725,0.03748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811579725,2.87748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811580322,0.03748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811581525,6.71937077,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811584228,2.87748544,181.13,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811584630,0.03748544,181.13,181.07,3.84188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811585029,6.80188533,181.17,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811585431,0.04168658,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811587528,0.04168658,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811591732,0.04168658,181.12,181.11,6.93188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811592037,6.80188533,181.22,181.11,6.93188533]
["bitfinex-derivatives","SOLF0:USTF0",1755811592226,6.80188533,181.22,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811593528,6.80188533,181.22,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811594241,3.84188533,181.22,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811594440,2.96,181.2,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811594628,2.96,181.18,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811596234,2.96,181.19,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811596439,6.80188533,181.17,181.16,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1755811596638,6.80188533,181.17,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811597040,2.96,181.16,181.15,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1755811597435,2.96,181.16,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811597636,3.84188533,181.17,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811597837,2.96,181.15,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811598739,2.96,181.17,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811598941,9.22062309,181.22,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811598942,3.84188533,181.19,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811599239,2.96,181.16,181.14,0.04067222]
["bitfinex-derivatives","SOLF0:USTF0",1755811599442,2.96,181.15,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811599639,2.96,181.15,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811599835,2.96,181.14,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811606439,6.80188533,181.17,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811606645,2.96,181.17,181.13,3.1301211]
["bitfinex-derivatives","SOLF0:USTF0",1755811607544,2.96,181.16,181.13,3.1301211]
["bitfinex-derivatives","SOLF0:USTF0",1755811608149,2.96,181.15,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811609449,3.84188533,181.17,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811609646,2.96,181.14,181.13,0.0401211]
["bitfinex-derivatives","SOLF0:USTF0",1755811610850,3.52,181.14,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811611052,2.96,181.1,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811611251,2.96,181.08,181.0,4.5299165]
["bitfinex-derivatives","SOLF0:USTF0",1755811611449,3.84188533,181.06,181.0,4.5299165]
["bitfinex-derivatives","SOLF0:USTF0",1755811611748,6.80188533,181.06,180.99,210.66931978]
["bitfinex-derivatives","SOLF0:USTF0",1755811611951,2.96,181.03,180.96,4.5299165]
["bitfinex-derivatives","SOLF0:USTF0",1755811612146,2.96,181.03,180.95,7.6199165]
["bitfinex-derivatives","SOLF0:USTF0",1755811612852,3.84188533,181.02,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811613149,3.12988387,181.01,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811613347,0.03988387,181.01,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755811613549,0.03988387,181.01,180.93,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755811613550,0.03988387,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811613847,0.03988387,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811614244,3.84188533,181.0,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811614449,3.84188533,180.98,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811615247,0.03753671,180.97,180.89,4.5299165]
["bitfinex-derivatives","SOLF0:USTF0",1755811615452,0.03753671,180.97,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811615964,0.03753671,180.97,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811616251,0.03753671,180.97,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811616960,0.03753671,180.97,180.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755811617152,3.84188533,181.06,180.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755811617355,3.84188533,181.06,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811618052,6.93188533,181.11,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811618258,3.09,181.11,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811618745,3.09,181.11,181.04,0.03911288]
["bitfinex-derivatives","SOLF0:USTF0",1755811622458,3.09,181.09,181.04,0.03911288]
["bitfinex-derivatives","SOLF0:USTF0",1755811622960,6.26631587,181.07,181.04,0.03911288]
["bitfinex-derivatives","SOLF0:USTF0",1755811623353,3.09,181.05,181.04,0.03911288]
["bitfinex-derivatives","SOLF0:USTF0",1755811624857,3.09,181.05,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811625155,3.09,181.03,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811626159,0.03923302,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811627966,0.03923302,181.01,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811628164,0.03923302,181.01,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811628364,3.09,181.06,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811628769,0.04045275,181.02,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811629063,0.04045275,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811633070,0.04045275,181.02,180.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811633566,0.04045275,181.02,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811634165,0.04045275,181.02,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811638367,0.04045275,181.02,181.01,6.70474614]
["bitfinex-derivatives","SOLF0:USTF0",1755811638873,3.09,181.11,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811639069,3.09,181.07,181.0,0.04064227]
["bitfinex-derivatives","SOLF0:USTF0",1755811639262,3.09,181.07,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811639962,3.09,181.07,181.01,0.03780285]
["bitfinex-derivatives","SOLF0:USTF0",1755811641770,6.93474614,181.07,181.01,0.03780285]
["bitfinex-derivatives","SOLF0:USTF0",1755811642677,6.93474614,181.1,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811642861,3.09,181.1,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755811643572,3.09,181.1,181.04,0.03887947]
["bitfinex-derivatives","SOLF0:USTF0",1755811645770,371.1,181.12,181.04,3.10887947]
["bitfinex-derivatives","SOLF0:USTF0",1755811645974,2.98,181.14,181.04,3.10887947]
["bitfinex-derivatives","SOLF0:USTF0",1755811648573,2.98,181.11,181.04,3.10887947]
["bitfinex-derivatives","SOLF0:USTF0",1755811648967,2.98,181.11,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811649278,2.98,181.14,181.06,0.03801688]
["bitfinex-derivatives","SOLF0:USTF0",1755811649478,2.98,181.14,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811651882,141.36,181.19,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755811652574,141.36,181.19,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811653576,138.38,181.19,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811653781,2.98,181.18,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811654375,2.98,181.18,181.11,3.11139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811663394,2.98,181.18,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811664285,6.82223712,181.18,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811664484,3.84223712,181.18,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811664687,2.98,181.17,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811665590,2.98,181.14,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811665790,2.98,181.13,181.11,0.04139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811675497,2.87,181.18,181.11,3.10139592]
["bitfinex-derivatives","SOLF0:USTF0",1755811676297,2.87,181.18,181.12,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811676500,2.87,181.18,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811677200,2.87,181.18,181.15,3.09943751]
["bitfinex-derivatives","SOLF0:USTF0",1755811680200,371.3,181.22,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811680201,374.17,181.22,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811681201,2.87,181.22,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811688005,2.87,181.22,181.16,6.90223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811691705,2.87,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811692607,2.87,181.24,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811692810,2.87,181.23,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811693611,3.84223712,181.27,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811693913,2.87,181.26,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811694615,2.87,181.24,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811695111,3.84223712,181.25,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811695311,2.87,181.24,181.2,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1755811696309,2.87,181.22,181.09,4.58290377]
["bitfinex-derivatives","SOLF0:USTF0",1755811696512,138.17770612,181.24,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811696513,2.87,181.18,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811697115,3.84223712,181.17,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811697304,2.87,181.16,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811697507,3.84223712,181.15,181.07,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811697711,2.87,181.14,181.07,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811698213,2.87,181.14,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811698413,0.03487373,181.12,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811698614,0.03487373,181.12,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811698919,0.03487373,181.12,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811701516,0.03487373,181.12,181.06,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811701709,0.03487373,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811702417,0.03487373,181.12,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755811704010,0.03487373,181.12,181.07,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755811704214,0.03487373,181.12,181.08,6.68223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811704418,0.03487373,181.12,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811704717,0.03487373,181.12,181.07,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755811704917,0.03487373,181.12,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811711625,3.84223712,181.24,181.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755811711923,3.0,181.23,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811713127,3.0,181.23,181.17,0.03763846]
["bitfinex-derivatives","SOLF0:USTF0",1755811715732,3.0,181.23,181.17,2.87763846]
["bitfinex-derivatives","SOLF0:USTF0",1755811717528,374.90223712,181.28,181.17,5.55833846]
["bitfinex-derivatives","SOLF0:USTF0",1755811717725,3.0,181.27,181.19,6.68223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811718322,3.0,181.27,181.21,0.03890028]
["bitfinex-derivatives","SOLF0:USTF0",1755811719624,3.0,181.27,181.21,2.87890028]
["bitfinex-derivatives","SOLF0:USTF0",1755811722929,3.0,181.3,181.21,2.87890028]
["bitfinex-derivatives","SOLF0:USTF0",1755811724832,3.0,181.3,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811725032,3.0,181.33,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811725226,3.0,181.33,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1755811725535,3.0,181.33,181.25,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811725736,3.0,181.33,181.26,2.87847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811729638,3.84223712,181.33,181.26,2.87847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811729838,3.0,181.32,181.26,2.87847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811730337,3.0,181.32,181.26,0.03847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811732135,3.0,181.3,181.26,0.03847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811732341,3.84223712,181.31,181.26,0.03847546]
["bitfinex-derivatives","SOLF0:USTF0",1755811732542,3.0,181.27,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811732742,3.0,181.27,181.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755811734939,3.0,181.27,181.24,2.87601184]
["bitfinex-derivatives","SOLF0:USTF0",1755811738040,3.0,181.27,181.24,0.03601184]
["bitfinex-derivatives","SOLF0:USTF0",1755811738241,3.0,181.27,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811740239,3.84223712,181.31,181.24,0.03601184]
["bitfinex-derivatives","SOLF0:USTF0",1755811740543,2.8,181.28,181.24,0.03601184]
["bitfinex-derivatives","SOLF0:USTF0",1755811740943,2.8,181.28,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811741143,2.8,181.26,181.18,208.30156051]
["bitfinex-derivatives","SOLF0:USTF0",1755811741345,2.8,181.26,181.24,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1755811741548,2.8,181.25,181.24,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1755811741848,2.8,181.25,181.18,208.30156051]
["bitfinex-derivatives","SOLF0:USTF0",1755811742044,2.8,181.24,181.23,0.03719805]
["bitfinex-derivatives","SOLF0:USTF0",1755811743745,2.8,181.3,181.23,2.92719805]
["bitfinex-derivatives","SOLF0:USTF0",1755811744048,2.8,181.29,181.23,2.92719805]
["bitfinex-derivatives","SOLF0:USTF0",1755811744248,2.8,181.29,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811744646,2.8,181.29,181.2,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755811744949,2.8,181.29,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811745148,2.8,181.29,181.23,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1755811746047,2.8,181.29,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811746246,2.8,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811747446,2.8,181.28,181.23,3.87895526]
["bitfinex-derivatives","SOLF0:USTF0",1755811747650,2.8,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811747850,2.8,181.28,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811748854,2.8,181.31,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811749154,141.66223712,181.36,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811749353,2.8,181.35,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755811749553,2.8,181.35,181.3,0.03824273]
["bitfinex-derivatives","SOLF0:USTF0",1755811749750,141.66223712,181.36,181.3,0.03824273]
["bitfinex-derivatives","SOLF0:USTF0",1755811749956,2.8,181.33,181.3,0.03824273]
["bitfinex-derivatives","SOLF0:USTF0",1755811751354,2.8,181.32,181.3,0.03824273]
["bitfinex-derivatives","SOLF0:USTF0",1755811753455,2.8,181.31,181.3,0.03824273]
["bitfinex-derivatives","SOLF0:USTF0",1755811766166,2.8,181.31,181.22,6.69223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811767458,0.04039947,181.28,181.22,6.69223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811767663,0.04039947,181.28,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811767860,2.82,181.25,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811768162,2.82,181.24,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811768362,2.82,181.27,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811768564,0.04039947,181.28,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811768763,2.82,181.25,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811770665,2.82,181.25,181.2,147.02213712]
["bitfinex-derivatives","SOLF0:USTF0",1755811770865,0.04039947,181.28,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811771067,2.82,181.26,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811771460,143.80708206,181.34,181.24,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811771461,0.03916465,181.27,181.24,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811771762,0.03916465,181.27,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811771972,2.82,181.33,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811772156,0.03795295,181.28,181.24,9.36093712]
["bitfinex-derivatives","SOLF0:USTF0",1755811772356,0.03795295,181.28,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811781578,2.85795295,181.28,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811782978,0.03795295,181.28,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811784178,0.03795295,181.28,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811788870,0.03795295,181.28,181.27,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1755811789176,0.03795295,181.28,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811790573,0.03795295,181.28,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811791679,0.03795295,181.28,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811792079,0.03795295,181.28,181.24,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811792280,2.85795295,181.28,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755811793779,2.85795295,181.28,181.23,8.42797882]
["bitfinex-derivatives","SOLF0:USTF0",1755811794080,2.85795295,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811795179,0.03795295,181.28,181.23,8.42797882]
["bitfinex-derivatives","SOLF0:USTF0",1755811795386,2.86795295,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811795682,2.86795295,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811796584,2.83,181.27,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811797886,0.03795295,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811798482,2.86795295,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811799184,2.86795295,181.28,181.23,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811799485,2.86795295,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811801288,0.03795295,181.28,181.23,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811801483,2.83,181.27,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811802787,2.86795295,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811803489,2.86795295,181.28,181.23,9.36103712]
["bitfinex-derivatives","SOLF0:USTF0",1755811803692,2.86795295,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811804592,0.03795295,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811804791,0.03795295,181.28,181.23,9.36103712]
["bitfinex-derivatives","SOLF0:USTF0",1755811804991,0.03795295,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811805991,0.03795295,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811806791,0.03795295,181.28,181.27,6.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811807386,0.03795295,181.28,181.27,12.36003712]
["bitfinex-derivatives","SOLF0:USTF0",1755811808689,0.03795295,181.28,181.27,6.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811809290,0.03795295,181.28,181.27,12.36003712]
["bitfinex-derivatives","SOLF0:USTF0",1755811809689,2.83,181.37,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811809894,2.83,181.37,181.3,6.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811810991,2.83,181.36,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811811195,2.83,181.39,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811812487,2.83,181.37,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811813095,2.83,181.35,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811813693,3.84223712,181.34,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811813894,2.83,181.33,181.32,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1755811814296,2.83,181.33,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811814495,3.84223712,181.32,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811814694,2.83,181.31,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811815396,2.83,181.29,181.2,144.8857417]
["bitfinex-derivatives","SOLF0:USTF0",1755811815599,3.84223712,181.28,181.2,144.8857417]
["bitfinex-derivatives","SOLF0:USTF0",1755811815802,3.84223712,181.28,181.2,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755811815803,2.83,181.27,181.2,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755811816504,2.83,181.27,181.21,1.9152342]
["bitfinex-derivatives","SOLF0:USTF0",1755811816696,2.83,181.26,181.22,1.9152342]
["bitfinex-derivatives","SOLF0:USTF0",1755811816902,2.83,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811817100,0.03894177,181.26,181.25,4.9152342]
["bitfinex-derivatives","SOLF0:USTF0",1755811817302,2.86894177,181.26,181.25,1.9152342]
["bitfinex-derivatives","SOLF0:USTF0",1755811817502,6.71117889,181.26,181.25,1.9152342]
["bitfinex-derivatives","SOLF0:USTF0",1755811817798,7.27117889,181.26,181.25,1.82639281]
["bitfinex-derivatives","SOLF0:USTF0",1755811818193,3.42894177,181.26,181.25,1.82639281]
["bitfinex-derivatives","SOLF0:USTF0",1755811818500,2.83,181.25,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811818701,2.83,181.21,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811818894,3.84223712,181.22,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811819099,2.83,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811820002,2.83,181.17,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811820396,2.87040222,181.2,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811821106,6.71263934,181.2,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811821304,2.83,181.19,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811821495,3.84223712,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811821698,2.83,181.17,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811822408,0.03907084,181.15,181.07,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1755811822706,2.86907084,181.15,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755811823300,0.03907084,181.15,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811823498,2.86907084,181.15,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811825711,2.86907084,181.15,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811825712,2.83,181.13,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811826108,2.83,181.13,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811826417,2.83,181.16,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811826912,2.83,181.16,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811827117,0.0352219,181.13,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811827416,0.0352219,181.13,181.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811830917,0.0352219,181.13,181.08,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811831109,0.0352219,181.13,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811832117,0.0352219,181.13,181.07,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811832318,0.0352219,181.13,181.05,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811832319,2.83,181.12,181.05,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811832623,2.83,181.12,181.06,4.81101129]
["bitfinex-derivatives","SOLF0:USTF0",1755811832919,6.67223712,181.12,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811833117,2.83,181.11,181.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811833320,2.8697611,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811833514,2.8697611,181.11,181.04,1.90143243]
["bitfinex-derivatives","SOLF0:USTF0",1755811833819,2.83,181.11,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811834021,0.03730066,181.09,181.04,1.9005519]
["bitfinex-derivatives","SOLF0:USTF0",1755811834218,0.03730066,181.09,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811834416,0.03730066,181.09,181.02,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811834611,0.03730066,181.09,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811836415,0.03730066,181.09,181.02,9.36743712]
["bitfinex-derivatives","SOLF0:USTF0",1755811836624,0.03730066,181.09,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811839716,0.03730066,181.09,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811843821,3.84223712,181.19,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811844021,2.83,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811844922,6.67223712,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811845124,2.83,181.16,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811845324,6.67223712,181.19,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811845929,6.67223712,181.19,181.13,0.03772927]
["bitfinex-derivatives","SOLF0:USTF0",1755811847024,2.83,181.19,181.13,0.03772927]
["bitfinex-derivatives","SOLF0:USTF0",1755811849537,2.83,181.19,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811849833,2.83,181.19,181.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811851832,3.84223712,181.21,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811852034,2.83,181.2,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811852433,6.67223712,181.21,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811852731,2.83,181.2,181.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755811852933,3.01,181.18,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811853138,3.84223712,181.19,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811853437,3.01,181.17,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811853637,3.01,181.16,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811860036,3.01,181.19,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811860235,3.01,181.18,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811860533,3.84223712,181.18,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811860738,3.01,181.16,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811863139,6.85223712,181.16,181.15,0.03593828]
["bitfinex-derivatives","SOLF0:USTF0",1755811863846,3.01,181.15,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811864039,3.01,181.12,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811864246,3.01,181.09,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811864449,3.01,181.12,181.03,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811864639,3.01,181.12,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811865040,3.01,181.12,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811865242,0.03649868,181.1,181.04,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755811865443,0.03649868,181.1,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811865645,0.03649868,181.1,181.04,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755811865850,0.03649868,181.1,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811866648,0.03649868,181.1,181.04,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755811866849,0.03649868,181.1,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811867047,0.03649868,181.1,181.05,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811867247,0.03649868,181.1,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811867447,0.03649868,181.1,181.05,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811867647,0.03649868,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811868745,0.03649868,181.1,181.09,6.94223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811869951,0.03649868,181.1,181.09,12.46553712]
["bitfinex-derivatives","SOLF0:USTF0",1755811870452,3.01,181.19,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811870650,3.01,181.19,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811872152,3.01,181.19,181.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811872648,3.01,181.22,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811873752,3.01,181.22,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811875646,3.01,181.22,181.17,0.03729708]
["bitfinex-derivatives","SOLF0:USTF0",1755811875849,3.84223712,181.23,181.17,0.03729708]
["bitfinex-derivatives","SOLF0:USTF0",1755811876049,3.01,181.22,181.17,0.03729708]
["bitfinex-derivatives","SOLF0:USTF0",1755811876550,3.01,181.2,181.17,0.03729708]
["bitfinex-derivatives","SOLF0:USTF0",1755811876752,3.01,181.19,181.17,0.03729708]
["bitfinex-derivatives","SOLF0:USTF0",1755811876952,3.01,181.18,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811877350,3.01,181.18,181.16,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1755811879752,3.01,181.2,181.16,3.13816561]
["bitfinex-derivatives","SOLF0:USTF0",1755811880054,3.01,181.2,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811880956,3.01,181.24,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755811883954,2.98,181.27,181.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811884755,2.98,181.27,181.21,0.03725968]
["bitfinex-derivatives","SOLF0:USTF0",1755811887961,2.98,181.27,181.21,3.06725968]
["bitfinex-derivatives","SOLF0:USTF0",1755811889363,137.06,181.28,181.22,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811889563,137.06,181.28,181.22,6.87223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811890562,2.98,181.3,181.22,6.87223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811890759,2.98,181.3,181.24,6.87223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811892361,2.98,181.3,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811892560,2.98,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811893363,2.98,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811897566,2.98,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811897773,2.98,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811901476,2.98,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755811902372,2.98,181.28,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811902577,2.98,181.28,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811903080,2.98,181.28,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811903377,2.98,181.28,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811903575,2.98,181.27,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811903772,2.98,181.26,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811910771,2.98,181.28,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811910976,2.98,181.28,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811911780,6.82223712,181.31,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811913378,2.98,181.31,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811924786,6.82223712,181.31,181.25,3.06618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811927184,2.95,181.29,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811927489,2.95,181.29,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811927682,2.95,181.28,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811929094,2.95,181.3,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811929993,3.84223712,181.31,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811930193,2.95,181.28,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811930394,2.95,181.27,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811930589,2.95,181.27,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811930789,3.84223712,181.31,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811930991,2.95,181.29,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755811931591,2.95,181.29,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811931794,2.95,181.29,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755811932695,2.95,181.29,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811933189,2.95,181.28,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811935692,6.79223712,181.31,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811938097,2.95,181.34,181.25,2.86618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811945497,2.95,181.34,181.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811945795,3.84223712,181.31,181.25,0.03618882]
["bitfinex-derivatives","SOLF0:USTF0",1755811946002,3.01,181.3,181.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811946497,3.84223712,181.28,181.26,0.03767448]
["bitfinex-derivatives","SOLF0:USTF0",1755811946697,3.01,181.27,181.26,0.03767448]
["bitfinex-derivatives","SOLF0:USTF0",1755811947992,3.01,181.27,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811948302,6.85223712,181.24,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811949298,3.84223712,181.22,181.16,212.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1755811949499,3.01,181.2,181.16,212.52633474]
["bitfinex-derivatives","SOLF0:USTF0",1755811949694,0.03786411,181.23,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811958909,0.03786411,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811959307,0.03786411,181.23,181.17,6.71223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811959608,0.03786411,181.23,181.17,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811959807,0.03786411,181.23,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811960002,0.03786411,181.23,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811961009,0.03786411,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811961710,0.03786411,181.23,181.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811963315,3.04786411,181.23,181.18,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811963516,0.03786411,181.23,181.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811963917,0.03786411,181.23,181.15,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811964110,0.03786411,181.23,181.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811964515,0.03786411,181.23,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811967118,3.04786411,181.23,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811967912,3.84223712,181.22,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811970317,3.01,181.2,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811970820,3.01,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811971514,3.04491857,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811971716,0.03491857,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811972412,0.03491857,181.2,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755811973922,0.03491857,181.2,181.14,217.92133901]
["bitfinex-derivatives","SOLF0:USTF0",1755811974221,2.97491857,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811974718,2.97491857,181.2,181.14,214.07910189]
["bitfinex-derivatives","SOLF0:USTF0",1755811974719,2.97491857,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811974924,0.03491857,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811976221,2.97491857,181.2,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811976424,2.97491857,181.2,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811976925,2.94,181.19,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811977321,0.03491857,181.2,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811977516,0.03491857,181.2,181.14,214.07910189]
["bitfinex-derivatives","SOLF0:USTF0",1755811977824,0.03491857,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811978128,2.97491857,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811979328,2.94,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811984525,2.94,181.19,181.05,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755811984727,3.87715569,181.2,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811984728,2.94,181.17,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811985424,0.03500718,181.15,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811985829,0.03500718,181.15,181.1,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811986129,0.03500718,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811987629,0.03500718,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755811992732,0.03500718,181.15,181.14,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755811992932,0.03500718,181.15,181.14,6.88223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812010943,2.94,181.21,181.14,6.88223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812011139,2.94,181.21,181.16,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812011339,2.97,181.24,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812011642,2.97,181.24,181.18,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812012436,2.97,181.23,181.19,2.97623618]
["bitfinex-derivatives","SOLF0:USTF0",1755812012641,2.97,181.22,181.19,2.97623618]
["bitfinex-derivatives","SOLF0:USTF0",1755812012947,2.97,181.24,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812014443,2.97,181.29,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812014641,2.97,181.29,181.22,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812015144,2.97,181.29,181.24,0.03547265]
["bitfinex-derivatives","SOLF0:USTF0",1755812015549,2.97,181.31,181.24,0.03547265]
["bitfinex-derivatives","SOLF0:USTF0",1755812018849,2.97,181.31,181.24,6.81770977]
["bitfinex-derivatives","SOLF0:USTF0",1755812019745,2.97,181.31,181.26,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812019945,2.97,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812020249,2.97,181.3,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812021551,2.97,181.32,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812022446,2.97,181.32,181.29,2.97943316]
["bitfinex-derivatives","SOLF0:USTF0",1755812022651,2.97,181.39,181.3,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812022850,2.97,181.39,181.32,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812023049,2.97,181.39,181.32,6.78223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812023451,2.97,181.39,181.34,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1755812023652,374.78223712,181.42,181.34,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1755812023952,2.97,181.36,181.34,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1755812024345,6.81223712,181.44,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812024543,2.97,181.43,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812025047,2.97,181.43,181.37,0.03916064]
["bitfinex-derivatives","SOLF0:USTF0",1755812026153,2.97,181.43,181.37,3.88139776]
["bitfinex-derivatives","SOLF0:USTF0",1755812027753,2.97,181.43,181.37,6.82139776]
["bitfinex-derivatives","SOLF0:USTF0",1755812027952,2.97,181.43,181.37,3.88139776]
["bitfinex-derivatives","SOLF0:USTF0",1755812028156,2.97,181.43,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812028456,2.97,181.43,181.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812028652,2.97,181.52,181.4,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812028859,2.97,181.51,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812029354,2.97,181.51,181.44,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1755812030256,2.97,181.53,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812030554,2.97,181.53,181.46,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812031356,2.97,181.53,181.48,0.03667812]
["bitfinex-derivatives","SOLF0:USTF0",1755812031652,2.97,181.56,181.48,2.97667812]
["bitfinex-derivatives","SOLF0:USTF0",1755812032458,2.97,181.56,181.49,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812033058,2.96,181.59,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812034055,2.96,181.59,181.53,0.03843817]
["bitfinex-derivatives","SOLF0:USTF0",1755812036257,2.96,181.59,181.53,2.97843817]
["bitfinex-derivatives","SOLF0:USTF0",1755812036550,2.96,181.59,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812037553,2.96,181.64,181.54,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812037955,2.96,181.64,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812038153,2.96,181.64,181.54,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812038358,2.96,181.64,181.57,0.03581257]
["bitfinex-derivatives","SOLF0:USTF0",1755812040963,6.80223712,181.64,181.57,0.03581257]
["bitfinex-derivatives","SOLF0:USTF0",1755812041163,2.96,181.63,181.57,0.03581257]
["bitfinex-derivatives","SOLF0:USTF0",1755812047664,2.96,181.63,181.57,3.87804969]
["bitfinex-derivatives","SOLF0:USTF0",1755812050570,139.06,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812050770,139.06,181.65,181.59,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812051170,139.06,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812051366,2.96,181.65,181.59,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812051865,2.96,181.65,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812052065,2.96,181.65,181.59,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812052268,2.96,181.7,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812053176,2.96,181.7,181.61,6.78223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812053676,2.96,181.7,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812061078,2.96,181.69,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812062281,2.96,181.68,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812062482,3.84223712,181.7,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812062680,2.96,181.67,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812062876,3.84223712,181.7,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812063180,2.9,181.65,181.64,0.04128871]
["bitfinex-derivatives","SOLF0:USTF0",1755812069590,2.9,181.65,181.56,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812069789,2.9,181.65,181.56,6.82223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812070883,0.03837972,181.62,181.56,6.82223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812071189,2.93837972,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812079695,6.78061684,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812080796,2.93837972,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812082996,0.03837972,181.62,181.56,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812083297,0.03837972,181.62,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812084593,0.03837972,181.62,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812086303,0.03837972,181.62,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812089603,2.9,181.61,181.54,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812089802,2.9,181.61,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812090004,0.03837972,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812102916,2.99,181.61,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812103519,2.99,181.61,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812104309,2.99,181.59,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812104515,2.99,181.57,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812105223,0.03922173,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812105414,3.02922173,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812108422,0.03922173,181.55,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812111422,0.03922173,181.55,181.51,3.84223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812111620,0.03922173,181.55,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812112124,0.03922173,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812121431,0.03922173,181.55,181.54,6.80223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812122531,0.03922173,181.55,181.54,12.31183712]
["bitfinex-derivatives","SOLF0:USTF0",1755812123033,0.03922173,181.55,181.54,6.80223712]
["bitfinex-derivatives","SOLF0:USTF0",1755812124723,0.03922173,181.55,181.54,12.31183712]
["bitfinex-derivatives","SOLF0:USTF0",1755812125735,3.06,181.66,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755812125933,3.06,181.66,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755812126933,3.06,181.66,181.6,0.03870769]
["bitfinex-derivatives","SOLF0:USTF0",1755812127134,3.06,181.69,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755812127933,3.06,181.69,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812128127,3.06,181.68,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812128331,380.20931918,181.72,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812128332,3.06,181.71,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812129132,3.84223712,181.69,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812129335,3.06,181.68,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812130534,3.06,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812144237,138.78,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812148650,138.76,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812150054,3.06,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812150254,138.76,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812154259,141.20663759,181.65,181.64,0.03625266]
["bitfinex-derivatives","SOLF0:USTF0",1755812155861,3.0,181.64,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812156052,3.0,181.6,181.55,2.44663759]
["bitfinex-derivatives","SOLF0:USTF0",1755812156254,135.7,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812157054,138.7,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812157863,138.7,181.59,181.52,211.54881429]
["bitfinex-derivatives","SOLF0:USTF0",1755812157864,138.14663759,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812158062,138.14663759,181.59,181.5,2.44663759]
["bitfinex-derivatives","SOLF0:USTF0",1755812158063,3.0,181.55,181.5,2.44663759]
["bitfinex-derivatives","SOLF0:USTF0",1755812158264,135.7,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812158560,138.7,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812158765,138.74048219,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812159766,3.0,181.53,181.48,2.44663759]
["bitfinex-derivatives","SOLF0:USTF0",1755812159956,3.0,181.53,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812160156,3.0,181.53,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812160362,3.0,181.53,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812160665,3.03879119,181.53,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812161463,3.0,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812164465,3.0,181.49,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812164767,3.0,181.47,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812165167,0.03746862,181.46,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812165370,3.03746862,181.46,181.38,3.8269417]
["bitfinex-derivatives","SOLF0:USTF0",1755812165567,3.03746862,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812166670,0.03746862,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812166866,3.0,181.45,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812167170,3.0,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812168173,138.72,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812168469,3.0,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812170770,138.74,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812172869,3.0,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812173073,3.8269417,181.44,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812173268,3.0,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812174074,3.03534863,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812175571,3.03534863,181.42,181.35,3.8269417]
["bitfinex-derivatives","SOLF0:USTF0",1755812175776,0.03534863,181.42,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812177077,0.03534863,181.42,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812177273,0.03534863,181.42,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812177479,0.03534863,181.42,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812179074,0.03534863,181.42,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812179275,0.03534863,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812179475,3.03534863,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812181984,3.0,181.41,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755812182684,2.93,181.4,181.37,2.95485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812182888,0.03534863,181.42,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812183080,6.7569417,181.41,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812183277,2.93,181.4,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812183478,2.93,181.4,181.37,2.95485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812184087,3.8269417,181.41,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812184483,2.93,181.39,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812184984,3.8269417,181.41,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812185285,2.93,181.38,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812187888,6.7569417,181.38,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812190190,142.5569417,181.38,181.37,0.03485553]
["bitfinex-derivatives","SOLF0:USTF0",1755812191094,0.46514447,181.36,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812191281,2.93,181.34,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812192492,2.96722936,181.34,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812192992,2.96722936,181.34,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812194390,3.8269417,181.32,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812194586,6.7569417,181.32,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812195185,3.8269417,181.32,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812195899,0.03722936,181.34,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812198597,2.93,181.33,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812200999,3.8269417,181.32,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812203605,2.93,181.3,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812203805,2.93,181.3,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812204201,2.93,181.29,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812205102,0.03512036,181.3,181.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812207106,0.03512036,181.3,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812207909,2.93,181.29,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812208211,2.93,181.29,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812209706,2.93,181.29,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812211715,0.03512036,181.3,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812216015,3.03512036,181.3,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755812217817,3.0,181.28,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812218424,6.8269417,181.26,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812218720,0.03556533,181.24,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812220422,0.03556533,181.24,181.12,6.48267693]
["bitfinex-derivatives","SOLF0:USTF0",1755812220423,0.03556533,181.24,181.21,3.8269417]
["bitfinex-derivatives","SOLF0:USTF0",1755812220723,6.8269417,181.32,181.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812221426,3.0,181.28,181.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812221823,3.0,181.25,181.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812222530,3.0,181.24,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812222733,3.8269417,181.26,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812223031,3.0,181.23,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812223330,3.04027668,181.25,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812223530,0.04027668,181.25,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812223935,3.0,181.22,181.13,6.6469417]
["bitfinex-derivatives","SOLF0:USTF0",1755812224236,3.0,181.22,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812224831,0.04013429,181.2,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812225432,3.0,181.18,181.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812225639,3.0,181.17,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812225937,3.0,181.16,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812226134,3.0,181.16,181.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812226932,3.8269417,181.14,181.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812227131,3.0,181.13,181.02,3.8269417]
["bitfinex-derivatives","SOLF0:USTF0",1755812227432,3.8269417,181.12,181.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812227933,0.03929868,181.09,181.0,374.6669417]
["bitfinex-derivatives","SOLF0:USTF0",1755812228232,3.03929868,181.09,181.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812228439,3.0,181.08,181.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812228638,3.8269417,181.06,181.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812229036,6.86482316,181.06,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812229339,3.0,181.02,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812229540,3.8269417,181.03,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812229843,3.8269417,181.03,180.91,3.8269417]
["bitfinex-derivatives","SOLF0:USTF0",1755812229844,6.8269417,181.0,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812230934,3.86794038,180.97,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812231240,6.86794038,180.97,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812231435,3.04099868,180.97,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812231637,3.8269417,180.96,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812231838,3.0,180.95,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812232236,3.0,180.92,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812232436,3.8269417,180.9,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812233332,3.03543616,180.89,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812233637,3.03543616,180.89,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812233837,3.03543616,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812234139,3.8269417,180.87,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812234335,6.8269417,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812234640,0.03624825,180.86,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812234941,0.03624825,180.86,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812235336,3.8269417,180.94,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812235834,3.8269417,180.95,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812236035,6.8269417,180.96,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812236440,3.8269417,180.97,180.88,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755812236639,6.8269417,181.0,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812237236,3.8269417,181.0,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812237442,3.8269417,181.0,180.93,0.03819688]
["bitfinex-derivatives","SOLF0:USTF0",1755812237643,3.8269417,181.03,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812238043,374.7469417,181.06,180.95,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755812238239,374.7469417,181.06,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812238439,370.92,181.06,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812238635,3.8269417,181.04,180.97,2.85553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812239141,370.92,181.06,180.97,2.85553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812239342,374.7469417,181.06,180.97,2.85553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812239643,3.0,181.01,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812240747,3.0,180.99,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812241242,3.8269417,181.0,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812241442,3.0,180.98,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812243242,9.8344723,180.98,180.97,0.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1755812243543,2.8,180.97,180.86,216.62328612]
["bitfinex-derivatives","SOLF0:USTF0",1755812244650,0.0355772,180.93,180.86,216.62328612]
["bitfinex-derivatives","SOLF0:USTF0",1755812245037,2.8,180.92,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812245246,2.8,180.92,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812245648,2.8,180.91,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812245949,0.03685415,180.89,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812246139,2.83685415,180.89,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812248944,0.03685415,180.89,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812249348,0.03685415,180.89,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812249748,0.03685415,180.89,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812250149,0.03685415,180.89,180.85,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755812250348,0.03685415,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812250552,0.03685415,180.89,180.85,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755812250743,0.03685415,180.89,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812251249,0.03685415,180.89,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812251645,0.03685415,180.89,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812251850,2.8,180.92,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812252053,0.03645724,180.87,180.82,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755812252548,0.03645724,180.87,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755812252748,0.03645724,180.87,180.83,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755812252948,0.03645724,180.87,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812254254,0.03645724,180.87,180.76,9.1544723]
["bitfinex-derivatives","SOLF0:USTF0",1755812254548,0.03645724,180.87,180.76,6.2744723]
["bitfinex-derivatives","SOLF0:USTF0",1755812254754,2.8,180.89,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812255053,0.03973443,180.83,180.76,6.2744723]
["bitfinex-derivatives","SOLF0:USTF0",1755812255253,0.03973443,180.83,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812255449,0.03973443,180.83,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812261259,0.03973443,180.83,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812261455,0.03973443,180.83,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812261757,9.0744723,180.91,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812262160,0.03502327,180.84,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812262353,0.03502327,180.84,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812262551,9.0744723,180.91,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812262757,0.03675499,180.85,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812262960,0.03675499,180.85,180.79,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755812263455,0.03675499,180.85,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812264452,0.03675499,180.85,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812264864,2.8,180.88,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812265160,0.03706373,180.84,180.76,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755812265361,0.03706373,180.84,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812266157,0.03706373,180.84,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812266860,0.03706373,180.84,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812274668,0.03706373,180.84,180.83,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755812274868,0.03706373,180.84,180.83,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755812275065,2.8,180.91,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812275366,2.8,180.91,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812276065,3.85418333,180.92,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812276769,3.85418333,180.92,180.87,0.0351771]
["bitfinex-derivatives","SOLF0:USTF0",1755812276965,3.85418333,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812277370,6.67418333,180.92,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812278169,6.67418333,180.92,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812278464,2.82,180.95,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812279366,2.82,180.95,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812280172,142.83418333,180.99,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812280373,2.82,180.98,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812280576,2.82,180.98,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812280873,2.82,180.98,180.93,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755812281074,142.83418333,180.99,180.93,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755812281270,2.82,180.96,180.93,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1755812282675,142.83418333,180.99,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812282676,2.82,180.98,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812282869,6.67418333,181.02,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812287672,2.82,181.02,180.94,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755812287873,6.67418333,181.05,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812288073,2.82,181.05,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812288275,3.85418333,181.06,180.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812288672,3.85418333,181.06,180.98,3.07835052]
["bitfinex-derivatives","SOLF0:USTF0",1755812289178,2.82,181.08,180.98,8.60485052]
["bitfinex-derivatives","SOLF0:USTF0",1755812289374,2.82,181.08,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812289772,3.85418333,181.11,181.0,3.85418333]
["bitfinex-derivatives","SOLF0:USTF0",1755812289972,3.85418333,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812290172,374.38,181.13,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812290979,2.82,181.13,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812291277,2.82,181.13,181.07,3.07979675]
["bitfinex-derivatives","SOLF0:USTF0",1755812291677,2.82,181.16,181.07,3.07979675]
["bitfinex-derivatives","SOLF0:USTF0",1755812292070,2.82,181.16,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812292484,2.82,181.16,181.1,0.03918408]
["bitfinex-derivatives","SOLF0:USTF0",1755812292688,2.82,181.16,181.1,3.07918408]
["bitfinex-derivatives","SOLF0:USTF0",1755812294388,2.82,181.21,181.1,3.07918408]
["bitfinex-derivatives","SOLF0:USTF0",1755812294789,2.82,181.21,181.12,3.85418333]
["bitfinex-derivatives","SOLF0:USTF0",1755812294993,2.82,181.21,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812295188,2.82,181.21,181.14,0.03950696]
["bitfinex-derivatives","SOLF0:USTF0",1755812301908,2.82,181.21,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812303195,6.89418333,181.26,181.15,6.89418333]
["bitfinex-derivatives","SOLF0:USTF0",1755812303394,6.89418333,181.26,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755812304099,6.89418333,181.26,181.19,0.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1755812305601,3.04,181.26,181.19,0.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1755812306800,3.04,181.26,181.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755812309401,3.04,181.26,181.19,0.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1755812311310,3.85418333,181.21,181.19,0.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1755812311510,3.04,181.2,181.19,0.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1755812311910,3.04,181.2,181.12,6.85418333]
["bitfinex-derivatives","SOLF0:USTF0",1755812312609,3.04,181.2,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812316312,3.85418333,181.2,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812316711,3.04,181.16,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812317503,3.85418333,181.2,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812317710,3.04,181.15,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812319913,3.04,181.19,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812320114,3.04,181.18,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812320307,3.04,181.17,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812320510,3.04,181.16,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812322415,3.04,181.15,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812331118,7.10797005,181.25,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812331119,3.85418333,181.21,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812331324,3.04,181.2,181.14,0.03880995]
["bitfinex-derivatives","SOLF0:USTF0",1755812331526,3.04,181.2,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755812331918,3.04,181.2,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812332816,3.85418333,181.21,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812333120,3.03,181.17,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812335025,3.85418333,181.21,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812335326,3.03,181.2,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812341823,3.85418333,181.21,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812342223,3.03,181.18,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812342419,3.03,181.18,181.15,3.0772858]
["bitfinex-derivatives","SOLF0:USTF0",1755812342621,3.03,181.2,181.15,0.0372858]
["bitfinex-derivatives","SOLF0:USTF0",1755812343027,3.03,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812344031,3.03,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812347230,3.85418333,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812347430,3.03,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812347630,3.03,181.23,181.16,0.03992442]
["bitfinex-derivatives","SOLF0:USTF0",1755812349232,3.03,181.23,181.16,3.07992442]
["bitfinex-derivatives","SOLF0:USTF0",1755812351524,3.03,181.23,181.16,6.93410775]
["bitfinex-derivatives","SOLF0:USTF0",1755812351725,3.03,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812358743,3.03,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812359042,3.03,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812359538,3.03,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812361742,3.03,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812362246,3.03,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755812362944,3.03,181.29,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812363239,2.95,181.32,181.24,2.91561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812363443,2.95,181.31,181.24,2.91561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812374263,2.45532325,181.3,181.24,2.91561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812374457,2.95,181.29,181.24,2.91561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812374762,2.95,181.28,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812375263,2.95,181.28,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812376559,2.95,181.29,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812376857,7.10728072,181.36,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812376858,2.95,181.27,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812377063,2.95,181.25,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812377362,5.40532325,181.25,181.24,0.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1755812377561,5.40532325,181.25,181.18,5.33532325]
["bitfinex-derivatives","SOLF0:USTF0",1755812377862,5.40532325,181.25,181.23,0.03827623]
["bitfinex-derivatives","SOLF0:USTF0",1755812377863,2.45532325,181.25,181.23,0.03827623]
["bitfinex-derivatives","SOLF0:USTF0",1755812378063,2.95,181.24,181.23,0.03827623]
["bitfinex-derivatives","SOLF0:USTF0",1755812378660,6.78865318,181.24,181.23,0.03827623]
["bitfinex-derivatives","SOLF0:USTF0",1755812380467,6.78865318,181.24,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812380468,2.95,181.23,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812380766,3.83865318,181.21,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812380970,2.95,181.2,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812381765,0.03858111,181.18,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812382771,0.03858111,181.18,181.11,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755812383069,0.03858111,181.18,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812383868,0.03858111,181.18,181.12,12.24095318]
["bitfinex-derivatives","SOLF0:USTF0",1755812384067,0.03858111,181.18,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812384771,0.03858111,181.18,181.12,9.36095318]
["bitfinex-derivatives","SOLF0:USTF0",1755812384970,0.03858111,181.18,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812385171,2.98858111,181.18,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812385869,2.98858111,181.18,181.12,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755812386070,2.98858111,181.18,181.11,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812386268,0.03858111,181.18,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812386964,0.03858111,181.18,181.14,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812387270,0.03858111,181.18,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812387471,0.03858111,181.18,181.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812387672,0.03858111,181.18,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812388173,0.03858111,181.18,181.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812400280,3.0,181.29,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812400474,3.0,181.29,181.2,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812400683,3.0,181.29,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812401383,3.0,181.29,181.21,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755812401583,3.0,181.29,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812401784,3.0,181.29,181.23,0.0395264]
["bitfinex-derivatives","SOLF0:USTF0",1755812402181,3.0,181.27,181.23,0.0395264]
["bitfinex-derivatives","SOLF0:USTF0",1755812402581,3.83865318,181.25,181.23,0.0395264]
["bitfinex-derivatives","SOLF0:USTF0",1755812402886,3.0,181.24,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812403287,143.00708206,181.28,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812403288,3.0,181.21,181.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812403583,3.0,181.18,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812404087,3.0,181.15,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812404984,3.0,181.15,181.05,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1755812404985,3.0,181.15,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812405490,3.0,181.15,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812405785,0.04217735,181.12,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812405988,0.04217735,181.12,181.07,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812406189,0.04217735,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812408191,3.04217735,181.12,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812409192,6.88083053,181.12,181.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812409386,3.0,181.11,181.02,145.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755812410087,0.03849459,181.08,181.02,145.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755812411287,0.03849459,181.08,181.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812412389,0.03849459,181.08,181.02,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812412588,0.03849459,181.08,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812413089,0.03849459,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812413292,0.03849459,181.08,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812413595,0.03849459,181.08,181.02,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812413894,0.03849459,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812414589,3.03849459,181.08,181.02,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812414891,3.03849459,181.08,181.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812415085,3.03849459,181.08,181.02,145.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755812415280,3.03849459,181.08,181.02,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812415488,3.03849459,181.08,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812415688,3.03849459,181.08,180.98,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812415896,3.0,181.05,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812416892,0.03529024,181.04,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812417092,3.0,181.03,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812417683,0.03529024,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812418593,0.03529024,181.04,180.98,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755812421792,0.03529024,181.04,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812421988,0.03529024,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812422195,0.03529024,181.04,180.97,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755812422392,0.03529024,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812422591,0.03529024,181.04,180.98,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812422889,0.03529024,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812424994,3.83865318,181.11,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812426298,3.83865318,181.11,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812426503,3.05,181.12,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812426798,3.05,181.12,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812427299,3.83865318,181.14,181.07,0.03578705]
["bitfinex-derivatives","SOLF0:USTF0",1755812435506,3.83865318,181.14,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812436102,3.05,181.15,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812438200,3.05,181.15,181.09,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755812438406,3.05,181.15,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812438704,3.05,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812438901,3.83865318,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812439209,3.05,181.16,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812447013,3.83865318,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812447210,3.05,181.15,181.12,2.99486992]
["bitfinex-derivatives","SOLF0:USTF0",1755812449911,3.05,181.15,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812450311,3.83865318,181.17,181.12,0.03486992]
["bitfinex-derivatives","SOLF0:USTF0",1755812450508,3.05,181.16,181.12,0.03486992]
["bitfinex-derivatives","SOLF0:USTF0",1755812451606,3.05,181.13,181.12,0.03486992]
["bitfinex-derivatives","SOLF0:USTF0",1755812452505,3.05,181.13,181.01,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755812452714,3.05,181.1,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812453816,0.03933215,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812454017,3.09933215,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812461719,3.09933215,181.07,180.97,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755812462223,3.06,181.07,180.97,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755812462424,0.03757481,181.04,180.97,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755812462624,3.06,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812464619,3.06,181.03,180.96,145.2726651]
["bitfinex-derivatives","SOLF0:USTF0",1755812464820,3.83865318,181.02,180.96,145.2726651]
["bitfinex-derivatives","SOLF0:USTF0",1755812465025,3.06,181.01,180.96,145.2726651]
["bitfinex-derivatives","SOLF0:USTF0",1755812465220,3.06,181.01,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812465521,3.06,180.98,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812466525,3.06,180.98,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812467228,0.03531808,180.95,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812467420,3.06,180.94,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812468722,3.83865318,180.9,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812468919,3.06,180.89,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812469625,0.04004375,180.87,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812469825,0.04004375,180.87,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812471428,0.04004375,180.87,180.81,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755812472524,3.06,180.86,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812472826,3.83865318,180.84,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812473128,3.06,180.83,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812473725,3.06,180.81,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812474123,0.04184775,180.82,180.73,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812474326,0.04184775,180.82,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812476024,0.04184775,180.82,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755812476230,0.04184775,180.82,180.73,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812476231,0.04184775,180.82,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812476430,0.04184775,180.82,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812476832,0.04184775,180.82,180.79,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812477022,0.04184775,180.82,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812477222,0.04184775,180.82,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812477731,0.04184775,180.82,180.77,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755812478033,0.04184775,180.82,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812478328,0.04184775,180.82,180.78,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755812478532,0.04184775,180.82,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812478731,371.22,181.05,180.81,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812478732,3.06,180.95,180.81,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812478931,6.89865318,181.0,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812479141,6.89865318,181.0,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812479326,3.06,181.0,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812479524,6.89865318,181.03,180.92,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812479725,3.06,181.03,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812480029,3.06,181.07,180.96,3.87558399]
["bitfinex-derivatives","SOLF0:USTF0",1755812480233,3.06,181.07,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812480435,3.06,181.07,180.96,3.83865318]
["bitfinex-derivatives","SOLF0:USTF0",1755812480629,3.06,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812480834,3.83865318,181.09,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812481733,3.83865318,181.09,181.03,0.03663442]
["bitfinex-derivatives","SOLF0:USTF0",1755812482127,3.83865318,181.12,181.03,3.11663442]
["bitfinex-derivatives","SOLF0:USTF0",1755812482328,3.06,181.14,181.03,3.11663442]
["bitfinex-derivatives","SOLF0:USTF0",1755812482529,3.06,181.14,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755812483031,3.06,181.14,181.07,0.04159183]
["bitfinex-derivatives","SOLF0:USTF0",1755812484638,6.26479249,181.12,181.07,0.04159183]
["bitfinex-derivatives","SOLF0:USTF0",1755812484935,3.08,181.08,181.07,0.04159183]
["bitfinex-derivatives","SOLF0:USTF0",1755812486141,3.08,181.08,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812487536,0.04141476,181.04,180.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812489733,0.04141476,181.04,180.9,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1755812489734,3.08,181.03,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812490032,6.26479249,181.03,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812490233,3.08,181.02,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812490438,0.03769517,181.0,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812491034,3.11769517,181.0,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812496540,3.08,180.99,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812497248,0.04118498,180.95,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812502251,3.89290878,180.95,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812503947,0.04118498,180.95,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812504446,0.04118498,180.95,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812504945,0.04118498,180.95,180.88,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755812505151,0.04118498,180.95,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812507752,0.04118498,180.95,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812508257,0.04118498,180.95,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812508457,0.04118498,180.95,180.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812510651,3.8517238,181.01,180.94,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755812510851,3.8517238,181.01,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812512260,3.08,181.03,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812512455,3.8517238,181.02,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812512856,3.8517238,181.02,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812513155,3.8517238,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812513357,3.8517238,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812513856,6.7517238,181.02,180.97,0.04113329]
["bitfinex-derivatives","SOLF0:USTF0",1755812514054,6.7517238,181.02,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812519563,6.7517238,181.02,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812519959,6.7517238,181.05,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812520760,2.9,181.04,181.0,0.03664501]
["bitfinex-derivatives","SOLF0:USTF0",1755812520959,2.9,181.03,181.0,0.03664501]
["bitfinex-derivatives","SOLF0:USTF0",1755812521264,2.9,181.03,181.0,3.02664501]
["bitfinex-derivatives","SOLF0:USTF0",1755812523254,3.8517238,181.05,181.0,3.02664501]
["bitfinex-derivatives","SOLF0:USTF0",1755812523466,6.7517238,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812523659,3.8517238,181.05,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812523864,2.9,181.04,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812526968,3.8517238,181.06,181.0,0.03664501]
["bitfinex-derivatives","SOLF0:USTF0",1755812527168,3.8517238,181.06,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812527365,3.8517238,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812527564,6.7517238,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812528464,6.14708206,181.12,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812528465,3.8517238,181.08,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812528667,2.9,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812529267,2.9,181.06,181.03,3.02724626]
["bitfinex-derivatives","SOLF0:USTF0",1755812529667,3.8517238,181.08,181.03,0.03724626]
["bitfinex-derivatives","SOLF0:USTF0",1755812529963,2.9,181.08,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812531168,2.9,181.08,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812531370,3.8517238,181.11,181.03,0.03724626]
["bitfinex-derivatives","SOLF0:USTF0",1755812531571,3.8517238,181.11,181.04,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755812531772,2.9,181.12,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812531974,140.9117238,181.14,181.05,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755812531975,6.7517238,181.14,181.05,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755812532175,6.7517238,181.14,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812532577,6.7517238,181.14,181.08,0.04065644]
["bitfinex-derivatives","SOLF0:USTF0",1755812532786,2.9,181.14,181.08,0.04065644]
["bitfinex-derivatives","SOLF0:USTF0",1755812535985,2.9,181.17,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755812536882,2.9,181.16,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812537080,3.8517238,181.18,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812537381,2.9,181.14,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812543587,2.92,181.14,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812544090,3.8517238,181.18,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812544483,2.92,181.16,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812544684,3.8517238,181.18,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812544883,2.92,181.14,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812545086,2.92,181.13,181.12,0.03901472]
["bitfinex-derivatives","SOLF0:USTF0",1755812545885,2.92,181.13,181.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812546088,2.92,181.11,181.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812546785,2.92,181.11,181.01,3.8517238]
["bitfinex-derivatives","SOLF0:USTF0",1755812547289,2.92,181.08,181.01,3.8517238]
["bitfinex-derivatives","SOLF0:USTF0",1755812548185,2.92,181.08,181.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812552694,3.88950079,181.09,181.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812552695,0.03777699,181.09,181.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812553190,2.92,181.11,181.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812553490,0.04252506,181.09,181.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812553897,2.92,181.15,181.08,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755812554292,0.03845429,181.1,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812554595,0.03845429,181.1,181.09,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755812554796,2.92,181.15,181.09,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755812554991,0.0396853,181.11,181.09,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755812555190,0.0396853,181.11,181.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812556497,0.0396853,181.11,181.1,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755812557600,0.0396853,181.11,181.1,12.1847238]
["bitfinex-derivatives","SOLF0:USTF0",1755812558094,2.92,181.21,181.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755812559294,2.92,181.21,181.15,0.03877147]
["bitfinex-derivatives","SOLF0:USTF0",1755812564696,3.8517238,181.2,181.15,0.03877147]
["bitfinex-derivatives","SOLF0:USTF0",1755812564899,2.92,181.19,181.15,0.03877147]
["bitfinex-derivatives","SOLF0:USTF0",1755812566803,2.92,181.18,181.15,0.03877147]
["bitfinex-derivatives","SOLF0:USTF0",1755812567099,2.92,181.16,181.15,0.03877147]
["bitfinex-derivatives","SOLF0:USTF0",1755812573097,2.92,181.16,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812573404,2.8,181.1,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755812573607,2.8,181.1,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812574295,0.03979996,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812574603,0.03979996,181.08,181.02,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755812581508,2.83979996,181.08,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812581714,2.83979996,181.08,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812584614,0.03979996,181.08,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812584908,0.03979996,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812594620,0.03979996,181.08,181.07,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755812613040,0.03979996,181.08,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755812613836,0.03979996,181.08,181.07,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755812618344,0.03979996,181.08,181.07,10.94299913]
["bitfinex-derivatives","SOLF0:USTF0",1755812622547,2.98,181.13,181.1,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755812622745,2.98,181.13,181.1,10.82189913]
["bitfinex-derivatives","SOLF0:USTF0",1755812623245,2.98,181.12,181.1,10.82189913]
["bitfinex-derivatives","SOLF0:USTF0",1755812623642,2.98,181.12,181.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755812627250,2.98,181.16,181.11,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755812627450,2.45909913,181.17,181.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755812627652,2.98,181.14,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755812628542,2.98,181.13,181.11,5.56092457]
["bitfinex-derivatives","SOLF0:USTF0",1755812629350,2.98,181.13,181.11,8.40092457]
["bitfinex-derivatives","SOLF0:USTF0",1755812629752,2.45909913,181.17,181.11,5.56092457]
["bitfinex-derivatives","SOLF0:USTF0",1755812630046,2.45909913,181.17,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755812630047,2.98,181.16,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755812630452,2.98,181.15,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755812630654,2.98,181.18,181.12,10.82129913]
["bitfinex-derivatives","SOLF0:USTF0",1755812631257,2.98,181.18,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755812631454,2.45909913,181.17,181.13,0.03986464]
["bitfinex-derivatives","SOLF0:USTF0",1755812631654,2.98,181.14,181.13,0.03986464]
["bitfinex-derivatives","SOLF0:USTF0",1755812631860,2.45909913,181.17,181.13,0.03986464]
["bitfinex-derivatives","SOLF0:USTF0",1755812632059,2.98,181.14,181.13,0.03986464]
["bitfinex-derivatives","SOLF0:USTF0",1755812635065,2.98,181.14,181.06,5.54909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812635261,2.86,181.12,181.06,5.54909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812636461,0.04136513,181.11,181.06,5.54909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812636857,2.86,181.08,181.06,5.54909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812637457,2.86,181.09,181.03,6.1027084]
["bitfinex-derivatives","SOLF0:USTF0",1755812637664,2.86,181.06,180.99,152.78843459]
["bitfinex-derivatives","SOLF0:USTF0",1755812638262,2.86,181.03,180.99,149.69843459]
["bitfinex-derivatives","SOLF0:USTF0",1755812638462,0.04045117,181.04,180.99,149.69843459]
["bitfinex-derivatives","SOLF0:USTF0",1755812638766,2.86,181.01,180.99,149.69843459]
["bitfinex-derivatives","SOLF0:USTF0",1755812638967,2.86,181.01,180.99,2.45909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812639165,2.86,181.0,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812639368,2.86,180.99,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812639769,2.49518074,181.03,180.95,2.45909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812639770,2.45909913,181.01,180.95,2.45909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812640066,2.86,180.98,180.93,5.54909913]
["bitfinex-derivatives","SOLF0:USTF0",1755812640271,2.86,180.98,180.91,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755812640568,2.86,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812641470,3.84989603,180.94,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812641668,2.86,180.93,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812642267,0.03799426,180.9,180.86,6.93989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812642465,0.03799426,180.9,180.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755812642764,0.03799426,180.9,180.86,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812642971,0.03799426,180.9,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812644069,0.03799426,180.9,180.89,12.46929603]
["bitfinex-derivatives","SOLF0:USTF0",1755812644273,0.03799426,180.9,180.89,9.37929603]
["bitfinex-derivatives","SOLF0:USTF0",1755812644474,0.03799426,180.9,180.89,12.46929603]
["bitfinex-derivatives","SOLF0:USTF0",1755812647574,0.03799426,180.9,180.89,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1755812647776,0.03799426,180.9,180.89,12.46929603]
["bitfinex-derivatives","SOLF0:USTF0",1755812647976,2.86,180.98,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812648176,2.86,180.98,180.92,6.93989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812649273,2.86,180.98,180.93,0.03574957]
["bitfinex-derivatives","SOLF0:USTF0",1755812649475,2.86,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812650183,2.86,180.98,180.93,0.03574957]
["bitfinex-derivatives","SOLF0:USTF0",1755812650379,2.86,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812651274,2.86,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812653185,2.86,181.01,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812654483,2.86,181.01,180.94,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755812656179,2.86,181.01,180.95,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812657188,2.86,181.01,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812657388,2.86,181.01,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812657585,2.86,181.04,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812657785,2.86,181.04,180.97,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755812657986,2.86,181.04,180.97,5.56194978]
["bitfinex-derivatives","SOLF0:USTF0",1755812659088,3.84989603,181.08,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812659286,2.86,181.07,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812659792,2.86,181.07,181.02,0.03562383]
["bitfinex-derivatives","SOLF0:USTF0",1755812659979,3.84989603,181.08,181.02,0.03562383]
["bitfinex-derivatives","SOLF0:USTF0",1755812660183,2.86,181.05,181.02,0.03562383]
["bitfinex-derivatives","SOLF0:USTF0",1755812661584,3.84989603,181.11,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812662091,2.86,181.1,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755812662284,2.86,181.1,181.05,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812663492,2.86,181.07,181.05,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812669694,2.86,181.07,181.05,2.98113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812669993,2.86,181.12,181.05,2.98113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812670990,2.86,181.12,181.05,8.50553882]
["bitfinex-derivatives","SOLF0:USTF0",1755812676694,2.86,181.12,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812677202,2.86,181.12,181.06,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755812679302,2.86,181.12,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812681202,2.86,181.12,181.05,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812682103,2.86,181.09,181.05,0.04113882]
["bitfinex-derivatives","SOLF0:USTF0",1755812682502,2.86,181.09,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812683002,2.86,181.09,181.05,0.04116087]
["bitfinex-derivatives","SOLF0:USTF0",1755812688903,2.86,181.06,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812690101,0.03527398,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812690301,2.86,181.01,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812693605,2.86,181.01,180.87,142.5427084]
["bitfinex-derivatives","SOLF0:USTF0",1755812693808,2.86,181.01,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812694312,0.04104154,180.98,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812695209,0.04104154,180.98,180.94,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812695404,0.04104154,180.98,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812695706,2.81,180.99,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812695904,2.81,180.99,180.94,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812695905,0.03642289,180.98,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812696508,2.84642289,180.98,180.94,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812696704,2.84642289,180.98,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812697215,2.84642289,180.98,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812697416,0.03642289,180.98,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812698118,0.03642289,180.98,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812698312,2.81,180.97,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812698515,2.81,180.96,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812698715,2.81,180.96,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812698917,2.81,180.99,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812699417,0.03673226,180.96,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812700423,0.03673226,180.96,180.91,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812700722,0.03673226,180.96,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812709021,0.03673226,180.96,180.91,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812709224,0.03673226,180.96,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812709719,0.03673226,180.96,180.91,3.84989603]
["bitfinex-derivatives","SOLF0:USTF0",1755812709923,0.03673226,180.96,180.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755812723330,2.90673226,180.96,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812723728,2.87,180.96,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812724127,0.04095851,180.94,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812724427,0.04095851,180.94,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812724428,2.91095851,180.94,180.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812724623,2.91095851,180.94,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812724931,5.33462555,180.93,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812725730,0.03806165,180.92,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812726131,2.90806165,180.92,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812726329,2.90806165,180.92,180.83,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755812726330,2.90806165,180.92,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812727835,2.87,180.91,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812729135,2.87,180.9,180.82,6.1027084]
["bitfinex-derivatives","SOLF0:USTF0",1755812729335,2.87,180.9,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812730034,2.90569342,180.89,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812730233,2.90569342,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812730434,0.03569342,180.89,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812730838,0.03569342,180.89,180.83,3.85167943]
["bitfinex-derivatives","SOLF0:USTF0",1755812731038,0.03569342,180.89,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812731336,0.03569342,180.89,180.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812731538,0.03569342,180.89,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812731737,2.90569342,180.89,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812731935,2.90569342,180.89,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812732139,2.90569342,180.89,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812733237,0.03569342,180.89,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812735239,2.87,180.98,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812735537,2.87,180.98,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812736143,2.87,180.98,180.9,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755812736442,2.87,180.98,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812736639,2.87,180.98,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812736837,2.87,180.98,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812737037,2.87,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812741946,2.87,180.98,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812742144,2.87,180.98,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812746847,6.72167943,180.99,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812747553,6.72167943,180.99,180.96,2.91824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812748355,2.87,180.98,180.96,2.91824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812749551,3.85167943,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812749955,2.87,181.0,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812750256,3.85167943,181.02,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812750456,2.87,180.99,180.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812751859,2.87,181.01,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812752159,2.87,181.0,180.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755812755460,2.87,181.0,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812755661,2.87,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812756060,2.87,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812756863,2.87,181.0,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812756864,3.03,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812757065,3.03,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812757360,3.03,180.99,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812758366,6.88167943,181.02,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812758656,3.03,181.01,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812760267,2.46322045,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812760460,3.03,181.01,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812760660,5.49322045,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812761266,2.46322045,181.01,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812761571,5.49322045,181.01,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812761763,5.49322045,181.01,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812762472,5.49322045,181.01,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812762473,2.46322045,181.01,180.96,0.03824669]
["bitfinex-derivatives","SOLF0:USTF0",1755812762768,2.46322045,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812763472,5.49322045,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812775178,3.03,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812777277,5.49322045,181.02,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812777580,3.03,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812783685,2.93,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755812786786,2.93,181.01,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812787989,2.46322045,181.02,180.96,8.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1755812788283,5.39322045,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812788483,2.46322045,181.03,180.98,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755812788690,5.39322045,181.05,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812789189,5.39322045,181.05,180.99,3.04569689]
["bitfinex-derivatives","SOLF0:USTF0",1755812789886,5.39322045,181.05,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812790086,2.93,181.04,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812790287,2.93,181.04,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812790481,2.93,181.04,180.99,2.49891734]
["bitfinex-derivatives","SOLF0:USTF0",1755812790691,2.93,181.04,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812791189,2.93,181.04,180.99,2.49891734]
["bitfinex-derivatives","SOLF0:USTF0",1755812791691,2.93,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812796392,5.39322045,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812796589,2.93,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812796796,5.39322045,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812800502,5.39322045,181.05,181.0,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755812800897,2.46322045,181.05,181.01,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755812801203,5.39322045,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812802702,5.39322045,181.07,181.04,3.04843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812803095,2.46322045,181.07,181.04,3.04843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812803501,2.46322045,181.07,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812803502,2.93,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755812804803,2.93,181.06,181.04,0.03843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812804999,2.93,181.06,181.04,3.04843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812808901,2.46322045,181.07,181.04,3.04843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812809103,2.93,181.06,181.04,3.04843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812814108,2.46322045,181.08,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812814307,3.03,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812815509,3.03,181.06,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812818813,3.03,181.08,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812819013,3.03,181.07,181.04,0.03843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812819213,3.03,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812820111,2.46322045,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812820310,2.46322045,181.09,181.04,0.03843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812820311,3.03,181.07,181.04,2.97843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812821818,3.03,181.06,181.04,2.97843983]
["bitfinex-derivatives","SOLF0:USTF0",1755812822513,2.46322045,181.09,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812822718,3.03,181.08,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812823017,3.03,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812833031,5.49322045,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812833231,3.03,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812835835,136.16,181.1,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812836034,3.03,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812837033,3.03,181.09,181.05,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755812837234,3.03,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812837734,2.46322045,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812837933,3.03,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812838234,3.03,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812838427,2.46322045,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812838631,5.49322045,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812838941,3.03,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812841936,3.03,181.13,181.07,0.0356732]
["bitfinex-derivatives","SOLF0:USTF0",1755812842142,3.03,181.13,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812842440,5.49322045,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812842641,5.49322045,181.15,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755812842837,5.49322045,181.15,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812843140,3.03,181.15,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812846146,3.03,181.15,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812848845,2.46322045,181.17,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812849044,3.01,181.16,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812850649,2.46322045,181.17,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812850849,5.47322045,181.19,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812852044,2.46322045,181.18,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812852348,3.01,181.17,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812852749,3.01,181.17,181.12,8.02137493]
["bitfinex-derivatives","SOLF0:USTF0",1755812852949,3.01,181.17,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812853848,2.46322045,181.19,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812854051,3.01,181.18,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812854441,3.01,181.17,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812858054,3.01,181.17,181.15,0.03742948]
["bitfinex-derivatives","SOLF0:USTF0",1755812858256,3.01,181.17,181.15,2.93742948]
["bitfinex-derivatives","SOLF0:USTF0",1755812861655,2.46322045,181.2,181.15,0.03742948]
["bitfinex-derivatives","SOLF0:USTF0",1755812861859,3.01,181.18,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812863058,3.01,181.19,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812863458,3.01,181.19,181.15,5.55882948]
["bitfinex-derivatives","SOLF0:USTF0",1755812863659,3.01,181.19,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812864051,5.47322045,181.21,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812864256,3.01,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812868660,3.01,181.2,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812870160,3.01,181.21,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812871165,3.01,181.2,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812871566,3.01,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755812873166,3.01,181.2,181.15,7.98462045]
["bitfinex-derivatives","SOLF0:USTF0",1755812873569,3.01,181.2,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812873770,3.01,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812874072,3.01,181.2,181.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812875473,5.41322045,181.22,181.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812877468,5.41322045,181.22,181.17,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812877669,2.95,181.21,181.17,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812877871,2.95,181.21,181.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812878071,2.95,181.21,181.17,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812878275,2.95,181.21,181.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812901504,2.95,181.21,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812901707,2.95,181.2,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812901905,2.95,181.19,181.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755812905810,8.61030251,181.23,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812906115,3.08,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812906316,3.08,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812908513,3.08,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812908712,3.08,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812909512,3.08,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812911217,3.08,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812911412,3.08,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812913713,3.08,181.22,181.18,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812913920,3.08,181.24,181.18,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812914219,3.08,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812914419,3.08,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812916023,3.08,181.21,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812916224,2.46322045,181.25,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812916523,3.08,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812922337,3.08,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812922734,3.08,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812924733,3.08,181.24,181.18,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812925132,2.46322045,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812925335,2.46322045,181.21,181.14,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812925537,3.08,181.2,181.12,5.41322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812927340,2.46322045,181.2,181.12,5.41322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812927631,3.08,181.19,181.12,5.41322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812930639,3.08,181.19,181.12,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812930839,3.08,181.19,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812931841,2.46322045,181.2,181.14,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812932139,3.08,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755812933835,2.46322045,181.2,181.14,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812934039,2.46322045,181.22,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812934236,2.84,181.2,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812934438,2.84,181.2,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812934740,2.84,181.22,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812934940,2.84,181.21,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812935142,2.84,181.21,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812936942,2.84,181.21,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812938441,2.84,181.21,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812938642,2.84,181.21,181.15,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755812938843,2.84,181.21,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812939044,2.84,181.21,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812939243,2.84,181.21,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812944160,2.84,181.2,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812944959,2.84,181.2,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812946555,2.84,181.21,181.16,5.29322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812946963,2.84,181.21,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812949767,2.84,181.21,181.16,5.29322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812951172,2.46322045,181.22,181.16,2.46322045]
["bitfinex-derivatives","SOLF0:USTF0",1755812951366,2.46322045,181.22,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812951367,2.84,181.19,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812954174,2.84,181.21,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812954374,2.84,181.2,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812954673,2.84,181.19,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812958078,6.14708206,181.23,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812958277,2.84,181.18,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812959278,6.14708206,181.23,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812959479,2.84,181.2,181.11,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755812959678,2.84,181.2,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812991404,8.98708206,181.2,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755812991599,3.03,181.19,181.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755813048537,3.03,181.19,181.13,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755813048743,3.03,181.19,181.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813049643,3.03,181.19,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813050844,3.03,181.19,181.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813052047,6.14708206,181.23,181.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813052245,2.8,181.21,181.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813066955,2.8,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813068449,2.8,181.21,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813068650,2.8,181.21,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813069055,2.8,181.21,181.15,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755813069255,2.8,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813070661,2.8,181.21,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813071260,2.8,181.21,181.17,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755813071459,2.8,181.21,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813071660,2.8,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813075260,2.9,181.28,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813077564,2.9,181.28,181.21,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755813077766,2.9,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813086181,2.9,181.28,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755813088877,2.9,181.28,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755813089181,2.9,181.28,181.16,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755813090182,2.9,181.28,181.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755813092685,2.9,181.28,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755813106698,0.04076295,181.25,181.21,0.03916772]
["bitfinex-derivatives","SOLF0:USTF0",1755813106894,2.99,181.23,181.21,2.83916772]
["bitfinex-derivatives","SOLF0:USTF0",1755813113803,2.88,181.24,181.21,0.03916772]
["bitfinex-derivatives","SOLF0:USTF0",1755813114203,0.04076295,181.25,181.21,0.03916772]
["bitfinex-derivatives","SOLF0:USTF0",1755813114396,2.88,181.22,181.21,0.03916772]
["bitfinex-derivatives","SOLF0:USTF0",1755813185946,2.88,181.22,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813186947,6.14708206,181.22,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813187143,0.04070478,181.19,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813187444,3.05,181.18,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813188548,3.05,181.18,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813189340,3.05,181.15,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813190255,3.05,181.15,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813191748,3.05,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813191947,3.05,181.15,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813196655,0.04108417,181.16,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813221777,0.04108417,181.16,181.15,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755813224875,0.04108417,181.16,181.15,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755813225075,3.04,181.22,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813225278,3.04,181.27,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813229185,3.04,181.27,181.17,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755813229379,3.04,181.27,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813233781,6.14708206,181.29,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813233979,2.89,181.28,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813234783,2.89,181.28,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813236384,2.89,181.28,181.22,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755813236588,2.89,181.28,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813238291,377.08708206,181.35,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813238487,2.89,181.33,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813243993,2.89,181.38,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813244588,2.89,181.38,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813246593,2.89,181.38,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813247096,2.89,181.38,181.27,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755813247290,2.89,181.38,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813248695,2.89,181.38,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813258995,2.89,181.38,181.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755813259199,2.89,181.38,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755813263497,2.89,181.38,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813264199,2.89,181.38,181.22,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1755813264400,2.89,181.38,181.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813264698,2.89,181.38,181.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813266603,2.89,181.38,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813267205,137.66,181.37,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813267411,3.03,181.36,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813274110,9.17708206,181.36,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813274411,3.03,181.35,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813274912,9.17708206,181.35,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813275106,3.03,181.34,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813278107,9.17708206,181.34,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813278411,3.03,181.33,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813303338,3.09,181.32,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813303532,6.14708206,181.32,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813303732,3.09,181.31,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813305441,9.23708206,181.3,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813305643,6.14708206,181.29,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813305842,3.09,181.28,181.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813306037,3.09,181.28,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813306237,142.66708206,181.28,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813306440,3.09,181.27,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813307945,3.09,181.26,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813309543,3.09,181.25,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813309846,3.09,181.24,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813311540,6.14708206,181.24,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813311740,3.09,181.23,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813312648,3.09,181.22,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813351557,3.09,181.22,181.13,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755813351858,6.14708206,181.25,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813352060,9.21708206,181.26,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813352257,9.21708206,181.26,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813353160,6.14708206,181.25,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813355158,3.08,181.25,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813360162,3.08,181.25,181.16,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755813360364,3.08,181.25,181.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755813361866,3.08,181.25,181.17,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755813362067,3.08,181.25,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755813365361,3.08,181.25,181.18,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755813365567,3.08,181.25,181.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755813383984,3.08,181.25,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813389284,3.08,181.25,181.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813392690,3.08,181.25,181.15,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755813392887,3.08,181.25,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813409202,3.08,181.25,181.16,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755813409497,3.08,181.25,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813420821,3.08,181.25,181.17,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755813421010,3.08,181.25,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813421312,6.14708206,181.3,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813421313,2.91,181.27,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813421512,2.91,181.27,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813422111,2.91,181.27,181.2,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1755813422317,2.91,181.3,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813422518,2.91,181.33,181.21,9.2027084]
["bitfinex-derivatives","SOLF0:USTF0",1755813422719,2.91,181.33,181.26,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755813423020,2.91,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813424223,6.14708206,181.38,181.27,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755813424422,9.22062309,181.4,181.27,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1755813424423,2.91,181.37,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813425727,2.91,181.37,181.28,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755813425926,2.91,181.37,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813426324,2.91,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813427026,2.91,181.37,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813430031,2.91,181.37,181.31,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755813430231,2.91,181.37,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813430427,2.91,181.37,181.31,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755813430725,2.91,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813431733,2.91,181.37,181.32,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813431931,2.91,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813435235,2.91,181.37,181.32,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813435536,2.91,181.37,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813438329,2.91,181.37,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813438532,2.91,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813438733,2.91,181.38,181.31,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813438933,2.91,181.34,181.27,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813439636,2.45304651,181.33,181.27,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813439940,2.45304651,181.33,181.27,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813440136,2.45304651,181.33,181.25,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813440437,2.91,181.28,181.25,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813441635,2.45304651,181.31,181.25,5.55304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813441839,2.91,181.3,181.23,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813442537,2.91,181.29,181.23,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813443432,2.45304651,181.26,181.2,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813443637,2.99,181.25,181.2,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813443939,2.99,181.25,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813444337,2.99,181.25,181.18,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813445036,2.99,181.23,181.18,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813445231,2.45304651,181.24,181.18,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813445435,2.99,181.23,181.18,2.45304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813445837,2.99,181.23,181.16,5.27304651]
["bitfinex-derivatives","SOLF0:USTF0",1755813446440,2.99,181.23,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813460747,6.82953743,181.23,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813461048,2.99,181.22,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813466250,2.99,181.22,181.16,5.27740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813466450,5.44740981,181.22,181.16,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813466657,5.44740981,181.22,181.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813466855,5.44740981,181.22,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813467457,5.44740981,181.22,181.16,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813467751,5.44740981,181.22,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813468051,2.45740981,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813469658,5.44740981,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813470657,2.99,181.21,181.16,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813470858,2.99,181.21,181.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813471059,2.99,181.21,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813472160,2.45740981,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813472458,5.44740981,181.23,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813473054,2.99,181.23,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755813478964,2.99,181.23,181.18,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813479367,2.99,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813480959,2.99,181.23,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813481162,5.37740981,181.25,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813481367,2.92,181.24,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813482964,2.45740981,181.25,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813483161,2.92,181.23,181.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813484559,5.37740981,181.25,181.18,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813484763,5.37740981,181.25,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813485164,5.37740981,181.25,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813485974,2.45740981,181.23,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813486176,2.45740981,181.23,181.12,9.15406261]
["bitfinex-derivatives","SOLF0:USTF0",1755813486177,2.92,181.2,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813486374,2.92,181.2,181.16,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813486572,2.92,181.21,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813486878,2.45740981,181.23,181.16,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813487076,2.45740981,181.23,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813487274,2.92,181.21,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813487574,2.92,181.21,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813487775,2.92,181.22,181.16,5.36740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813487975,2.92,181.22,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813488774,2.92,181.24,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813506493,2.92,181.24,181.18,7.97800981]
["bitfinex-derivatives","SOLF0:USTF0",1755813506794,2.94,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813507089,2.94,181.23,181.18,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813507090,2.94,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813510092,2.94,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813510284,2.94,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813515099,2.94,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813516996,5.39740981,181.25,181.18,7.97790981]
["bitfinex-derivatives","SOLF0:USTF0",1755813517202,5.39740981,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813517595,5.39740981,181.25,181.19,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755813517792,5.39740981,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813518601,2.94,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813519002,2.94,181.24,181.18,7.97800981]
["bitfinex-derivatives","SOLF0:USTF0",1755813519203,2.94,181.24,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813527110,2.94,181.24,181.18,7.97800981]
["bitfinex-derivatives","SOLF0:USTF0",1755813527410,2.94,181.24,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813527810,2.94,181.24,181.18,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813528002,2.94,181.24,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813528711,2.94,181.24,181.18,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813528906,2.94,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813529112,2.45740981,181.25,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813529409,2.45740981,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813529610,2.94,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813531213,2.94,181.22,181.17,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813531413,2.94,181.22,181.15,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813533312,2.94,181.22,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813534913,2.94,181.22,181.17,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813535216,2.86,181.21,181.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813535422,2.86,181.21,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813536416,2.86,181.2,181.15,5.37740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813536616,2.86,181.19,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813537111,2.86,181.19,181.15,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813537314,2.86,181.19,181.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813549923,2.45740981,181.21,181.11,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1755813549924,2.86,181.2,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813550124,2.86,181.19,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813550425,2.86,181.18,181.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813552227,2.86,181.2,181.14,5.37740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813552421,2.45740981,181.19,181.14,5.37740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813552723,2.86,181.17,181.14,5.37740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813554128,2.86,181.17,181.14,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813554328,2.86,181.17,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755813570449,2.86,181.17,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813576655,5.55740981,181.19,181.13,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813576852,5.55740981,181.19,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813577451,3.1,181.18,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813580253,3.1,181.18,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813587263,2.45740981,181.19,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813588966,5.55740981,181.19,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813589161,2.45740981,181.21,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813590165,5.55740981,181.21,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755813593969,5.55740981,181.21,181.14,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755813594168,5.55740981,181.21,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813595473,5.55740981,181.21,181.15,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755813595771,5.55740981,181.21,181.15,7.97900981]
["bitfinex-derivatives","SOLF0:USTF0",1755813596371,5.55740981,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813596870,5.42740981,181.21,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813598570,2.97,181.2,181.15,11.08900981]
["bitfinex-derivatives","SOLF0:USTF0",1755813598772,2.97,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813599266,5.42740981,181.21,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813599570,2.97,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813600368,2.97,181.2,181.15,7.97900981]
["bitfinex-derivatives","SOLF0:USTF0",1755813600574,2.97,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813600973,2.97,181.19,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813602766,2.97,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813604766,2.97,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813604975,2.97,181.19,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813605175,2.97,181.2,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813605476,2.97,181.2,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813605677,2.97,181.2,181.14,5.56740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813606275,2.97,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813607776,2.97,181.2,181.13,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813607975,2.97,181.2,181.13,5.56740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813608577,2.97,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813609483,2.45740981,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813609683,2.97,181.18,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813609883,2.45740981,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813610077,2.97,181.16,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813612787,2.97,181.15,181.12,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813612991,2.97,181.15,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813613688,2.45740981,181.17,181.12,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813613890,2.97,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813614493,2.97,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813614693,2.97,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813614993,2.97,181.15,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813615286,2.97,181.13,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813616096,2.97,181.13,181.1,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813616294,2.97,181.13,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813617299,2.45740981,181.17,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813617591,2.97,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813617992,2.97,181.14,181.1,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813618192,2.97,181.14,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813618391,2.97,181.14,181.1,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813618597,2.97,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813619299,2.97,181.14,181.1,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813619497,2.97,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813619695,2.97,181.14,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813619994,2.97,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813620702,2.97,181.16,181.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813621000,2.97,181.16,181.1,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813621403,2.97,181.16,181.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813621602,2.97,181.15,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813624198,3.11,181.16,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813624404,3.11,181.15,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813624702,3.11,181.14,181.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813625299,2.45740981,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813625504,3.11,181.12,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813627004,3.11,181.11,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813627204,2.45740981,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813627398,3.11,181.09,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813630701,3.11,181.1,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813631111,3.11,181.08,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813631810,6.14708206,181.17,181.03,373.47740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813632004,2.45740981,181.11,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813632204,3.11,181.08,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813633508,3.11,181.08,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813633708,3.11,181.08,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813633914,3.11,181.08,181.03,373.47740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813634211,3.11,181.08,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813637210,3.11,181.08,181.03,5.30740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813637413,2.45740981,181.09,181.03,5.30740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813637711,3.11,181.06,181.03,5.30740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813638613,3.11,181.06,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813639009,2.45740981,181.09,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813639215,3.11,181.09,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813639513,2.45740981,181.11,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813639712,3.11,181.11,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813640115,3.11,181.11,181.05,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813640313,3.11,181.11,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813641211,3.11,181.14,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813642413,6.14708206,181.23,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813642608,3.11,181.19,181.13,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813643016,3.11,181.19,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813643317,3.11,181.18,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813652824,3.04,181.19,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813653022,3.04,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813653222,3.04,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813654326,3.04,181.17,181.13,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813654526,3.04,181.17,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813655826,3.04,181.17,181.13,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813655827,5.49740981,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813658522,2.45740981,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813658823,2.45740981,181.18,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813659031,3.04,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813659229,3.04,181.15,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813659429,3.04,181.15,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813659724,3.04,181.15,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813662726,3.04,181.17,181.11,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813663625,3.04,181.17,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813666930,3.04,181.15,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813667129,3.04,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813667329,3.04,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813667731,3.04,181.14,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813667931,3.04,181.13,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813669231,3.04,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813669839,3.04,181.12,181.09,5.48740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813670039,3.04,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813673544,2.45740981,181.16,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813673739,3.04,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813674440,2.45740981,181.16,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813674640,3.04,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813679044,3.04,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813679243,3.04,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813680646,3.04,181.12,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813680850,2.45740981,181.16,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813681048,5.49740981,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813681951,3.04,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813683648,2.89,181.17,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813684250,2.89,181.16,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813686648,0.96087473,181.25,181.13,0.03811549]
["bitfinex-derivatives","SOLF0:USTF0",1755813686649,2.89,181.14,181.13,0.03811549]
["bitfinex-derivatives","SOLF0:USTF0",1755813687048,2.89,181.14,181.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813687244,2.89,181.1,181.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755813687651,2.89,181.1,181.07,2.94734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813687853,2.89,181.09,181.07,2.94734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813689253,2.89,181.09,181.07,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813689448,2.89,181.08,181.07,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813744904,5.34740981,181.08,181.07,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813746508,2.89,181.08,181.07,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813746705,5.34740981,181.08,181.07,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1755813748200,2.89,181.08,180.99,6.16772928]
["bitfinex-derivatives","SOLF0:USTF0",1755813748401,2.95,180.99,180.9,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813748607,4.28883875,180.98,180.94,2.45740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813748906,2.95,181.02,180.96,5.40740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813749202,8.38623334,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813749404,4.09903945,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813749609,4.13461449,181.01,181.0,5.96740981]
["bitfinex-derivatives","SOLF0:USTF0",1755813752314,4.13461449,181.01,181.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755813753112,4.13461449,181.01,181.0,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1755813753313,0.03557504,181.01,181.0,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1755813756811,0.03557504,181.01,181.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755813757018,4.19058757,181.01,181.0,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755813759214,0.03557504,181.01,181.0,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755813759818,0.03557504,181.01,181.0,138.15]
["bitfinex-derivatives","SOLF0:USTF0",1755813760018,0.03557504,181.01,181.0,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755813762023,0.03557504,181.01,181.0,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1755813763423,0.03557504,181.01,180.98,0.96145877]
["bitfinex-derivatives","SOLF0:USTF0",1755813763617,0.03557504,181.01,180.99,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755813763820,0.03557504,181.01,181.0,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813764326,0.03557504,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813764521,0.03557504,181.01,181.0,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1755813776634,0.03557504,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813776828,0.03557504,181.01,181.0,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813777336,4.23291819,181.01,181.0,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1755813778137,4.23291819,181.01,181.0,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813778633,4.23291819,181.01,181.0,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755813780435,4.23291819,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813780736,4.23291819,181.01,181.0,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755813784531,4.23291819,181.01,180.99,2.46151162]
["bitfinex-derivatives","SOLF0:USTF0",1755813784738,4.19734315,181.0,180.99,5.43151162]
["bitfinex-derivatives","SOLF0:USTF0",1755813784934,4.19734315,181.0,180.99,140.15151162]
["bitfinex-derivatives","SOLF0:USTF0",1755813790139,3.0,180.99,180.98,3.42297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813790438,4.19734315,180.99,180.98,141.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813791034,4.19734315,180.99,180.98,6.39297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813791240,4.19734315,180.99,180.98,141.03297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813793040,4.19734315,180.99,180.98,141.01297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813795637,4.19734315,180.99,180.98,135.54145877]
["bitfinex-derivatives","SOLF0:USTF0",1755813795841,4.19734315,180.99,180.98,140.97297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813797539,4.19734315,180.99,180.98,6.39297039]
["bitfinex-derivatives","SOLF0:USTF0",1755813797740,4.19734315,180.99,180.98,140.40555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813798037,4.19734315,180.99,180.98,2.89555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813798241,4.19734315,180.99,180.98,140.38555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813800739,4.19734315,180.99,180.98,140.34555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813802648,4.19734315,180.99,180.98,140.32555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813803145,0.03557504,181.01,180.98,140.32555257]
["bitfinex-derivatives","SOLF0:USTF0",1755813803343,4.20101067,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813803545,4.20101067,181.0,180.99,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755813804444,0.03557504,181.01,180.99,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755813804648,0.03557504,181.01,181.0,4.8840938]
["bitfinex-derivatives","SOLF0:USTF0",1755813804840,4.23618785,181.01,181.0,4.8840938]
["bitfinex-derivatives","SOLF0:USTF0",1755813806337,4.23618785,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813811047,4.23618785,181.01,181.0,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1755813813742,4.23618785,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813813946,4.23618785,181.01,181.0,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755813815147,4.23618785,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755813815353,4.23618785,181.01,181.0,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1755813820955,4.23618785,181.01,181.0,142.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755813821862,4.23618785,181.01,181.0,144.7301938]
["bitfinex-derivatives","SOLF0:USTF0",1755813823263,0.03557504,181.01,181.0,144.7301938]
["bitfinex-derivatives","SOLF0:USTF0",1755813829368,0.03557504,181.01,181.0,142.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755813829563,0.03557504,181.01,181.0,144.7301938]
["bitfinex-derivatives","SOLF0:USTF0",1755813831869,0.03557504,181.01,181.0,10.4101938]
["bitfinex-derivatives","SOLF0:USTF0",1755813832063,0.03557504,181.01,181.0,144.6501938]
["bitfinex-derivatives","SOLF0:USTF0",1755813832566,0.03557504,181.01,181.0,10.4101938]
["bitfinex-derivatives","SOLF0:USTF0",1755813832967,0.03557504,181.01,181.0,144.6501938]
["bitfinex-derivatives","SOLF0:USTF0",1755813836970,0.03557504,181.01,181.0,10.4101938]
["bitfinex-derivatives","SOLF0:USTF0",1755813837174,0.03557504,181.01,181.0,144.6501938]
["bitfinex-derivatives","SOLF0:USTF0",1755813839773,0.03557504,181.01,181.0,10.4101938]
["bitfinex-derivatives","SOLF0:USTF0",1755813839966,0.03557504,181.01,181.0,144.6501938]
["bitfinex-derivatives","SOLF0:USTF0",1755813843673,0.03557504,181.01,181.0,142.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755813844062,0.03557504,181.01,181.0,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1755813844266,0.03557504,181.01,181.0,139.1240938]
["bitfinex-derivatives","SOLF0:USTF0",1755813846474,0.03557504,181.01,181.0,144.6501938]
["bitfinex-derivatives","SOLF0:USTF0",1755813852474,0.03557504,181.01,181.0,142.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755813852876,0.03557504,181.01,181.0,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755813853282,0.03557504,181.01,181.0,142.6961]
["bitfinex-derivatives","SOLF0:USTF0",1755813854679,0.03557504,181.01,181.0,144.6301938]
["bitfinex-derivatives","SOLF0:USTF0",1755813855978,3.09,181.07,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755813856186,4.13114125,181.06,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755813856478,4.13114125,181.06,181.05,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755813860983,4.13114125,181.06,181.05,142.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755813864384,4.13114125,181.06,181.05,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755813864586,4.13114125,181.06,181.05,138.9540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813866289,4.13114125,181.06,181.05,4.7340938]
["bitfinex-derivatives","SOLF0:USTF0",1755813866787,4.13114125,181.06,181.05,139.2540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813867179,4.13114125,181.06,181.05,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755813867379,4.13114125,181.06,181.05,139.2540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813869484,3.03,181.09,181.05,139.2540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813869687,4.12043819,181.08,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813869887,4.12043819,181.08,181.07,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1755813875491,4.12043819,181.08,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813875691,4.12043819,181.08,181.07,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1755813881195,3.03,181.11,181.07,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1755813881496,4.11782729,181.1,181.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813881695,3.03,181.11,181.09,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755813881997,4.11745928,181.1,181.09,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755813883293,4.11745928,181.1,181.09,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755813883690,4.11745928,181.1,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813883897,4.11745928,181.1,181.09,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1755813888198,4.11745928,181.1,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755813888498,4.11745928,181.1,181.09,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1755813892896,4.11745928,181.1,181.09,138.9640938]
["bitfinex-derivatives","SOLF0:USTF0",1755813896603,4.11745928,181.1,181.09,138.9240938]
["bitfinex-derivatives","SOLF0:USTF0",1755813902306,3.03,181.13,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813902508,4.13765939,181.12,181.11,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755813908613,4.13765939,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813908811,4.13765939,181.12,181.11,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755813912814,4.9540938,181.15,181.11,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755813913112,4.13637331,181.14,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813913411,4.13637331,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813915014,4.13637331,181.13,181.12,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755813920713,4.13637331,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813920922,4.13637331,181.13,181.12,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755813928722,4.13637331,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813928927,4.13637331,181.13,181.12,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755813933931,4.13637331,181.13,181.12,139.0740938]
["bitfinex-derivatives","SOLF0:USTF0",1755813935934,4.13637331,181.13,181.12,144.5965938]
["bitfinex-derivatives","SOLF0:USTF0",1755813939933,4.13637331,181.13,181.12,144.5765938]
["bitfinex-derivatives","SOLF0:USTF0",1755813940834,4.13637331,181.13,181.12,144.5565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813942131,4.13637331,181.13,181.12,10.4565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813942335,4.13637331,181.13,181.12,144.5565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813942835,4.13637331,181.13,181.12,10.4565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813943031,4.13637331,181.13,181.12,144.5565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813943739,4.13637331,181.13,181.12,142.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755813944136,4.13637331,181.13,181.12,144.5565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813944843,4.13637331,181.13,181.12,10.4565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813945038,4.13637331,181.13,181.12,144.5565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813952638,4.13637331,181.13,181.12,10.4565938]
["bitfinex-derivatives","SOLF0:USTF0",1755813952940,4.13637331,181.13,181.12,144.5365938]
["bitfinex-derivatives","SOLF0:USTF0",1755813957645,4.14631762,181.13,181.12,141.5365938]
["bitfinex-derivatives","SOLF0:USTF0",1755813958243,4.14631762,181.13,181.12,144.5965938]
["bitfinex-derivatives","SOLF0:USTF0",1755813958642,4.14631762,181.13,181.12,142.6625]
["bitfinex-derivatives","SOLF0:USTF0",1755813958949,4.14631762,181.13,181.12,144.5965938]
["bitfinex-derivatives","SOLF0:USTF0",1755813960648,4.14631762,181.13,181.12,10.5165938]
["bitfinex-derivatives","SOLF0:USTF0",1755813960850,2.84,181.18,181.13,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755813961051,6.87626916,181.17,181.16,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755813961254,6.87626916,181.17,181.16,135.9940938]
["bitfinex-derivatives","SOLF0:USTF0",1755813961458,6.87612294,181.17,181.16,139.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813961758,2.84,181.18,181.16,139.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1755813961959,6.17926539,181.21,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813961960,2.84,181.2,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813962257,9.71458324,181.19,181.18,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813962656,5.69238427,181.19,181.18,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813964359,2.84,181.19,181.18,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813964560,5.69182777,181.19,181.18,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813967859,5.69011845,181.19,181.18,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813969458,5.69011845,181.19,181.18,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755813970661,8.11335919,181.23,181.18,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755813970861,2.84,181.21,181.18,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755813971052,5.68954616,181.2,181.18,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755813971252,2.84,181.2,181.18,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1755813971462,2.84,181.2,181.19,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813972150,5.68934106,181.2,181.19,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813972863,9.81161851,181.2,181.19,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755813973560,9.81161851,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813973761,6.96227745,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813973963,9.81123884,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813974359,9.81126748,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813974559,9.81099664,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813976961,6.97099664,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813977767,4.12227745,181.2,181.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755813982666,2.84,181.25,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755813982867,6.97232185,181.24,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813983063,6.97232185,181.24,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813983472,6.97230734,181.24,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813983769,4.11807223,181.24,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813985071,4.11533735,181.24,181.23,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813985473,4.11533735,181.24,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755813991879,4.11533735,181.24,181.23,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813992176,4.13786611,181.24,181.23,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813992379,2.9,181.28,181.23,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813992576,4.13721818,181.27,181.23,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813992779,4.13721818,181.26,181.24,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813992973,4.13721641,181.25,181.24,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755813993779,4.13721641,181.25,181.24,138.8940938]
["bitfinex-derivatives","SOLF0:USTF0",1755813993978,4.13721641,181.25,181.24,4.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755813994178,4.13721641,181.25,181.24,138.8940938]
["bitfinex-derivatives","SOLF0:USTF0",1755813995278,4.13721641,181.25,181.24,4.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755813995478,4.13721641,181.25,181.24,138.8740938]
["bitfinex-derivatives","SOLF0:USTF0",1755813995778,4.13721641,181.25,181.24,4.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755813995979,4.13721641,181.25,181.24,138.8740938]
["bitfinex-derivatives","SOLF0:USTF0",1755813999678,4.8340938,181.3,181.24,138.8740938]
["bitfinex-derivatives","SOLF0:USTF0",1755813999875,9.88180349,181.29,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755814000079,9.88180349,181.29,181.24,135.8740938]
["bitfinex-derivatives","SOLF0:USTF0",1755814000080,4.13517564,181.28,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755814000282,4.13517564,181.28,181.27,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755814005090,4.13517564,181.28,181.27,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814006981,7.03517564,181.28,181.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814008289,7.03517564,181.28,181.27,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814008787,4.13517564,181.28,181.27,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814017798,2.9,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814018097,4.04955073,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814018499,7.12955073,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814019098,3.08,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814019299,7.13024514,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814019496,9.98734451,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814020899,9.98799968,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814021296,9.98877127,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814022191,9.98883952,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814024802,9.98883952,181.29,181.26,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814025003,6.90883952,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814029106,4.06011823,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814029404,6.92373868,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814034510,6.92373868,181.28,181.27,5.0040938]
["bitfinex-derivatives","SOLF0:USTF0",1755814038512,4.06011823,181.28,181.27,5.0040938]
["bitfinex-derivatives","SOLF0:USTF0",1755814038712,6.92573931,181.28,181.27,5.0040938]
["bitfinex-derivatives","SOLF0:USTF0",1755814042518,4.06011823,181.28,181.27,5.0040938]
["bitfinex-derivatives","SOLF0:USTF0",1755814048223,2.8,181.27,181.26,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814048430,6.86011823,181.27,181.26,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814048727,9.6999299,181.27,181.26,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814049727,6.86011823,181.27,181.26,0.03835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814054637,4.06011823,181.27,181.26,3.06835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814055136,1.94124264,181.27,181.26,3.06835079]
["bitfinex-derivatives","SOLF0:USTF0",1755814055437,1.94124264,181.27,181.26,8.58655079]
["bitfinex-derivatives","SOLF0:USTF0",1755814057233,0.03923446,181.29,181.27,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755814057442,0.03923446,181.29,181.28,4.9640938]
["bitfinex-derivatives","SOLF0:USTF0",1755814061743,0.03923446,181.29,181.28,10.4816938]
["bitfinex-derivatives","SOLF0:USTF0",1755814073358,0.03923446,181.29,181.28,144.2016938]
["bitfinex-derivatives","SOLF0:USTF0",1755814074462,2.89556983,181.33,181.3,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755814074661,3.9935603,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755814075763,3.9935603,181.32,181.31,4.7940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814080368,3.9935603,181.32,181.31,10.3107938]
["bitfinex-derivatives","SOLF0:USTF0",1755814081071,3.01,181.35,181.32,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755814081375,3.01,181.35,181.34,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814081667,9.94197523,181.35,181.33,142.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755814081966,7.04749093,181.34,181.33,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755814082770,7.04749093,181.34,181.33,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755814082972,4.03749093,181.34,181.33,143.9901938]
["bitfinex-derivatives","SOLF0:USTF0",1755814085776,4.03749093,181.34,181.33,138.4740938]
["bitfinex-derivatives","SOLF0:USTF0",1755814089974,4.03749093,181.34,181.33,143.9901938]
["bitfinex-derivatives","SOLF0:USTF0",1755814090477,3.01,181.39,181.33,143.9901938]
["bitfinex-derivatives","SOLF0:USTF0",1755814090672,3.01,181.37,181.36,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814090976,7.04312309,181.37,181.36,135.5940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814093775,7.04312309,181.37,181.36,138.4540938]
["bitfinex-derivatives","SOLF0:USTF0",1755814093974,4.03312309,181.37,181.36,138.4540938]
["bitfinex-derivatives","SOLF0:USTF0",1755814098181,4.03312309,181.37,181.36,4.7940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814098381,4.03312309,181.37,181.36,138.4340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814099077,4.03312309,181.37,181.36,4.7940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814099380,4.03312309,181.37,181.36,138.4140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814117302,4.03312309,181.37,181.36,138.3740938]
["bitfinex-derivatives","SOLF0:USTF0",1755814130004,4.03312309,181.37,181.36,138.3340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814146216,4.03312309,181.37,181.36,4.7940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814146416,4.03312309,181.37,181.36,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814147114,4.03312309,181.37,181.36,4.7940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814147315,4.03312309,181.37,181.36,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814149017,4.03312309,181.37,181.36,143.8092938]
["bitfinex-derivatives","SOLF0:USTF0",1755814157022,2.89,181.41,181.36,140.9492938]
["bitfinex-derivatives","SOLF0:USTF0",1755814157226,4.04191984,181.4,181.39,4.9140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814157427,4.04191984,181.4,181.39,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814161730,4.04191984,181.4,181.39,4.9140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814161933,4.04191984,181.4,181.39,138.3740938]
["bitfinex-derivatives","SOLF0:USTF0",1755814164231,4.04191984,181.4,181.39,4.9140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814164435,4.04191984,181.4,181.39,138.3740938]
["bitfinex-derivatives","SOLF0:USTF0",1755814189449,2.95,181.45,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814189650,13.92561698,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814189849,10.97561698,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814190048,10.97561698,181.43,181.42,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755814193057,6.90302399,181.43,181.42,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755814194249,10.97580474,181.43,181.42,138.4140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814195752,4.03728347,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814195956,10.96991194,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814196662,10.97000507,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814200064,4.03728347,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814201463,6.89797072,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814202166,4.03728347,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814213878,6.8981438,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814222888,4.03728347,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814223380,6.89139551,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814224287,10.92998473,181.43,181.42,138.3940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814224989,10.92998473,181.43,181.42,5.0140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814225190,10.92998473,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814228994,6.89139551,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814229796,6.89139551,181.43,181.42,5.0140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814229995,10.93103013,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814232199,4.03728347,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814232799,10.93255998,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814233097,6.8927768,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814241600,4.03728347,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814241800,6.89328405,181.43,181.42,138.3140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814247403,6.89328405,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814251008,6.89049745,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814252307,6.89049745,181.43,181.42,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755814252510,6.89049745,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814259205,6.87865949,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814260109,4.02544551,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814260307,6.87866361,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814260510,6.87865412,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814264511,4.02543602,181.43,181.42,138.2940938]
["bitfinex-derivatives","SOLF0:USTF0",1755814265105,9.29116208,181.49,181.42,135.2140938]
["bitfinex-derivatives","SOLF0:USTF0",1755814265310,9.29116208,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814265311,2.8528294,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814265512,2.8528294,181.48,181.47,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1755814268512,3.09,181.49,181.47,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1755814268710,2.84853125,181.48,181.47,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1755814269617,3.09,181.51,181.47,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1755814269915,5.93786535,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814270110,2.84786535,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814272120,3.09,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814272418,2.84572628,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814273115,3.09,181.53,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814273314,2.84561527,181.52,181.5,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1755814273712,2.84561527,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814275923,2.84561527,181.54,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814276220,5.93561527,181.53,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814276424,2.84561527,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814277116,6.83816418,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814277520,3.09,181.57,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814277719,3.09,181.57,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814278312,3.09,181.57,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814283021,3.01,181.59,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814283423,3.01,181.58,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814286326,1.9340938,181.61,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755814286327,3.01,181.65,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814286524,1.9340938,181.63,181.57,4.7540938]
["bitfinex-derivatives","SOLF0:USTF0",1755814286720,3.01,181.62,181.57,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755814286929,3.01,181.6,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814287120,3.01,181.6,181.58,2.85496362]
["bitfinex-derivatives","SOLF0:USTF0",1755814290435,3.01,181.62,181.58,0.03496362]
["bitfinex-derivatives","SOLF0:USTF0",1755814297035,1.9340938,181.59,181.58,0.03496362]
["bitfinex-derivatives","SOLF0:USTF0",1755814297234,3.01,181.58,181.51,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814297432,3.01,181.56,181.51,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814297634,1.9340938,181.53,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814297836,3.01,181.5,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814298031,3.01,181.5,181.44,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814298540,1.9340938,181.51,181.45,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814298736,3.01,181.5,181.45,2.85738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814298932,3.01,181.48,181.45,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814299131,1.9340938,181.51,181.45,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814299336,3.01,181.47,181.45,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814299634,3.01,181.48,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814299835,1.9340938,181.52,181.45,0.03738629]
["bitfinex-derivatives","SOLF0:USTF0",1755814300040,3.01,181.5,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814300545,4.9440938,181.52,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814300740,3.01,181.51,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814303642,3.01,181.51,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814308148,3.01,181.54,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814308345,3.01,181.53,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814309445,1.9340938,181.56,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814309647,3.01,181.55,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814310051,3.01,181.54,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755814315354,2.8,181.55,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755814317056,1.9340938,181.56,181.51,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755814317254,2.8,181.55,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755814317951,1.9340938,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755814318255,2.8,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755814319149,2.8,181.55,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755814321657,2.8,181.57,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814322059,2.8,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814341369,5.54182246,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814342277,5.54181664,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814350288,2.74181664,181.54,181.53,3.07997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814350480,2.89,181.55,181.53,3.07997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814351085,2.89,181.54,181.53,3.07997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814351288,5.63648856,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814352282,5.63637664,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814360698,2.89,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814360900,5.6366076,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814361095,8.3832152,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814361498,8.38318847,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814361700,8.38316904,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814370103,5.6366076,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814370305,8.38297689,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814379608,5.6366076,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814379808,8.38611343,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814385915,5.6366076,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814389419,8.38678048,181.54,181.53,0.03997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814395428,8.38678048,181.54,181.53,2.83997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814395925,5.6366076,181.54,181.53,2.83997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814397030,2.7466076,181.54,181.53,2.83997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814405233,2.7466076,181.54,181.53,3.39997475]
["bitfinex-derivatives","SOLF0:USTF0",1755814405436,2.88,181.63,181.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814405635,2.88,181.63,181.58,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814405835,1.9340938,181.61,181.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755814406032,2.88,181.6,181.55,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1755814406336,2.88,181.62,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814406631,1.9340938,181.63,181.59,0.0372588]
["bitfinex-derivatives","SOLF0:USTF0",1755814406834,2.88,181.6,181.53,85.59860233]
["bitfinex-derivatives","SOLF0:USTF0",1755814407033,2.88,181.58,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814407238,2.88,181.61,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814407435,1.9340938,181.63,181.57,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814407732,1.9340938,181.59,181.54,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755814408039,8.13525588,181.67,181.59,0.03476704]
["bitfinex-derivatives","SOLF0:USTF0",1755814408234,1.9340938,181.63,181.58,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814408435,1.9340938,181.59,181.54,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814408738,2.88,181.57,181.53,85.59860233]
["bitfinex-derivatives","SOLF0:USTF0",1755814408939,2.88,181.56,181.55,0.03634656]
["bitfinex-derivatives","SOLF0:USTF0",1755814409139,2.88,181.61,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814409342,2.88,181.61,181.6,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814409534,2.88,181.64,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814409734,2.88,181.64,181.62,4.7440938]
["bitfinex-derivatives","SOLF0:USTF0",1755814409937,2.88,181.66,181.6,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814410336,2.88,181.65,181.61,0.03864654]
["bitfinex-derivatives","SOLF0:USTF0",1755814411335,2.88,181.62,181.61,1.97274034]
["bitfinex-derivatives","SOLF0:USTF0",1755814411532,2.88,181.62,181.61,0.03864654]
["bitfinex-derivatives","SOLF0:USTF0",1755814412435,2.88,181.62,181.54,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814412639,2.88,181.62,181.53,85.59860233]
["bitfinex-derivatives","SOLF0:USTF0",1755814412640,2.88,181.59,181.55,4.7440938]
["bitfinex-derivatives","SOLF0:USTF0",1755814412834,2.91762945,181.63,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814413035,2.88,181.63,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814413236,2.88,181.63,181.61,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814414138,0.04126362,181.64,181.61,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814414333,2.88,181.63,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814414639,0.04126362,181.64,181.62,4.7440938]
["bitfinex-derivatives","SOLF0:USTF0",1755814414833,2.88,181.66,181.62,4.7440938]
["bitfinex-derivatives","SOLF0:USTF0",1755814415037,0.03745164,181.65,181.62,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814415238,2.88,181.63,181.62,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814415546,2.88,181.63,181.6,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814415736,2.88,181.63,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814415932,1.9340938,181.67,181.6,1.9340938]
["bitfinex-derivatives","SOLF0:USTF0",1755814416135,1.9340938,181.65,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814416336,2.91727672,181.64,181.55,5.81299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814416536,2.91727672,181.64,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814416743,2.88,181.63,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814417841,3.00299551,181.62,181.53,85.59860233]
["bitfinex-derivatives","SOLF0:USTF0",1755814418035,2.88,181.61,181.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814418241,2.88,181.61,181.54,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755814418544,0.03787463,181.59,181.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814418744,0.03787463,181.59,181.58,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755814418946,0.03787463,181.59,181.58,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755814419133,0.03787463,181.59,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814419337,0.03787463,181.59,181.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814419538,0.03787463,181.59,181.58,5.81299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814419940,2.88,181.67,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814420142,2.88,181.67,181.58,5.81299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814420441,2.88,181.67,181.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814420745,2.88,181.67,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814421746,2.88,181.69,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814421943,2.66555736,181.68,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814422142,2.88,181.67,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814422344,2.88,181.65,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814422644,3.00299551,181.7,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814422940,2.88,181.65,181.62,2.84646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814423445,2.88,181.64,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814424047,2.88,181.63,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814427241,6.20116208,181.69,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814427448,5.88299551,181.67,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814427744,2.88,181.63,181.62,0.03646179]
["bitfinex-derivatives","SOLF0:USTF0",1755814427940,2.88,181.63,181.52,5.81299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814428138,2.88,181.6,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814428745,2.88,181.6,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814428945,3.00299551,181.64,181.55,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814429149,2.88,181.63,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814429446,0.03854483,181.58,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814429838,2.88,181.63,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814430348,0.03609047,181.59,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814432844,0.03609047,181.59,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814434246,2.83,181.58,181.5,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755814434454,2.86609047,181.59,181.53,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814434749,6.20116208,181.69,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814434951,2.65682373,181.68,181.59,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814435152,2.83,181.66,181.59,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814435451,2.69272924,181.65,181.59,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814435955,0.03590551,181.65,181.59,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814436154,0.03590551,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814436448,0.03590551,181.65,181.59,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814436652,0.03590551,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814438952,0.03590551,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814439250,0.03590551,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814439447,5.48693873,181.67,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814439749,0.04245797,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814441147,0.04245797,181.66,181.62,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755814441352,2.83,181.65,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814441651,2.83,181.65,181.59,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755814442053,2.83,181.68,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814442258,0.04170521,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814442556,0.04170521,181.64,181.61,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755814442857,0.04170521,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814444153,0.04170521,181.64,181.63,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1755814444651,0.04170521,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814447056,0.04170521,181.64,181.63,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814447556,0.04170521,181.64,181.63,11.58999551]
["bitfinex-derivatives","SOLF0:USTF0",1755814447758,0.04170521,181.64,181.63,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814449551,0.04170521,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814449957,2.83,181.68,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814450457,0.03937953,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814450955,2.65866004,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814451155,0.03572282,181.65,181.61,8.51039551]
["bitfinex-derivatives","SOLF0:USTF0",1755814451549,0.03572282,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814452155,0.03572282,181.65,181.56,6.11307531]
["bitfinex-derivatives","SOLF0:USTF0",1755814452355,0.03572282,181.65,181.53,144.42413948]
["bitfinex-derivatives","SOLF0:USTF0",1755814452356,2.83,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814452561,2.83,181.64,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814452757,2.83,181.67,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814452962,2.83,181.66,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814453156,0.03590384,181.64,181.59,8.51109551]
["bitfinex-derivatives","SOLF0:USTF0",1755814453355,0.03590384,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814456853,0.03590384,181.64,181.59,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814457159,2.83,181.63,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814457555,0.03511177,181.62,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814457765,0.03511177,181.62,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814458263,2.83,181.61,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814458855,2.83,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814459965,0.03511177,181.62,181.57,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814460265,0.03511177,181.62,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814460461,0.03511177,181.62,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814461167,0.03511177,181.62,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814461463,0.03511177,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814461659,2.86511177,181.62,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814462563,2.83,181.61,181.57,6.08299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814462962,2.83,181.61,181.57,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814463170,2.83,181.61,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814466170,2.79,181.61,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814470668,0.03511177,181.62,181.56,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1755814470869,0.03511177,181.62,181.56,8.51209551]
["bitfinex-derivatives","SOLF0:USTF0",1755814471073,0.03511177,181.62,181.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814471273,0.03511177,181.62,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814472971,0.03511177,181.62,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814473371,0.03511177,181.62,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814473676,0.03511177,181.62,181.56,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814473876,0.03511177,181.62,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814474774,2.82511177,181.62,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814475972,0.03511177,181.62,181.56,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755814476273,0.03511177,181.62,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814478680,0.03511177,181.62,181.55,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755814479071,2.79,181.61,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814480172,0.03511177,181.62,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814481480,2.79,181.61,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814481775,2.79,181.61,181.52,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814481982,3.00299551,181.6,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814482180,2.79,181.59,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814482582,0.03590005,181.58,181.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814487079,0.03590005,181.58,181.53,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814487288,0.03590005,181.58,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814487586,0.03590005,181.58,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814489087,0.03590005,181.58,181.53,8.51299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814489380,0.03590005,181.58,181.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814489781,0.03590005,181.58,181.53,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814490187,0.03590005,181.58,181.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814492091,0.03590005,181.58,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755814495193,0.03590005,181.58,181.57,5.81299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814495695,2.67529624,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814495995,3.04,181.67,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814496195,2.67521045,181.66,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814497394,2.67521045,181.66,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814498100,3.04,181.67,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814498297,2.67637501,181.66,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814498594,3.04,181.67,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814499094,6.04299551,181.7,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814499298,2.67668283,181.69,181.6,3.09662252]
["bitfinex-derivatives","SOLF0:USTF0",1755814499599,2.67668283,181.69,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814499898,2.67668283,181.69,181.59,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814500092,2.67668283,181.69,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814500293,2.67668283,181.69,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814500489,2.67668283,181.69,181.63,3.0967854]
["bitfinex-derivatives","SOLF0:USTF0",1755814501197,3.04,181.65,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814501396,8.72179152,181.64,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814501793,5.71879601,181.64,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814502295,8.72179152,181.64,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814502799,5.71879601,181.64,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814503095,6.04299551,181.68,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814503296,5.71888639,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814503493,3.04,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814504597,2.67800679,181.66,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814504800,3.04,181.64,181.63,0.0367854]
["bitfinex-derivatives","SOLF0:USTF0",1755814504994,5.71800679,181.64,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814505299,2.67800679,181.63,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814505693,2.67800679,181.63,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814506096,2.67800679,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814506297,3.04,181.64,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814507905,2.67881865,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814508101,2.67881865,181.62,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814508303,3.04,181.6,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814509105,3.04,181.6,181.57,0.03573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814511700,3.04,181.64,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814511900,2.67895757,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814512702,3.04,181.64,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814513297,2.67880973,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814514105,3.04,181.64,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814514501,2.67893296,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814515809,3.04,181.64,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814516109,2.67904446,181.63,181.57,3.09573301]
["bitfinex-derivatives","SOLF0:USTF0",1755814524710,2.67904446,181.63,181.57,3.03872852]
["bitfinex-derivatives","SOLF0:USTF0",1755814525015,2.81,181.67,181.59,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814525212,2.6801878,181.66,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814525716,2.81,181.67,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814526014,2.81,181.7,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814526216,2.67943013,181.69,181.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814527619,3.00299551,181.72,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814527912,2.81,181.7,181.64,2.86578477]
["bitfinex-derivatives","SOLF0:USTF0",1755814528112,2.67781848,181.69,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814528317,2.6777119,181.68,181.64,0.03578477]
["bitfinex-derivatives","SOLF0:USTF0",1755814528516,2.67796991,181.67,181.64,0.03578477]
["bitfinex-derivatives","SOLF0:USTF0",1755814528821,2.81,181.65,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814529021,5.81299551,181.69,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814529214,2.81,181.67,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814530018,2.81,181.67,181.64,2.86726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814531013,3.00299551,181.69,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814531221,2.67745742,181.68,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814531517,5.81299551,181.71,181.64,2.86726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814531719,2.67731339,181.7,181.64,2.86726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814534219,2.67715954,181.69,181.64,2.86726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814534420,2.67715954,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814534622,5.81299551,181.71,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814534920,2.81,181.69,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814535120,2.67710036,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814535921,2.81,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814537411,5.81299551,181.71,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814537616,2.81,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814537821,5.68038904,181.67,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814538021,2.81,181.65,181.64,0.03726597]
["bitfinex-derivatives","SOLF0:USTF0",1755814540426,2.81,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814541522,2.81,181.67,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814541719,2.81,181.66,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814543134,3.00299551,181.69,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814543331,2.81,181.68,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814543832,2.81,181.68,181.65,2.86814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814545832,2.81,181.71,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814546037,2.67714479,181.7,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814546336,5.48714479,181.7,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814546528,2.81,181.7,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814548032,3.00299551,181.73,181.65,5.54454857]
["bitfinex-derivatives","SOLF0:USTF0",1755814548233,2.67646479,181.72,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814551341,8.4894603,181.71,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814551533,2.81,181.69,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814551733,3.00299551,181.71,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814551933,2.81,181.67,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814552334,5.81299551,181.73,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814552639,2.67046678,181.72,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814552844,2.67038121,181.71,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814553139,5.81299551,181.73,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814553442,2.67029564,181.72,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814555037,3.09,181.71,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814555339,2.67054333,181.7,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814555939,3.09,181.67,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814556341,3.09,181.7,181.65,2.87814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814556541,3.09,181.69,181.65,2.87814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814557137,3.00299551,181.71,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814557339,3.09,181.66,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814557533,5.76171302,181.66,181.65,0.03814857]
["bitfinex-derivatives","SOLF0:USTF0",1755814558134,5.76171302,181.66,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814558338,3.00299551,181.64,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814558544,3.89488458,181.63,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814559542,0.03839262,181.62,181.55,86.13101098]
["bitfinex-derivatives","SOLF0:USTF0",1755814559844,3.09,181.6,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814560040,3.09,181.59,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814560341,3.12839262,181.62,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814560541,3.89642283,181.61,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814560742,3.89642283,181.6,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814561036,0.03570035,181.6,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814561540,3.09,181.58,181.52,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814561748,3.09,181.58,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814562239,3.09,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814562444,3.12662295,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814562747,3.12662295,181.58,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814563042,0.03662295,181.58,181.52,8.51319551]
["bitfinex-derivatives","SOLF0:USTF0",1755814563241,0.03662295,181.58,181.54,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814563642,0.03662295,181.58,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814565040,0.03662295,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814565239,3.12662295,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814565440,0.03662295,181.58,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814565741,0.03662295,181.58,181.54,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814566045,0.03662295,181.58,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814567344,0.03662295,181.58,181.57,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755814569146,0.03662295,181.58,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814571948,0.03662295,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814572447,0.03662295,181.58,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814572646,0.03662295,181.58,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814572846,0.03662295,181.58,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814573050,0.03662295,181.58,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814578848,3.09,181.68,181.57,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755814579046,6.56158291,181.67,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814579248,3.09,181.68,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814579249,3.8919816,181.66,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814579451,3.8919816,181.65,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814579653,3.09,181.68,181.59,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755814579849,3.89177913,181.67,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814580053,3.09,181.65,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814580253,3.89177913,181.64,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814581056,3.09,181.65,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814581350,3.09,181.63,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814581554,6.98191379,181.63,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814583251,3.00299551,181.67,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814583452,6.97212537,181.66,181.62,0.03521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814583657,3.89212537,181.65,181.62,3.00521962]
["bitfinex-derivatives","SOLF0:USTF0",1755814583957,3.08,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814584158,3.89204277,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814584360,3.08,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814584556,3.89200848,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814584751,3.08,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814585356,3.08,181.66,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814585757,3.08,181.65,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814586560,3.08,181.68,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814586756,3.08,181.66,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814586962,3.89171574,181.65,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814587164,3.08,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814587362,6.97171574,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814590275,3.08,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814591373,6.98336508,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814591869,3.08,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814592665,6.98395866,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814599378,9.67232725,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814599581,5.76836859,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814599774,9.67724467,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814601479,9.67828934,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814607578,6.98887608,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814607783,9.67939711,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814612092,9.68267462,181.63,181.62,0.03580243]
["bitfinex-derivatives","SOLF0:USTF0",1755814613288,9.68267462,181.63,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814613488,6.60267462,181.62,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814613691,9.67267462,181.61,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814613892,3.91215359,181.6,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814614095,3.07,181.58,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814614396,3.07,181.61,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814614593,0.04079049,181.58,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814614790,3.91210671,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814614985,3.11079049,181.58,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814615191,3.91210925,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814615395,3.11079049,181.58,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814615595,3.91163814,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814615794,3.11079049,181.58,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814615995,3.91163814,181.57,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814616199,3.11079049,181.58,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814616396,3.91126947,181.57,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814616597,3.11079049,181.58,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814616896,6.98119581,181.57,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814617194,3.07,181.57,181.51,8.51359551]
["bitfinex-derivatives","SOLF0:USTF0",1755814617396,3.07,181.57,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814617691,0.04079049,181.58,181.51,8.51359551]
["bitfinex-derivatives","SOLF0:USTF0",1755814617895,3.91082831,181.57,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814618096,0.04079049,181.58,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814620199,3.07,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814621596,3.07,181.55,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814621891,0.04079049,181.58,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814621892,3.07,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814622098,6.97173557,181.56,181.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814622296,3.07,181.56,181.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814623002,3.11192549,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814623798,0.04192549,181.54,181.5,5.83299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814624103,0.04192549,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814624303,0.04192549,181.54,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814626600,0.04192549,181.54,181.53,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1755814626804,0.04192549,181.54,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814627902,0.04192549,181.54,181.48,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1755814628206,0.04192549,181.54,181.49,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814628404,0.04192549,181.54,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814628605,0.04192549,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814628806,0.04192549,181.54,181.49,3.00299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814629000,0.04192549,181.54,181.49,8.51399551]
["bitfinex-derivatives","SOLF0:USTF0",1755814629399,0.04192549,181.54,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814631402,0.04192549,181.54,181.53,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1755814636313,0.04192549,181.54,181.53,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755814636715,0.04192549,181.54,181.53,146.76299551]
["bitfinex-derivatives","SOLF0:USTF0",1755814636920,3.07,181.63,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755814637113,6.58882903,181.62,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814637412,3.9011509,181.61,181.57,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755814637606,3.9011509,181.6,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814637811,3.9011509,181.59,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814638007,3.07,181.61,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814638218,3.9011509,181.6,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814640715,3.07,181.65,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814641023,6.59201984,181.64,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814641216,3.07,181.65,181.57,138.34295025]
["bitfinex-derivatives","SOLF0:USTF0",1755814641217,3.90301502,181.63,181.57,138.34295025]
["bitfinex-derivatives","SOLF0:USTF0",1755814641422,3.90301502,181.62,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814641615,3.07,181.64,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814641816,3.90292394,181.63,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814642023,3.90292394,181.62,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814642221,3.90292394,181.62,181.61,2.86693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814642621,3.07,181.65,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755814642922,6.83300573,181.64,181.61,0.03693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814643219,3.90300573,181.63,181.61,0.03693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814643413,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814643614,3.902845,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814643916,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814644116,3.902845,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814644312,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814644518,3.90214834,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814644720,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814644921,3.90214834,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814645222,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814645421,3.90155064,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814645617,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814645814,3.90150426,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814646018,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814646218,3.90150426,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814646425,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814646614,3.90086177,181.63,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814646819,2.93,181.64,181.61,2.91693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814647015,2.93,181.64,181.61,0.03693106]
["bitfinex-derivatives","SOLF0:USTF0",1755814647218,2.93,181.64,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814647414,3.00299551,181.67,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814647614,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814647915,3.90012237,181.64,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814648114,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814648323,3.90012237,181.64,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814648525,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814648722,3.89973488,181.64,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814648923,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814649117,3.89973488,181.64,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814649322,2.93,181.65,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814649524,3.89908427,181.64,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814650529,3.00299551,181.69,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814650729,2.93,181.66,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814650927,3.89843969,181.65,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814651129,2.93,181.66,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814651427,6.82843969,181.65,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814651626,2.93,181.65,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814652428,2.93,181.69,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814652629,2.93,181.67,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814652831,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814653133,2.93,181.68,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814653430,2.93,181.66,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814654325,3.00299551,181.69,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814654628,3.89495481,181.68,181.62,0.03773948]
["bitfinex-derivatives","SOLF0:USTF0",1755814654824,3.89495481,181.67,181.62,0.03773948]
["bitfinex-derivatives","SOLF0:USTF0",1755814655021,2.93,181.65,181.62,2.91773948]
["bitfinex-derivatives","SOLF0:USTF0",1755814658934,2.93,181.65,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814659932,3.00299551,181.69,181.62,0.03773948]
["bitfinex-derivatives","SOLF0:USTF0",1755814660137,6.8220393,181.68,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814660337,3.8920393,181.67,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814660638,2.93,181.67,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814660838,2.93,181.67,181.64,2.92221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814663335,2.93,181.66,181.64,2.92221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814664940,3.00299551,181.71,181.64,2.92221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814665138,2.93,181.69,181.64,2.92221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814665343,3.00299551,181.71,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814665543,3.00299551,181.68,181.64,0.04221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814665738,3.88962385,181.67,181.64,0.04221372]
["bitfinex-derivatives","SOLF0:USTF0",1755814665935,2.93,181.66,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814666238,2.93,181.65,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814666433,2.93,181.65,181.64,0.04095763]
["bitfinex-derivatives","SOLF0:USTF0",1755814678748,6.82275774,181.65,181.64,0.04095763]
["bitfinex-derivatives","SOLF0:USTF0",1755814685454,2.84,181.68,181.64,5.03188961]
["bitfinex-derivatives","SOLF0:USTF0",1755814685655,6.74032157,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814685855,3.90032157,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814687659,2.84,181.67,181.65,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755814688159,2.84,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814688362,3.9003774,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814688561,3.9003774,181.67,181.66,4.99093198]
["bitfinex-derivatives","SOLF0:USTF0",1755814689061,2.84,181.68,181.66,10.49703198]
["bitfinex-derivatives","SOLF0:USTF0",1755814689263,1.92093198,181.72,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814689462,2.84,181.69,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814689662,3.89934509,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814690157,3.89934509,181.68,181.67,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755814691658,3.89934509,181.68,181.66,5.54668291]
["bitfinex-derivatives","SOLF0:USTF0",1755814691863,1.92093198,181.7,181.66,0.04068291]
["bitfinex-derivatives","SOLF0:USTF0",1755814692159,2.84,181.67,181.66,0.04068291]
["bitfinex-derivatives","SOLF0:USTF0",1755814692359,2.84,181.67,181.63,1.92093198]
["bitfinex-derivatives","SOLF0:USTF0",1755814692360,2.84,181.66,181.63,1.92093198]
["bitfinex-derivatives","SOLF0:USTF0",1755814692563,2.84,181.65,181.63,1.92093198]
["bitfinex-derivatives","SOLF0:USTF0",1755814692964,2.84,181.64,181.63,1.95912114]
["bitfinex-derivatives","SOLF0:USTF0",1755814693463,2.84,181.64,181.63,0.03818916]
["bitfinex-derivatives","SOLF0:USTF0",1755814695465,6.74000315,181.64,181.63,0.03818916]
["bitfinex-derivatives","SOLF0:USTF0",1755814700068,2.84,181.63,181.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755814700259,2.84,181.6,181.57,143.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755814700762,2.84,181.6,181.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755814700966,2.84,181.6,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814702068,0.03596446,181.61,181.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755814702269,2.84,181.59,181.57,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755814702768,2.84,181.59,181.57,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1755814703272,2.84,181.59,181.57,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814704670,2.84,181.59,181.57,143.3788]
["bitfinex-derivatives","SOLF0:USTF0",1755814705168,0.03596446,181.61,181.57,137.80178333]
["bitfinex-derivatives","SOLF0:USTF0",1755814705470,0.03596446,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814705668,3.1,181.6,181.58,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755814705867,0.03596446,181.61,181.58,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755814706066,3.1,181.59,181.58,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755814707263,0.03596446,181.61,181.54,92.94893748]
["bitfinex-derivatives","SOLF0:USTF0",1755814707264,3.1,181.6,181.54,92.94893748]
["bitfinex-derivatives","SOLF0:USTF0",1755814707571,0.03596446,181.61,181.56,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755814707767,3.1,181.58,181.56,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755814708270,3.1,181.57,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814708474,3.1,181.57,181.54,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814709472,3.13536608,181.57,181.54,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814710872,3.13536608,181.57,181.54,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1755814714773,3.1,181.55,181.54,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755814715779,3.1,181.56,181.52,1.92267891]
["bitfinex-derivatives","SOLF0:USTF0",1755814716080,3.1,181.55,181.52,4.97267891]
["bitfinex-derivatives","SOLF0:USTF0",1755814716476,0.03536608,181.57,181.51,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755814716477,5.02267891,181.56,181.51,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755814716673,3.1,181.55,181.51,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755814716872,1.92267891,181.54,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814717180,3.1,181.51,181.48,139.95267891]
["bitfinex-derivatives","SOLF0:USTF0",1755814717680,3.13757352,181.51,181.48,139.95267891]
["bitfinex-derivatives","SOLF0:USTF0",1755814718178,3.13757352,181.51,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814719277,3.1,181.5,181.46,6.0560796]
["bitfinex-derivatives","SOLF0:USTF0",1755814719575,3.1,181.5,181.44,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814720383,0.03895171,181.49,181.44,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755814720574,0.03895171,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814720772,0.03895171,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814720976,0.03895171,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814721178,0.03895171,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814721978,0.03895171,181.49,181.48,6.0560796]
["bitfinex-derivatives","SOLF0:USTF0",1755814722478,0.03895171,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814722683,0.03895171,181.49,181.46,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755814722976,0.03895171,181.49,181.46,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814723482,0.03895171,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814723978,0.03895171,181.49,181.44,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755814724175,0.03895171,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814724783,3.13895171,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814725179,0.03895171,181.49,181.44,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755814725384,3.1,181.47,181.44,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755814725591,3.1,181.47,181.44,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814727783,3.1,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814729385,0.03895171,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814729682,3.1,181.47,181.44,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755814730076,3.1,181.47,181.44,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1755814730286,3.1,181.48,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814730684,0.03895171,181.49,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814732291,3.13895171,181.49,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755814735889,3.13895171,181.49,181.41,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755814736095,3.13895171,181.49,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814740798,3.13895171,181.49,181.42,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755814740996,3.13895171,181.49,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814743302,0.03895171,181.49,181.44,3.0060796]
["bitfinex-derivatives","SOLF0:USTF0",1755814743498,0.03895171,181.49,181.46,3.0060796]
["bitfinex-derivatives","SOLF0:USTF0",1755814743799,0.03895171,181.49,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814743999,2.84,181.52,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814744197,0.03943261,181.5,181.46,3.0060796]
["bitfinex-derivatives","SOLF0:USTF0",1755814744401,0.03943261,181.5,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814753110,9.04116208,181.61,181.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814753403,6.54035569,181.6,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814753603,6.54035569,181.59,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814753905,3.86752567,181.58,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814754107,3.86752567,181.57,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814754305,3.86752567,181.56,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814754505,5.8460796,181.61,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814754807,6.54217918,181.6,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814755007,9.38217918,181.59,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814755307,6.70816007,181.58,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814755506,3.86816007,181.57,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814756404,3.86816007,181.57,181.53,0.04004014]
["bitfinex-derivatives","SOLF0:USTF0",1755814756708,6.70816007,181.56,181.53,2.92004014]
["bitfinex-derivatives","SOLF0:USTF0",1755814756903,2.84,181.56,181.53,2.92004014]
["bitfinex-derivatives","SOLF0:USTF0",1755814757609,2.84,181.58,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814757811,3.87145561,181.57,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814758002,3.87145561,181.56,181.53,0.04004014]
["bitfinex-derivatives","SOLF0:USTF0",1755814758303,2.84,181.58,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814758507,3.87301778,181.57,181.53,5.55004014]
["bitfinex-derivatives","SOLF0:USTF0",1755814758705,2.84,181.61,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814758908,2.84,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814759112,3.87348305,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814759412,3.87348305,181.57,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814759712,3.87348305,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814759904,3.87348305,181.57,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814760412,2.84,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814760614,3.87471973,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814760814,2.84,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814761005,3.87471973,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814761210,2.84,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814762416,2.84,181.62,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814762609,6.55204899,181.61,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814762912,3.07,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814763113,3.87345319,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814763305,3.07,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814763504,3.87275307,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814763706,3.07,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814763909,3.87275307,181.58,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814764213,3.07,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755814764507,3.87208997,181.58,181.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814764713,3.07,181.62,181.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814765017,6.94216127,181.61,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814765214,3.87216127,181.6,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814765414,3.87216127,181.59,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814766118,3.07,181.61,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814766315,3.87051691,181.6,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814766517,3.07,181.61,181.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814766814,3.87051691,181.6,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814767213,3.07,181.61,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814767917,3.07,181.64,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814768113,3.07,181.62,181.57,0.0399986]
["bitfinex-derivatives","SOLF0:USTF0",1755814768317,3.07,181.6,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814768518,3.0060796,181.62,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814768815,3.07,181.61,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814769919,3.07,181.6,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814770117,3.07,181.59,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814770816,3.0060796,181.62,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814771317,3.07,181.6,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814772120,3.0060796,181.62,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814772420,3.07,181.59,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814773319,3.07,181.63,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814773520,3.07,181.61,181.58,2.90840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814773712,3.07,181.63,181.58,2.90840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814773913,3.07,181.63,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814774114,3.0060796,181.64,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814774313,2.67513879,181.63,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814774722,3.07,181.6,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814777124,3.07,181.6,181.58,2.90840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814777825,3.07,181.64,181.58,2.90840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814778820,3.07,181.63,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814779523,3.07,181.61,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814786017,3.07,181.59,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814789325,3.07,181.62,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814789521,2.68059653,181.61,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814789717,5.75173877,181.6,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814790016,3.07,181.59,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814790623,9.20724168,181.66,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814790828,3.07,181.62,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814791031,6.20116208,181.66,181.58,0.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1755814791330,2.68217242,181.65,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814791628,3.07,181.62,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755814791818,3.0060796,181.66,181.56,5.8760796]
["bitfinex-derivatives","SOLF0:USTF0",1755814792025,6.0760796,181.64,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814792227,5.75408304,181.63,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814792428,3.07,181.6,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814796129,2.8,181.63,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814796330,2.8,181.61,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814796529,2.8,181.6,181.59,0.03497691]
["bitfinex-derivatives","SOLF0:USTF0",1755814796825,2.8,181.6,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814797031,2.8,181.6,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814798634,2.8,181.63,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814798828,5.48829741,181.62,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814799035,5.48829741,181.61,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814799334,2.8,181.61,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814801034,2.8,181.59,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814801831,5.48894273,181.59,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814802632,6.20116208,181.64,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814802829,2.8,181.6,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814804232,2.8,181.63,181.58,2.83569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814804437,2.68952964,181.62,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814804635,2.68952964,181.61,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814805032,2.68952964,181.62,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814805232,2.68952964,181.61,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814805733,2.68952964,181.61,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814806026,2.68952964,181.61,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814807140,2.68952964,181.61,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814807639,2.68952964,181.61,181.58,0.03569404]
["bitfinex-derivatives","SOLF0:USTF0",1755814807838,6.20116208,181.66,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814808040,2.68962732,181.65,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814808336,2.68962732,181.64,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814808540,2.8,181.67,181.6,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755814808741,5.48869996,181.66,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814808942,2.68869996,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814809944,2.8,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814809945,2.68801849,181.64,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814810542,2.8,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814810744,2.68740025,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814812845,2.8,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814813046,2.68645138,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814813346,2.8,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814813547,2.68607822,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814814749,2.8,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814814949,2.68558365,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814815350,2.8,181.66,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814815750,137.4660796,181.7,181.62,0.04013155]
["bitfinex-derivatives","SOLF0:USTF0",1755814816051,137.4660796,181.7,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814816052,2.8,181.68,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814816246,2.68514054,181.67,181.62,8.55341115]
["bitfinex-derivatives","SOLF0:USTF0",1755814816555,2.68514054,181.67,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814817749,2.68514054,181.67,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814820750,2.8,181.68,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814826952,2.94,181.7,181.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814827852,2.94,181.7,181.67,2.89191446]
["bitfinex-derivatives","SOLF0:USTF0",1755814828060,2.94,181.69,181.67,2.89191446]
["bitfinex-derivatives","SOLF0:USTF0",1755814830859,2.94,181.71,181.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814831057,5.64586889,181.7,181.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814831358,2.94,181.7,181.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814834455,6.20116208,181.75,181.67,0.04191446]
["bitfinex-derivatives","SOLF0:USTF0",1755814834661,2.94,181.71,181.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814838361,2.94,181.73,181.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814838559,2.94,181.73,181.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814838764,2.94,181.73,181.68,7.42565193]
["bitfinex-derivatives","SOLF0:USTF0",1755814838959,2.94,181.73,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814839665,1.92045193,181.75,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814839859,2.94,181.74,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814841458,1.92045193,181.77,181.71,0.04236502]
["bitfinex-derivatives","SOLF0:USTF0",1755814841663,2.94,181.75,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814842567,1.92045193,181.77,181.71,0.04236502]
["bitfinex-derivatives","SOLF0:USTF0",1755814842866,2.94,181.76,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814843065,2.70317908,181.75,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814843266,2.94,181.76,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814843559,1.92045193,181.77,181.72,1.92045193]
["bitfinex-derivatives","SOLF0:USTF0",1755814843759,2.94,181.74,181.71,2.89236502]
["bitfinex-derivatives","SOLF0:USTF0",1755814844267,2.94,181.74,181.69,4.77045193]
["bitfinex-derivatives","SOLF0:USTF0",1755814844464,2.94,181.72,181.71,0.0403302]
["bitfinex-derivatives","SOLF0:USTF0",1755814844864,2.94,181.72,181.66,1.92045193]
["bitfinex-derivatives","SOLF0:USTF0",1755814845268,1.92045193,181.73,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814845467,4.86045193,181.71,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814846267,2.94,181.71,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814849064,3.00055423,181.74,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814849571,2.94,181.72,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814849760,3.00055423,181.74,181.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755814849966,2.94,181.73,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814850166,2.94,181.72,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814851367,2.94,181.71,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814854173,3.04,181.74,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814854472,3.04,181.71,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814857080,3.00055423,181.76,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814857281,3.04,181.74,181.7,3.01061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814857478,3.04,181.73,181.7,3.01061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814857779,3.04,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814857979,3.04,181.76,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814858179,3.04,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814858480,3.04,181.73,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814858481,9.20171631,181.79,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814858680,3.04,181.73,181.7,3.01061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814861076,3.04,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814861281,3.04,181.73,181.7,3.01061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814861677,3.04,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814863888,3.00055423,181.77,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814864091,3.04,181.75,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814864290,3.04,181.73,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814864789,3.04,181.76,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814864985,3.04,181.74,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814865190,2.70168841,181.75,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814865191,3.04,181.76,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814865390,3.04,181.74,181.7,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1755814868384,3.04,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814868590,3.04,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814868791,3.04,181.75,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755814869490,3.04,181.75,181.72,3.01173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814870490,3.04,181.79,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814870791,3.04,181.76,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814870991,5.74336459,181.75,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814871285,3.04,181.74,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814872994,3.04,181.74,181.72,3.01173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814873192,3.04,181.74,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814874996,3.04,181.78,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814875197,2.704144,181.77,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814875494,3.04,181.74,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814876498,3.04,181.78,181.72,3.01173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814876797,3.04,181.75,181.72,3.01173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814876999,3.04,181.76,181.72,3.01173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814877196,3.04,181.74,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814877498,3.04,181.73,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814878302,3.04,181.76,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814878500,3.04,181.74,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814883006,3.04,181.74,181.72,2.84173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814883910,2.83,181.79,181.72,2.84173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814884114,2.83,181.77,181.72,2.84173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814884314,5.53423647,181.76,181.73,4.71862269]
["bitfinex-derivatives","SOLF0:USTF0",1755814884610,2.83,181.76,181.73,4.71862269]
["bitfinex-derivatives","SOLF0:USTF0",1755814886416,2.83,181.76,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814886912,6.20116208,181.81,181.72,5.54593637]
["bitfinex-derivatives","SOLF0:USTF0",1755814887118,2.83,181.79,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814887312,2.83,181.77,181.72,0.04173637]
["bitfinex-derivatives","SOLF0:USTF0",1755814887616,2.83,181.77,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814887914,2.83,181.81,181.74,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755814888118,2.83,181.79,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814888418,2.70312418,181.78,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814888610,2.70312418,181.78,181.76,2.84196504]
["bitfinex-derivatives","SOLF0:USTF0",1755814889415,2.83,181.79,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814891918,72.3,181.87,181.77,5.79773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814891919,2.83,181.84,181.77,5.79773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814892114,2.70140515,181.83,181.77,5.79773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814892715,2.83,181.82,181.78,2.83910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814893019,2.83,181.82,181.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814894320,2.83,181.8,181.78,0.03910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814894516,2.83,181.84,181.78,0.03910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814894716,2.83,181.82,181.78,0.03910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814895116,2.83,181.8,181.78,0.03910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814895423,5.52879228,181.79,181.78,0.03910905]
["bitfinex-derivatives","SOLF0:USTF0",1755814895619,2.99773994,181.79,181.69,5.79773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814895828,2.83,181.77,181.69,5.79773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814896618,2.83,181.77,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814897428,2.87034596,181.75,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814897726,2.87034596,181.75,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814900830,2.87034596,181.75,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814905936,2.83,181.74,181.69,2.99773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814906233,2.83,181.74,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814907838,2.83,181.74,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814910142,0.04034596,181.75,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814910332,0.04034596,181.75,181.71,2.99773994]
["bitfinex-derivatives","SOLF0:USTF0",1755814910538,0.04034596,181.75,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755814915349,0.04034596,181.75,181.69,8.50283994]
["bitfinex-derivatives","SOLF0:USTF0",1755814915552,3.11034596,181.75,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814915847,3.07,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814916148,3.1049106,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814916850,0.0349106,181.75,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814917347,0.0349106,181.75,181.71,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755814917744,0.0349106,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814918048,3.07,181.74,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814920451,3.07,181.74,181.68,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755814920645,3.07,181.74,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814922552,3.07,181.74,181.68,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1755814922848,0.0349106,181.75,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814923049,0.0349106,181.75,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814923352,3.1049106,181.75,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814924051,3.1049106,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814924052,0.0349106,181.75,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814924952,0.0349106,181.75,181.71,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755814925147,0.0349106,181.75,181.72,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1755814925354,0.0349106,181.75,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755814950268,0.0349106,181.75,181.74,4.99859807]
["bitfinex-derivatives","SOLF0:USTF0",1755814950469,0.0349106,181.75,181.74,1.91859807]
["bitfinex-derivatives","SOLF0:USTF0",1755814950674,0.0349106,181.75,181.74,4.90859807]
["bitfinex-derivatives","SOLF0:USTF0",1755814951774,0.0349106,181.75,181.74,10.41219807]
["bitfinex-derivatives","SOLF0:USTF0",1755814954269,0.0349106,181.75,181.74,11.49020955]
["bitfinex-derivatives","SOLF0:USTF0",1755814956773,2.72099327,181.82,181.76,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1755814957369,3.04,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814958778,3.04,181.82,181.79,3.0259331]
["bitfinex-derivatives","SOLF0:USTF0",1755814959181,2.99660955,181.86,181.79,3.0259331]
["bitfinex-derivatives","SOLF0:USTF0",1755814959382,3.04,181.81,181.79,3.0259331]
["bitfinex-derivatives","SOLF0:USTF0",1755814959878,3.04,181.85,181.79,3.0259331]
["bitfinex-derivatives","SOLF0:USTF0",1755814960080,3.04,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814962287,3.04,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814965186,3.04,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814967591,3.04,181.85,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814967778,3.04,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814974790,3.03,181.88,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814974993,2.69795026,181.87,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755814975293,3.03,181.85,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814975494,3.03,181.85,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814975887,3.03,181.87,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814976091,2.69770796,181.86,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814976287,2.69770796,181.86,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814976487,5.72770796,181.86,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814976697,3.03,181.86,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814978494,1.91686269,181.86,181.83,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1755814978688,3.03,181.84,181.83,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1755814981802,6.20116208,181.91,181.83,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1755814982094,3.03,181.89,181.83,2.93588729]
["bitfinex-derivatives","SOLF0:USTF0",1755814982300,3.03,181.88,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814982502,3.03,181.88,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814982697,1.91686269,181.9,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814982897,3.03,181.89,181.85,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755814983096,3.03,181.89,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814983296,3.03,181.89,181.87,0.03606365]
["bitfinex-derivatives","SOLF0:USTF0",1755814983495,3.03,181.88,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755814983898,3.03,181.88,181.86,2.93466319]
["bitfinex-derivatives","SOLF0:USTF0",1755814985201,3.03,181.88,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755814986704,3.03,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755814991111,4.94686269,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755814992301,3.03,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815007617,5.67929807,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815009215,5.67968868,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815014213,3.03,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815014414,5.68010962,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815017425,5.68057625,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815023527,8.33146695,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815024026,5.68073325,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815024232,8.33146695,181.87,181.86,0.03466319]
["bitfinex-derivatives","SOLF0:USTF0",1755815025631,4.77686269,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755815031738,2.86,181.82,181.77,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815031938,2.86,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755815032538,1.91686269,181.83,181.76,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815032739,1.91686269,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755815032740,2.86,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755815033131,1.91686269,181.83,181.76,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815033336,1.91686269,181.81,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815034044,1.91686269,181.81,181.72,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755815034241,4.78686269,181.81,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815035538,1.91686269,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815035737,4.57346736,181.77,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815035941,1.91686269,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815036142,2.87,181.75,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815036739,2.90497186,181.75,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815037239,0.03497186,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815037436,2.90497186,181.75,181.7,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815037744,4.82183455,181.75,181.68,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815037940,4.82183455,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815038744,2.90497186,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815038944,4.82183455,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815042846,4.82183455,181.75,181.69,4.88686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815044346,1.91686269,181.74,181.69,4.88686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815044947,4.78686269,181.74,181.69,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815045149,4.78686269,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815046051,2.87,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815049556,2.87,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815050347,1.95183455,181.75,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815050551,2.87,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815051756,2.87,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815051957,2.87,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815054457,2.87,181.73,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815054659,2.87,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815056262,2.87,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815057459,2.87,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815063163,1.95183455,181.75,181.69,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815063358,1.95183455,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815063359,0.03497186,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815063862,4.96686269,181.77,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815064065,4.96686269,181.77,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815064066,4.96686269,181.77,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815064260,3.05,181.76,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815067165,1.95286615,181.77,181.69,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755815067368,3.05,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815067567,3.05,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815070372,3.05,181.74,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815070574,3.05,181.74,181.71,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815070773,3.05,181.74,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815076374,0.03531544,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815076571,3.08531544,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815077172,0.03531544,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815077372,0.03531544,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815077582,0.03531544,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815077787,0.03531544,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815079279,2.71706105,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815079477,0.03531544,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815106409,3.01,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815106607,3.01,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815107907,5.6945211,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815108108,3.01,181.74,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815112410,3.01,181.74,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815112613,3.01,181.74,181.69,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815112812,0.03531544,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815113113,2.72024586,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815113311,2.68493042,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815113513,4.92686269,181.77,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815113710,2.68488123,181.76,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815113910,2.68488123,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815114718,2.72070114,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815115013,2.68483806,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815115208,0.03581991,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815115405,2.7206204,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815116616,2.7206204,181.75,181.7,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815116817,2.68480049,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815117016,0.03581991,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815117213,2.7206204,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815117412,2.68480049,181.74,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815117607,0.03581991,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815117815,2.7206204,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815118616,2.68480049,181.74,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815118816,0.03581991,181.75,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815121110,0.03581991,181.75,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815121418,2.72053814,181.75,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815121619,0.03581991,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815122014,2.72045306,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815123314,0.03581991,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815123618,2.72045306,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815123820,0.03581991,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815124019,3.04581991,181.75,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815124420,3.04581991,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815124615,2.68466365,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815124814,2.68465392,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815129928,2.68455929,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815133032,3.04581991,181.75,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815134236,0.03581991,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815135235,0.03581991,181.75,181.7,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815135236,3.04581991,181.75,181.7,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815135538,2.68449191,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815136741,3.04581991,181.75,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815138538,3.04581991,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815138839,3.04581991,181.75,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815140234,0.03581991,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815140543,0.03581991,181.75,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815140842,0.03581991,181.75,181.74,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815141035,0.03581991,181.75,181.74,4.90686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815142138,0.03581991,181.75,181.74,10.41056269]
["bitfinex-derivatives","SOLF0:USTF0",1755815147841,0.03581991,181.75,181.74,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755815148039,0.03581991,181.75,181.74,10.41056269]
["bitfinex-derivatives","SOLF0:USTF0",1755815150546,3.01,181.82,181.76,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755815150841,3.01,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755815152943,1.91686269,181.83,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815153148,4.90686269,181.83,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815153742,2.99,181.83,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815156747,2.99,181.83,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815156947,1.91686269,181.85,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815157153,2.99,181.84,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815159051,1.91686269,181.85,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815159348,2.99,181.83,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815160048,2.99,181.83,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815165254,2.99,181.85,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815165453,2.99,181.85,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815165654,2.99,181.85,181.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815165952,2.99,181.87,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815166351,2.99,181.86,181.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815166651,2.99,181.87,181.84,0.03727993]
["bitfinex-derivatives","SOLF0:USTF0",1755815166851,2.99,181.85,181.84,0.03727993]
["bitfinex-derivatives","SOLF0:USTF0",1755815186358,2.99,181.85,181.8,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815187869,1.91686269,181.87,181.8,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815188064,3.04,181.83,181.8,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815188368,3.04,181.82,181.8,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815191270,0.03522038,181.83,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815191472,3.04,181.88,181.82,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815191865,2.66521324,181.87,181.82,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815192170,3.04,181.85,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815192470,3.04,181.85,181.78,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815192765,3.04,181.85,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815194374,2.66788342,181.84,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815194672,3.04,181.83,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815198972,3.04,181.81,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815199677,3.04,181.85,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815199877,2.67004178,181.84,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815200076,3.04,181.83,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815200376,3.04,181.82,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815200576,3.04,181.81,181.8,0.03540896]
["bitfinex-derivatives","SOLF0:USTF0",1755815202678,3.04,181.81,181.8,1.95227165]
["bitfinex-derivatives","SOLF0:USTF0",1755815204581,1.91686269,181.86,181.8,4.91227165]
["bitfinex-derivatives","SOLF0:USTF0",1755815204878,3.04,181.84,181.82,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815205080,3.04,181.84,181.82,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815206376,3.04,181.83,181.81,5.5366702]
["bitfinex-derivatives","SOLF0:USTF0",1755815206573,3.04,181.84,181.82,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815207880,1.91686269,181.88,181.82,7.41806269]
["bitfinex-derivatives","SOLF0:USTF0",1755815208079,3.04,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815208383,3.04,181.87,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815208878,3.04,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815218689,3.04,181.86,181.84,4.87686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815219491,2.98,181.85,181.84,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815220490,1.91686269,181.9,181.84,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815220690,2.98,181.89,181.84,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815220886,2.67439639,181.88,181.84,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815221187,2.98,181.89,181.84,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815221387,2.98,181.87,181.84,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815221583,2.98,181.85,181.83,5.02201057]
["bitfinex-derivatives","SOLF0:USTF0",1755815223093,2.98,181.84,181.83,1.95201057]
["bitfinex-derivatives","SOLF0:USTF0",1755815223392,2.98,181.84,181.83,0.03514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815229196,2.98,181.9,181.83,1.95201057]
["bitfinex-derivatives","SOLF0:USTF0",1755815229401,2.98,181.88,181.83,1.95201057]
["bitfinex-derivatives","SOLF0:USTF0",1755815229602,2.98,181.86,181.83,1.95201057]
["bitfinex-derivatives","SOLF0:USTF0",1755815229805,2.98,181.86,181.83,0.03514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815238718,1.91686269,181.88,181.83,0.03514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815238916,2.98,181.84,181.83,0.03514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815258734,2.98,181.84,181.83,2.94514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815258934,2.98,181.84,181.83,0.03514788]
["bitfinex-derivatives","SOLF0:USTF0",1755815263637,135.17720101,181.95,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815263638,3.06,181.86,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815263939,3.06,181.89,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815264139,3.06,181.87,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815264340,2.67841132,181.86,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815264742,5.73841132,181.86,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815265243,2.67841132,181.86,181.85,4.82686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815265444,3.06,181.89,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815265640,5.73825882,181.88,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815265838,2.67825882,181.87,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815266244,3.06,181.88,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815266544,3.06,181.87,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755815269950,3.06,181.87,181.85,1.95211695]
["bitfinex-derivatives","SOLF0:USTF0",1755815270153,3.06,181.86,181.85,1.95211695]
["bitfinex-derivatives","SOLF0:USTF0",1755815276060,3.06,181.86,181.85,4.91211695]
["bitfinex-derivatives","SOLF0:USTF0",1755815278362,1.91686269,181.9,181.85,4.91211695]
["bitfinex-derivatives","SOLF0:USTF0",1755815278659,1.91686269,181.9,181.85,2.99525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815279062,3.01,181.87,181.85,2.99525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815282757,1.91686269,181.92,181.85,2.99525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815282758,3.01,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815282962,2.6888497,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815283159,3.01,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815283362,3.01,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815288377,1.91686269,181.92,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815288570,2.6890003,181.91,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815288873,3.01,181.89,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815289262,2.68945098,181.88,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815289466,3.01,181.86,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815318293,3.06,181.9,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815318492,3.06,181.88,181.85,0.03525426]
["bitfinex-derivatives","SOLF0:USTF0",1755815321492,3.06,181.88,181.78,6.15762462]
["bitfinex-derivatives","SOLF0:USTF0",1755815321692,3.06,181.86,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815321904,3.06,181.84,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815322098,3.06,181.82,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815322994,3.06,181.86,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815323299,3.06,181.84,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815323496,3.09692562,181.84,181.79,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815329497,0.03692562,181.84,181.79,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815329698,0.03692562,181.84,181.83,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815330203,3.06,181.87,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815330411,0.03567648,181.85,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815337214,3.09567648,181.85,181.83,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815337411,3.06,181.84,181.83,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815339316,0.03567648,181.85,181.83,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815339719,0.03567648,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815341219,3.09567648,181.85,181.83,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815341519,3.09567648,181.85,181.83,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815342917,0.03567648,181.85,181.81,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815343118,3.06,181.84,181.81,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815343317,0.03567648,181.85,181.79,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815343619,3.06,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815344119,3.06,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815344618,3.06,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815347823,0.03567648,181.85,181.8,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815348021,3.06,181.84,181.78,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815349123,0.03613435,181.83,181.78,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815349322,3.06,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815349522,3.06,181.82,181.78,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815349722,3.06,181.82,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815355922,0.03613435,181.83,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815356121,3.06,181.81,181.78,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815356323,3.06,181.81,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815356928,3.06,181.81,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815357131,3.06,181.82,181.76,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815357429,1.91686269,181.81,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815357629,3.06,181.78,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815357832,3.06,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755815362433,3.06,181.76,181.73,4.98686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815364636,3.06,181.76,181.73,4.89686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815365136,3.06,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815366039,2.86,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815381751,2.86,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815384948,2.86,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815385252,2.86,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815386453,2.86,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815386655,2.86,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815387457,2.86,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815388254,2.86,181.75,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815388255,2.86,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815388655,0.04178492,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815389052,2.90178492,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815389251,3.89197457,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815390657,0.04178492,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815391558,2.90178492,181.76,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815391957,0.04178492,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815392158,3.93506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815393457,7.02506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815394157,3.93506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815394758,7.02506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815396057,3.93506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815402365,6.64387866,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815407766,6.64422895,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815410768,3.93506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815411168,6.64423384,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815412470,9.73423384,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815415173,6.64423384,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815416976,3.93506523,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815417176,6.6443905,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815418277,9.7343905,181.76,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755815418777,9.7343905,181.76,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815418974,3.89328031,181.75,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815419280,3.13178492,181.76,181.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755815419576,3.90292927,181.75,181.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755815427580,3.90292927,181.75,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815427777,6.99292927,181.74,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815427980,3.90292927,181.73,181.72,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815428679,3.09,181.74,181.72,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815430274,3.09,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815430475,3.09,181.74,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815430681,3.09,181.73,181.72,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815431383,3.09,181.73,181.72,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815431680,3.09,181.75,181.72,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815432185,3.09,181.74,181.72,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815438688,0.04178492,181.76,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815438987,3.09,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815439592,3.09,181.74,181.7,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755815439791,3.09,181.74,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815440089,3.09,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815441788,3.09,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815448895,0.04178492,181.76,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815449097,0.04178492,181.76,181.71,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815449297,3.09,181.73,181.71,4.93686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815450399,3.09,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815450699,3.09,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815451202,3.09,181.74,181.71,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755815451498,3.09,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815452399,3.09,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815452703,2.98178492,181.76,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815452897,2.71205859,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815454302,2.98178492,181.76,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815454505,2.70898588,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815456704,5.64898588,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815460809,2.70898588,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815461908,5.64898588,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815462713,5.64886907,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815463311,0.04178492,181.76,181.73,4.77686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815463508,2.98178492,181.76,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815468020,2.94,181.75,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815471126,0.04178492,181.76,181.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755815472629,0.04178492,181.76,181.75,4.77686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815482231,0.04178492,181.76,181.75,10.28016269]
["bitfinex-derivatives","SOLF0:USTF0",1755815482433,0.04178492,181.76,181.75,4.77686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815484634,0.04178492,181.76,181.75,10.28026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815496149,0.0096658,181.76,181.75,10.28026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815504353,0.0096658,181.76,181.75,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755815504554,0.0096658,181.76,181.75,10.28026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815507456,0.0096658,181.76,181.75,143.86026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815543584,0.0096658,181.76,181.75,141.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755815543788,0.0096658,181.76,181.75,143.86026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815545290,0.0096658,181.76,181.75,141.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755815545485,0.0096658,181.76,181.75,143.86026269]
["bitfinex-derivatives","SOLF0:USTF0",1755815549085,6.20116208,181.86,181.75,135.49686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815549281,9.26889809,181.89,181.81,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815549282,3.04,181.88,181.81,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815549485,3.04,181.86,181.82,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755815549682,3.04,181.84,181.83,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755815549880,2.70060621,181.84,181.82,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755815550082,3.04,181.83,181.82,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755815553793,1.91686269,181.87,181.81,5.54030377]
["bitfinex-derivatives","SOLF0:USTF0",1755815553990,3.04,181.82,181.81,5.54030377]
["bitfinex-derivatives","SOLF0:USTF0",1755815555789,3.04,181.82,181.81,7.45716646]
["bitfinex-derivatives","SOLF0:USTF0",1755815556593,3.04,181.82,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815566399,3.04,181.86,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815566596,3.04,181.84,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815566797,3.04,181.86,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815567096,2.69879824,181.85,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815567297,3.04,181.82,181.81,0.03880377]
["bitfinex-derivatives","SOLF0:USTF0",1755815579904,0.56,181.82,181.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815580103,3.02,181.81,181.76,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815580406,3.02,181.79,181.76,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815580601,3.02,181.79,181.74,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815581201,0.03583776,181.78,181.74,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815581398,3.02,181.76,181.74,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815581603,3.02,181.75,181.74,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815585110,3.02,181.75,181.73,135.39686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815585309,3.02,181.74,181.73,135.39686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815586508,3.02,181.74,181.73,138.22686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815586910,3.02,181.74,181.73,135.39686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815589005,3.02,181.77,181.73,138.22686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815589205,3.02,181.75,181.73,138.22686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815591205,3.02,181.77,181.73,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1755815591507,3.02,181.76,181.71,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815592920,3.02,181.76,181.7,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755815593308,3.02,181.74,181.7,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755815593611,1.91686269,181.75,181.7,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755815593817,3.02,181.72,181.7,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1755815594216,3.02,181.72,181.7,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1755815596212,0.03881292,181.74,181.69,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815596213,1.91686269,181.73,181.69,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815596418,3.02,181.71,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815596618,1.91686269,181.73,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815596819,3.02,181.71,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815597614,1.91686269,181.73,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815597815,3.02,181.7,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815598008,3.02,181.69,181.64,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815598316,3.02,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815598719,3.02,181.7,181.65,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815598912,3.02,181.68,181.65,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815599118,3.02,181.67,181.65,4.74686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815599323,3.02,181.67,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815600214,3.02,181.66,181.63,135.59686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815600521,3.02,181.66,181.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815601116,1.91686269,181.65,181.58,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815601314,1.91686269,181.65,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815601617,6.20116208,181.75,181.57,135.75686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815601821,3.02,181.61,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815602020,3.02,181.61,181.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815602224,1.91686269,181.63,181.57,135.79686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815602519,0.0347559,181.62,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755815602717,0.0347559,181.62,181.59,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815602921,0.0347559,181.62,181.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815610425,2.8547559,181.62,181.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815610623,0.0347559,181.62,181.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815610923,0.0347559,181.62,181.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815611126,0.0347559,181.62,181.58,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815611320,2.8547559,181.62,181.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815611624,2.82,181.61,181.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815612021,2.82,181.61,181.58,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815612220,2.82,181.61,181.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815613326,2.82,181.61,181.57,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815613525,0.0347559,181.62,181.57,138.58686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815613726,2.82,181.6,181.57,138.58686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815614127,2.82,181.6,181.57,135.79686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815614325,0.0347559,181.62,181.57,135.79686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815614528,0.0347559,181.62,181.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815615424,0.0347559,181.62,181.61,4.70686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815615628,0.0347559,181.62,181.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815617129,2.8547559,181.62,181.57,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815617431,1.91686269,181.58,181.44,485.88879201]
["bitfinex-derivatives","SOLF0:USTF0",1755815617635,1.91686269,181.58,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815617827,2.82,181.57,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815618128,0.03972678,181.58,181.53,1.91686269]
["bitfinex-derivatives","SOLF0:USTF0",1755815618532,0.03972678,181.58,181.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815619925,0.03972678,181.58,181.5,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755815619926,2.85972678,181.58,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815620134,2.85972678,181.58,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815620334,2.85972678,181.58,181.5,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755815620335,2.85972678,181.58,181.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815622330,2.82,181.57,181.51,3.00427923]
["bitfinex-derivatives","SOLF0:USTF0",1755815622528,2.82,181.57,181.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815622731,0.03972678,181.58,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815622935,2.82,181.56,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815624233,2.82,181.54,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815624427,2.82,181.54,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815625128,2.85567142,181.54,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815627536,2.85567142,181.54,181.49,0.95873051]
["bitfinex-derivatives","SOLF0:USTF0",1755815627736,2.85567142,181.54,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815630535,2.82,181.53,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815632233,2.82,181.53,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815632637,0.03567142,181.54,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815632836,2.9,181.52,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815633333,2.9,181.53,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815633933,2.9,181.52,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755815635832,2.9,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815636729,0.03957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815637339,2.93957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815637634,0.03957763,181.53,181.48,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755815637941,0.03957763,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815638140,0.03957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815639238,2.93957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815644144,0.03957763,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815646442,0.03957763,181.53,181.47,7.43547398]
["bitfinex-derivatives","SOLF0:USTF0",1755815646940,0.03957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815647142,2.93957763,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815650345,0.03957763,181.53,181.49,4.98377398]
["bitfinex-derivatives","SOLF0:USTF0",1755815650541,0.03957763,181.53,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815652242,0.03957763,181.53,181.48,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755815652542,0.03957763,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815659852,2.9,181.51,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815660145,4.82377398,181.52,181.46,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755815660352,2.9,181.5,181.46,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755815660541,2.9,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815661650,2.9,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815661853,1.92377398,181.5,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815662053,2.9,181.48,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755815662552,2.9,181.48,181.42,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755815663752,2.9,181.48,181.42,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755815663951,2.9,181.48,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815664151,2.93,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815664365,2.93,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815666544,0.03584848,181.49,181.41,3.00744378]
["bitfinex-derivatives","SOLF0:USTF0",1755815666750,2.93,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815666953,2.93,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815667452,2.93,181.45,181.38,138.44666317]
["bitfinex-derivatives","SOLF0:USTF0",1755815667649,2.93,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815667846,0.04130421,181.46,181.4,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755815668049,0.04130421,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815668353,2.97130421,181.46,181.4,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1755815668655,2.97130421,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815668950,2.97130421,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815669156,2.97130421,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815669355,2.97130421,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815670451,0.04130421,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815670657,0.04130421,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815676454,0.04130421,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815676861,0.04130421,181.46,181.44,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1755815677070,0.04130421,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815682969,0.04130421,181.46,181.45,5.00420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815684672,0.04130421,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815689174,0.04130421,181.46,181.45,5.00420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815692074,0.04130421,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815695976,0.04130421,181.46,181.44,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755815696180,0.04130421,181.46,181.44,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755815696381,2.89130421,181.46,181.44,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755815697882,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815698183,0.04130421,181.46,181.44,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755815698482,2.89130421,181.46,181.44,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755815699284,0.04130421,181.46,181.44,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755815699583,0.04130421,181.46,181.44,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755815699783,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815701878,0.04130421,181.46,181.44,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755815702081,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815702778,2.89130421,181.46,181.44,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755815702980,2.89130421,181.46,181.44,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755815703481,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815714595,0.04130421,181.46,181.45,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755815718599,0.04130421,181.46,181.45,10.47660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815720101,0.04130421,181.46,181.45,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755815720301,0.04130421,181.46,181.45,10.47660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815720803,0.04130421,181.46,181.45,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755815720997,0.04130421,181.46,181.45,10.47660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815724598,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815724805,0.04130421,181.46,181.45,4.96420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815726401,0.04130421,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755815728298,0.04130421,181.46,181.45,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755815734505,0.04130421,181.46,181.45,10.47660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815749526,2.96130421,181.46,181.45,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815751222,0.04130421,181.46,181.45,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815753630,0.04130421,181.46,181.45,142.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755815754127,0.04130421,181.46,181.45,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815754924,0.04130421,181.46,181.45,142.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755815759035,0.04130421,181.46,181.45,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815778142,0.04130421,181.46,181.45,142.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755815786744,0.04130421,181.46,181.41,6.13050015]
["bitfinex-derivatives","SOLF0:USTF0",1755815786951,2.87,181.44,181.42,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1755815787150,2.87,181.44,181.43,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755815787851,2.87,181.44,181.43,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1755815789750,2.87,181.45,181.43,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1755815792453,2.87,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815793058,0.04130421,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815793256,0.04130421,181.46,181.45,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1755815803967,0.04130421,181.46,181.45,138.97420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815804567,0.04130421,181.46,181.45,144.48660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815829581,0.04130421,181.46,181.45,10.46660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815829779,0.04130421,181.46,181.45,144.42660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815833286,0.04130421,181.46,181.45,10.46660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815833487,0.04130421,181.46,181.45,144.42660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815836184,0.04130421,181.46,181.45,10.46660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815836380,0.04130421,181.46,181.45,144.40660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815846191,0.04130421,181.46,181.45,10.46660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815846393,0.04130421,181.46,181.45,144.38660379]
["bitfinex-derivatives","SOLF0:USTF0",1755815853693,0.04130421,181.46,181.45,150.51710394]
["bitfinex-derivatives","SOLF0:USTF0",1755815854800,1.92420379,181.55,181.48,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755815854998,3.05,181.49,181.48,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755815855200,3.05,181.49,181.48,139.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755815855598,3.05,181.49,181.48,142.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755815856099,3.05,181.49,181.48,144.41560379]
["bitfinex-derivatives","SOLF0:USTF0",1755815856298,1.92420379,181.56,181.48,144.41560379]
["bitfinex-derivatives","SOLF0:USTF0",1755815856601,3.05,181.5,181.48,144.41560379]
["bitfinex-derivatives","SOLF0:USTF0",1755815857996,3.05,181.5,181.49,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815858897,3.05,181.5,181.48,139.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755815859097,3.05,181.5,181.49,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815864103,3.05,181.5,181.48,139.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755815864302,3.05,181.5,181.49,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815865602,3.05,181.51,181.49,10.51540379]
["bitfinex-derivatives","SOLF0:USTF0",1755815865797,3.05,181.51,181.5,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815871007,3.05,181.51,181.5,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755815873212,3.05,181.51,181.5,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815873413,3.05,181.51,181.5,135.80420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815874115,3.05,181.51,181.5,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815874315,3.05,181.51,181.5,135.80420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815875914,3.05,181.51,181.5,138.70420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815878217,1.92420379,181.56,181.5,138.70420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815878416,2.85,181.52,181.5,144.21510379]
["bitfinex-derivatives","SOLF0:USTF0",1755815880117,2.85,181.52,181.5,138.70420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815881715,2.85,181.52,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815888823,2.85,181.55,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815889024,2.85,181.53,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815890822,2.85,181.54,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815891018,2.85,181.53,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815891218,1.92420379,181.56,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815891418,1.92420379,181.54,181.5,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755815891625,4.77420379,181.52,181.49,0.0355096]
["bitfinex-derivatives","SOLF0:USTF0",1755815891926,4.77420379,181.52,181.42,6.13050015]
["bitfinex-derivatives","SOLF0:USTF0",1755815891927,1.92420379,181.5,181.43,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815892126,1.92420379,181.48,181.41,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815892325,2.85,181.46,181.41,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815892528,2.85,181.46,181.41,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755815892722,2.85,181.46,181.41,135.76420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815893328,2.89086706,181.45,181.41,135.76420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815893528,2.89086706,181.45,181.41,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815894223,2.89086706,181.45,181.4,138.66420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815894829,2.85,181.44,181.4,138.66420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815895030,2.85,181.43,181.4,138.66420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815895529,2.85,181.44,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815895929,0.04086706,181.45,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815896132,2.85,181.43,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815896428,0.04086706,181.45,181.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815896429,0.04086706,181.45,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815896621,2.85,181.44,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815903131,0.04086706,181.45,181.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755815903332,2.89,181.43,181.41,4.89420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815905639,2.89,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815906040,0.04086706,181.45,181.4,135.76420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815906336,2.89,181.44,181.4,138.73420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815906733,1.96507085,181.45,181.4,138.73420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815906928,2.89,181.42,181.4,138.73420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815907133,2.89,181.44,181.4,138.73420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815907827,2.89,181.44,181.38,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815910940,1.92420379,181.43,181.38,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815911441,1.92420379,181.43,181.38,4.89420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815911641,2.89,181.4,181.38,4.89420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815912440,2.89,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815912641,2.89,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815912840,2.89,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815913142,2.89,181.4,181.38,4.89420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815915846,6.20116208,181.52,181.38,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815916046,2.89,181.43,181.38,4.89420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815916244,2.89,181.42,181.38,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815916443,2.89,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815917151,2.89,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815917445,2.89,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815917644,1.92420379,181.44,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815917645,2.89,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815918648,513.56889809,181.54,181.37,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815918649,4.81420379,181.47,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815918844,2.89,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815919044,2.89,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815922548,376.62116208,181.54,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815922549,4.81420379,181.5,181.44,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815922944,4.81420379,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815923853,4.81420379,181.5,181.44,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815924150,4.81420379,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815925048,2.89,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815928352,2.89,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815928554,2.89,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815928956,2.89,181.49,181.44,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815929156,2.89,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815929357,2.89,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815930166,2.89,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815930862,2.89,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815931167,2.89,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815931363,4.81420379,181.5,181.44,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815931562,4.81420379,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815932063,2.89,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815932763,1.92420379,181.51,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755815932963,1.92420379,181.51,181.44,7.43680379]
["bitfinex-derivatives","SOLF0:USTF0",1755815932964,1.92420379,181.51,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815933168,3.09,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815934470,3.09,181.52,181.46,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815934662,3.09,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815934969,3.09,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815935275,3.09,181.52,181.46,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815935468,3.09,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815936168,1.92420379,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815936373,3.09,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815941877,3.09,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815942077,3.09,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815942375,3.09,181.48,181.37,4.95420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815942572,5.01420379,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815942778,3.09,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815944074,3.09,181.41,181.37,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815944371,1.92420379,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815944578,3.09,181.45,181.41,1.92420379]
["bitfinex-derivatives","SOLF0:USTF0",1755815944772,1.92420379,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815944967,1.92420379,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815945170,1.92420379,181.47,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815945373,5.01420379,181.47,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815946470,3.09,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815948477,3.09,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815948780,3.09,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815949876,3.09,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815953380,3.09,181.48,181.4,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815953585,6.20116208,181.53,181.35,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815953586,3.09,181.51,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815953784,3.09,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815954684,3.09,181.44,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815955082,3.09,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815955380,6.20116208,181.49,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815955381,3.09,181.4,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815955984,3.00861026,181.37,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815956285,3.09,181.34,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815956485,3.09,181.35,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815956681,3.00861026,181.41,181.26,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815956885,3.09,181.4,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815958384,3.00861026,181.44,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815958385,3.09,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815959291,3.09,181.36,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815959588,3.09,181.34,181.29,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755815959888,6.09861026,181.35,181.29,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755815960983,3.09,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815961580,3.09,181.34,181.31,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755815961786,3.09,181.39,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755815962682,3.09,181.39,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755815962889,3.00861026,181.43,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815963084,2.82,181.41,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815963282,2.82,181.44,181.36,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815963588,2.82,181.44,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815963786,2.82,181.44,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815964390,2.82,181.43,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815965488,3.00861026,181.47,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815965885,2.82,181.45,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815966293,2.82,181.45,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815966586,2.82,181.47,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815968590,2.82,181.47,181.43,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755815968790,2.82,181.47,181.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815970788,2.82,181.46,181.42,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755815970989,2.82,181.46,181.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815971185,3.00861026,181.49,181.38,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815971389,3.00861026,181.49,181.32,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755815971390,2.82,181.46,181.39,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1755815972090,2.82,181.46,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815972795,2.82,181.44,181.37,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755815972985,2.82,181.42,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815976895,3.00861026,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815977494,5.82861026,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815978891,5.82861026,181.43,181.37,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755815979091,2.82,181.43,181.37,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755815980296,2.82,181.43,181.36,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755815981498,2.82,181.43,181.34,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815981499,2.82,181.43,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815982196,3.00861026,181.44,181.37,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755815982394,2.82,181.43,181.37,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1755815983403,2.82,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815988499,5.82861026,181.46,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815989401,5.82861026,181.46,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815990297,5.82861026,181.46,181.38,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1755815990495,5.82861026,181.46,181.38,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755815990706,5.82861026,181.46,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815992403,2.82,181.45,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815992605,3.00861026,181.44,181.35,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815992807,2.82,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755815997713,2.82,181.43,181.36,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755815997906,2.82,181.43,181.35,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755815998106,2.82,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755815998310,2.82,181.43,181.36,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755815998511,2.82,181.43,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816000305,2.91,181.46,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816000706,2.91,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816000906,2.91,181.46,181.38,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755816001101,2.91,181.46,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816001511,3.00861026,181.46,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816001711,2.91,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816004918,2.91,181.48,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816005215,2.70925407,181.47,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816005413,2.70925407,181.47,181.41,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755816005717,5.61925407,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816005914,2.91,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816006111,2.91,181.47,181.42,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755816006317,2.91,181.47,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816006517,2.91,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816006713,2.91,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816007315,2.91,181.48,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816007516,2.91,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816008710,2.91,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816009712,3.00861026,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816010011,2.71054235,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816010212,2.91,181.53,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816010416,2.70952253,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816010811,2.91,181.51,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816011018,2.70952253,181.5,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816011213,2.91,181.49,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816011715,2.91,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816011914,2.91,181.5,181.41,6.08861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816012113,2.91,181.48,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816012417,2.70890793,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816012620,2.91,181.45,181.39,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755816012814,6.20116208,181.51,181.39,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755816012815,3.00861026,181.48,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816013021,2.70934029,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816013320,2.91,181.51,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816013514,2.70892388,181.5,181.44,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816013721,2.91,181.5,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816013925,2.91,181.5,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816014120,2.91,181.53,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816014315,2.7088368,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816014816,2.7088368,181.52,181.46,8.52041026]
["bitfinex-derivatives","SOLF0:USTF0",1755816015216,2.7088368,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816015724,2.91,181.53,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816015926,2.70735398,181.52,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816017423,373.43,181.56,181.48,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755816017623,2.70572884,181.55,181.48,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755816019119,2.70572884,181.55,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816019326,2.70572884,181.55,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816019624,2.91,181.59,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816019818,5.71260245,181.58,181.48,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816020020,2.70399219,181.57,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816020222,2.91,181.55,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816026032,2.92,181.58,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816026325,2.70149334,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816027226,2.92,181.56,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816027528,2.92,181.56,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816028228,2.92,181.54,181.45,6.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816028428,2.92,181.52,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816029029,2.92,181.52,181.45,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755816029528,2.92,181.52,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816029925,2.92,181.52,181.45,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755816030431,2.92,181.52,181.46,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755816030629,2.92,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816031428,5.92861026,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816031624,3.00861026,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816031828,2.92,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816032031,2.92,181.49,181.42,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755816033928,2.92,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816034133,3.00861026,181.48,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816034928,2.92,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816036440,2.92,181.49,181.42,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755816039243,2.92,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816041741,2.92,181.49,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816042444,2.92,181.52,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816042837,2.92,181.52,181.45,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755816043339,2.92,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816047445,2.70922104,181.51,181.43,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816047647,2.70922104,181.51,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816048139,2.92,181.51,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816051950,3.00861026,181.52,181.43,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816052143,2.71108757,181.51,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816052342,2.92,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816052939,3.02,181.47,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755816053244,3.02,181.44,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816054546,3.02,181.44,181.38,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755816054744,3.02,181.44,181.38,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755816055044,3.02,181.44,181.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816055343,3.02,181.44,181.37,8.52331026]
["bitfinex-derivatives","SOLF0:USTF0",1755816055551,3.02,181.44,181.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816057746,3.02,181.43,181.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816059549,3.02,181.45,181.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816060451,3.02,181.45,181.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816060744,3.02,181.45,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816062243,3.02,181.44,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816062449,3.02,181.42,181.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816063852,3.02,181.42,181.37,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816064150,3.02,181.42,181.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816065445,3.02,181.45,181.37,3.00861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816065653,3.02,181.43,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816066349,3.02,181.41,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816066848,3.02,181.41,181.32,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1755816067151,3.00861026,181.4,181.32,373.19]
["bitfinex-derivatives","SOLF0:USTF0",1755816067351,3.02,181.39,181.32,373.19]
["bitfinex-derivatives","SOLF0:USTF0",1755816067551,3.02,181.39,181.33,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755816068155,3.02,181.39,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816068454,3.02,181.38,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816069454,3.02,181.38,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816070251,3.02,181.43,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816070644,6.20116208,181.5,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816070645,3.02,181.41,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816071252,3.02,181.41,181.32,376.19861026]
["bitfinex-derivatives","SOLF0:USTF0",1755816071451,3.02,181.39,181.32,373.19]
["bitfinex-derivatives","SOLF0:USTF0",1755816071652,3.02,181.39,181.33,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755816072556,3.00861026,181.4,181.34,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755816072557,3.02,181.38,181.34,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755816072756,3.02,181.38,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816074959,3.02,181.38,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816075463,3.00861026,181.4,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816075662,3.02,181.39,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816080362,3.02,181.39,181.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816081061,3.02,181.38,181.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816081361,3.02,181.38,181.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816081760,3.02,181.37,181.31,139.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755816081954,3.02,181.36,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816082158,3.02,181.35,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816082357,3.02,181.38,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816083465,6.02861026,181.38,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816083663,3.00861026,181.38,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816083862,3.01,181.35,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816084065,3.00861026,181.44,181.29,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1755816084066,3.00861026,181.36,181.29,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1755816084267,3.01,181.35,181.29,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1755816085661,3.01,181.35,181.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816085856,3.01,181.35,181.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816086365,3.01,181.35,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816089267,3.00861026,181.36,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816089565,3.01,181.34,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816091364,3.01,181.34,181.29,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1755816091665,3.01,181.33,181.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816092061,3.01,181.33,181.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816094564,3.01,181.35,181.29,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755816094762,3.01,181.33,181.29,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755816094966,3.01,181.31,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816095269,3.01,181.3,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816095769,3.01,181.33,181.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816101071,3.01,181.31,181.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816101773,0.03823722,181.3,181.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816102770,0.03823722,181.3,181.25,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755816102969,0.03823722,181.3,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816103472,0.03823722,181.3,181.24,143.76721758]
["bitfinex-derivatives","SOLF0:USTF0",1755816103672,0.03823722,181.3,181.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816103973,0.03823722,181.3,181.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816104573,0.03823722,181.3,181.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816104774,0.03823722,181.3,181.24,138.24851758]
["bitfinex-derivatives","SOLF0:USTF0",1755816104976,0.03823722,181.3,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816107077,0.03823722,181.3,181.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816115982,0.03823722,181.3,181.24,135.23990732]
["bitfinex-derivatives","SOLF0:USTF0",1755816116282,0.03823722,181.3,181.24,140.75840732]
["bitfinex-derivatives","SOLF0:USTF0",1755816116483,0.03823722,181.3,181.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816118379,0.03823722,181.3,181.25,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755816118686,0.03823722,181.3,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816119090,0.03823722,181.3,181.25,8.52691026]
["bitfinex-derivatives","SOLF0:USTF0",1755816119387,0.03823722,181.3,181.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816119588,0.03823722,181.3,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816132691,0.03823722,181.3,181.29,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1755816133089,0.03823722,181.3,181.29,142.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755816144297,0.03823722,181.3,181.29,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816144502,0.03823722,181.3,181.29,136.12813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816144705,0.03823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816144706,2.94823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816144909,2.91,181.29,181.27,4.94813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816145205,2.91,181.29,181.28,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755816145401,2.91,181.28,181.25,4.94813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816145595,2.91,181.28,181.26,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755816146803,2.91,181.28,181.26,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755816147302,2.94823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816148206,0.03823722,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816149308,0.03823722,181.3,181.27,1.92813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816149508,2.94823722,181.3,181.27,4.94813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816150711,2.94823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816152314,0.03823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816152509,2.91,181.28,181.26,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816152915,2.91,181.28,181.26,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755816153313,2.91,181.28,181.26,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755816154816,0.03823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816155016,2.94823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816156411,2.94823722,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816156712,0.03823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816156915,0.03823722,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816157316,0.03823722,181.3,181.26,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816157517,0.03823722,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816158912,0.03823722,181.3,181.26,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816159117,0.03823722,181.3,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816163620,0.03823722,181.3,181.26,139.06813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816163817,2.94823722,181.3,181.26,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816164014,2.94823722,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816164420,2.94823722,181.3,181.26,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816164620,2.94823722,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816165326,2.91,181.28,181.24,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755816165627,2.91,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816166629,1.92813389,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816166832,2.91,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816169935,2.91,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816170836,2.91,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816171034,1.92813389,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816171233,4.83813389,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816171432,4.83813389,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816171830,2.91,181.28,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816172027,2.91,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816173038,1.92813389,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816173339,4.76813389,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816173738,4.76813389,181.29,181.24,136.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1755816174037,4.76813389,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816174234,0.03823722,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816174438,4.80637111,181.3,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816175442,0.03823722,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816180436,0.00272762,181.3,181.29,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755816180637,0.00272762,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816181442,2.71767737,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816181647,1.92813389,181.41,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816181937,2.84,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816182445,2.84,181.38,181.33,3.01049176]
["bitfinex-derivatives","SOLF0:USTF0",1755816182646,2.84,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816182841,2.84,181.38,181.35,3.11075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816185039,2.84,181.37,181.35,3.11075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816191942,2.84,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816192451,5.55453481,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816193250,2.84,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816193444,5.55452081,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816194052,2.84,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816194251,3.01049176,181.39,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816194444,2.84,181.37,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816195454,2.84,181.37,181.35,3.11075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816196047,2.84,181.37,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816196253,3.01049176,181.41,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816196452,2.84,181.38,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816196653,3.01049176,181.39,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816196858,2.84,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816197447,3.01049176,181.39,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816197755,2.84,181.38,181.35,3.11075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816202457,2.84,181.4,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816204256,2.96,181.38,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816204655,2.96,181.4,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816204851,2.96,181.38,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816205255,2.96,181.37,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816206254,2.96,181.38,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816207248,2.96,181.36,181.35,0.04075564]
["bitfinex-derivatives","SOLF0:USTF0",1755816207853,2.96,181.35,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816208059,2.96,181.34,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816208556,3.01049176,181.33,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816208759,2.96,181.31,181.24,9.48917852]
["bitfinex-derivatives","SOLF0:USTF0",1755816208960,2.96,181.31,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816209358,2.96,181.31,181.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816209557,2.96,181.31,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816211163,0.03606257,181.32,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816211462,2.96,181.3,181.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816215871,0.03606257,181.32,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816218072,2.96,181.31,181.24,0.95998676]
["bitfinex-derivatives","SOLF0:USTF0",1755816218368,2.99606257,181.32,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816220271,2.71575783,181.31,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816220470,2.96,181.29,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816220771,2.96,181.28,181.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816221571,2.99672888,181.28,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816225777,0.03672888,181.28,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816226072,0.03672888,181.28,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816226474,0.03672888,181.28,181.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755816235181,0.03672888,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816235386,0.03672888,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816236485,0.03672888,181.28,181.27,5.0082598]
["bitfinex-derivatives","SOLF0:USTF0",1755816238290,0.03672888,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816240489,0.03672888,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816240692,0.03672888,181.28,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816241083,0.03672888,181.28,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816241390,0.03672888,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816242994,0.03672888,181.28,181.22,3.01293384]
["bitfinex-derivatives","SOLF0:USTF0",1755816243186,0.03672888,181.28,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816246191,0.03672888,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816249597,0.03672888,181.28,181.27,6.09293384]
["bitfinex-derivatives","SOLF0:USTF0",1755816253399,0.03672888,181.28,181.27,11.61083384]
["bitfinex-derivatives","SOLF0:USTF0",1755816253998,2.88,181.34,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816255601,2.88,181.34,181.29,3.01293384]
["bitfinex-derivatives","SOLF0:USTF0",1755816255804,2.88,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816256103,3.01293384,181.38,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816256293,2.88,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755816256496,2.88,181.37,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816256696,2.88,181.35,181.31,3.11872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816256898,2.88,181.34,181.31,3.11872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816258904,2.88,181.35,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816259103,2.88,181.33,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816259399,2.88,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816259602,5.59934059,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816260805,5.59944989,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816262709,8.61238373,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816270015,5.89293384,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816270214,11.3320071,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816272309,10.24793915,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816275016,5.43907326,181.32,181.31,2.90872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816275814,2.71953663,181.32,181.31,2.90872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816279611,5.56953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816283225,2.71953663,181.32,181.31,2.90872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816283631,2.71953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816285138,5.56953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816286233,8.28814238,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816288740,5.56953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816289042,8.28842187,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816290532,2.71953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816293240,2.71953663,181.32,181.31,2.92872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816296940,5.50953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816297342,2.71953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816297537,2.71953663,181.32,181.31,2.92872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816299648,2.71953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816300040,5.50953663,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816302345,7.4380715,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816302647,10.15895626,181.32,181.31,0.03872415]
["bitfinex-derivatives","SOLF0:USTF0",1755816303044,2.79,181.31,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816303244,2.79,181.26,181.22,1.92853487]
["bitfinex-derivatives","SOLF0:USTF0",1755816303448,2.79,181.28,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816304452,2.82819572,181.28,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816305352,2.82819572,181.28,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816308551,0.03819572,181.28,181.24,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755816308855,0.03819572,181.28,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816314860,0.03819572,181.28,181.24,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816315060,2.82819572,181.28,181.24,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816315263,2.82819572,181.28,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816316364,0.03819572,181.28,181.24,8.53267841]
["bitfinex-derivatives","SOLF0:USTF0",1755816316660,0.03819572,181.28,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816316853,0.03819572,181.28,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816319362,2.82819572,181.28,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816320857,2.82819572,181.28,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816321057,2.82819572,181.28,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816321058,2.79,181.27,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816321263,2.82819572,181.28,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816321556,3.01397841,181.26,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816321763,2.79,181.25,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816322060,2.79,181.22,181.15,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816322260,2.79,181.22,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755816322963,0.03833115,181.21,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755816323160,6.20116208,181.3,181.17,5.84397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816323459,2.94,181.39,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816324468,2.94,181.39,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816324766,2.94,181.39,181.32,0.03928032]
["bitfinex-derivatives","SOLF0:USTF0",1755816326364,2.94,181.39,181.32,3.05325873]
["bitfinex-derivatives","SOLF0:USTF0",1755816326566,2.94,181.39,181.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816326963,2.94,181.39,181.33,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755816327169,2.94,181.44,181.36,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816327371,2.94,181.44,181.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816327872,2.94,181.44,181.39,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755816328067,3.01397841,181.47,181.39,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755816328374,2.94,181.42,181.39,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755816329569,2.94,181.46,181.39,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755816330371,2.94,181.44,181.39,0.03665945]
["bitfinex-derivatives","SOLF0:USTF0",1755816330971,2.94,181.44,181.34,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816331272,3.01397841,181.43,181.4,0.03673701]
["bitfinex-derivatives","SOLF0:USTF0",1755816331461,2.94,181.42,181.4,0.03673701]
["bitfinex-derivatives","SOLF0:USTF0",1755816332070,2.94,181.41,181.4,0.03673701]
["bitfinex-derivatives","SOLF0:USTF0",1755816336079,2.94,181.4,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816336974,2.94,181.4,181.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816337173,2.94,181.4,181.34,5.84397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816337479,2.97922533,181.38,181.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816337673,2.97922533,181.38,181.32,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816337879,2.97922533,181.38,181.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816338472,0.03922533,181.38,181.32,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755816338681,2.94,181.37,181.31,5.84397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816339278,2.94,181.37,181.31,11.36037841]
["bitfinex-derivatives","SOLF0:USTF0",1755816339487,0.03876559,181.36,181.31,8.53037841]
["bitfinex-derivatives","SOLF0:USTF0",1755816339684,0.03876559,181.36,181.3,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816339884,2.97876559,181.36,181.3,5.84397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816340076,2.94,181.36,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816340481,2.97657048,181.35,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816341081,0.03657048,181.35,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816341286,2.94,181.34,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816341983,2.94,181.34,181.28,8.53147841]
["bitfinex-derivatives","SOLF0:USTF0",1755816341984,2.94,181.34,181.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816343684,5.95397841,181.33,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816344489,5.98876312,181.33,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816344991,2.94,181.32,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816346888,2.97478471,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816347193,0.03478471,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816347389,0.03478471,181.33,181.27,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816347895,0.03478471,181.33,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816348289,0.03478471,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816348793,0.03478471,181.33,181.26,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1755816349894,0.03478471,181.33,181.27,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1755816350490,0.03478471,181.33,181.28,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755816350692,0.03478471,181.33,181.29,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816351094,0.03478471,181.33,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816352693,0.03478471,181.33,181.32,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755816353797,2.94,181.4,181.34,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755816354196,2.94,181.4,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816354595,2.99,181.43,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816354992,2.99,181.43,181.38,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816355203,2.99,181.42,181.38,2.96180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816356605,2.99,181.42,181.38,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816356807,373.61,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816357206,2.99,181.45,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816361604,6.00397841,181.45,181.38,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816361899,2.99,181.4,181.38,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816362105,2.99,181.39,181.38,0.04180468]
["bitfinex-derivatives","SOLF0:USTF0",1755816362299,2.99,181.39,181.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816362606,3.01397841,181.41,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816362803,2.99,181.38,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816371506,3.01397841,181.42,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816371705,2.99,181.41,181.37,2.96233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816371900,2.99,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816372105,3.01397841,181.42,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816372303,2.99,181.4,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816372606,3.01397841,181.42,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816372808,2.99,181.4,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816373011,2.99,181.39,181.37,0.04233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816374112,2.99,181.42,181.37,2.96233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816374311,2.99,181.41,181.37,2.96233098]
["bitfinex-derivatives","SOLF0:USTF0",1755816375112,2.99,181.41,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816375613,2.99,181.45,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816376513,3.01397841,181.46,181.4,0.0402447]
["bitfinex-derivatives","SOLF0:USTF0",1755816376911,2.99,181.43,181.4,0.0402447]
["bitfinex-derivatives","SOLF0:USTF0",1755816377109,2.99,181.43,181.4,2.9602447]
["bitfinex-derivatives","SOLF0:USTF0",1755816377305,2.99,181.43,181.4,0.0402447]
["bitfinex-derivatives","SOLF0:USTF0",1755816377512,2.99,181.46,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816377712,2.99,181.45,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816378114,2.99,181.45,181.4,0.0402447]
["bitfinex-derivatives","SOLF0:USTF0",1755816378413,3.01397841,181.49,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816378614,3.01397841,181.49,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816378809,2.99,181.46,181.37,5.93397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816379015,2.99,181.44,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816379216,2.99,181.44,181.43,0.03618204]
["bitfinex-derivatives","SOLF0:USTF0",1755816379606,2.99,181.44,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816380117,2.99,181.43,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816385418,3.01397841,181.46,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816385622,2.98,181.46,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816386322,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816386719,2.98,181.44,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816387517,3.01397841,181.46,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816388124,2.98,181.43,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816392227,3.01397841,181.46,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816392420,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816392621,3.01397841,181.46,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816392817,3.01397841,181.48,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816393020,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816393416,2.98,181.44,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816393618,2.98,181.44,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816394428,2.98,181.47,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816394725,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816396327,2.98,181.44,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816397728,2.98,181.44,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816398726,3.01397841,181.48,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816398932,2.98,181.46,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816399231,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816403031,5.99397841,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816403436,2.98,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816404234,2.98,181.48,181.42,0.04126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816405136,2.98,181.45,181.42,3.11126023]
["bitfinex-derivatives","SOLF0:USTF0",1755816412844,2.98,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816413847,3.01397841,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816414044,3.06,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816414242,3.06,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816414647,3.06,181.47,181.45,3.00165009]
["bitfinex-derivatives","SOLF0:USTF0",1755816415443,380.88811748,181.55,181.45,3.00165009]
["bitfinex-derivatives","SOLF0:USTF0",1755816415444,3.06,181.51,181.45,3.00165009]
["bitfinex-derivatives","SOLF0:USTF0",1755816416445,3.06,181.51,181.45,8.51405009]
["bitfinex-derivatives","SOLF0:USTF0",1755816416648,3.06,181.51,181.45,3.00165009]
["bitfinex-derivatives","SOLF0:USTF0",1755816418045,3.01397841,181.55,181.45,3.0556285]
["bitfinex-derivatives","SOLF0:USTF0",1755816418249,3.06,181.54,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816418446,3.06,181.54,181.47,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755816418652,3.06,181.54,181.45,5.97397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816418848,3.01397841,181.54,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816419050,3.06,181.52,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816419250,3.06,181.51,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816419646,6.20116208,181.57,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816419851,3.01397841,181.55,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816420156,3.06,181.52,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816420348,3.06,181.54,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816420547,3.06,181.53,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816420749,3.01397841,181.55,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816420950,3.06,181.51,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816424556,3.01397841,181.55,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816424753,3.06,181.51,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816426750,3.06,181.55,181.49,0.04012621]
["bitfinex-derivatives","SOLF0:USTF0",1755816426952,3.06,181.54,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816427155,3.06,181.53,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816427760,3.06,181.53,181.5,3.0012114]
["bitfinex-derivatives","SOLF0:USTF0",1755816428358,3.06,181.53,181.5,0.0412114]
["bitfinex-derivatives","SOLF0:USTF0",1755816428558,3.06,181.53,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816428763,3.06,181.57,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816431356,3.01397841,181.56,181.5,0.0412114]
["bitfinex-derivatives","SOLF0:USTF0",1755816431566,3.06,181.53,181.5,0.0412114]
["bitfinex-derivatives","SOLF0:USTF0",1755816431764,3.06,181.51,181.5,0.0412114]
["bitfinex-derivatives","SOLF0:USTF0",1755816437873,3.06,181.51,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816438168,3.06,181.45,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816438576,3.06,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816439079,3.10191157,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816441580,3.06,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816441776,3.05588998,181.45,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816441981,3.06,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816442480,3.10096795,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816443381,0.04096795,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816443871,0.04096795,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816461690,6.20116208,181.53,181.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755816461993,3.09,181.51,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816463185,3.09,181.51,181.45,0.03961317]
["bitfinex-derivatives","SOLF0:USTF0",1755816463383,3.09,181.51,181.45,3.06961317]
["bitfinex-derivatives","SOLF0:USTF0",1755816467591,3.09,181.55,181.46,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816467798,3.09,181.55,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816468398,3.09,181.55,181.49,3.06491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816472099,3.09,181.53,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816472499,3.01397841,181.52,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816472700,3.09,181.5,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816486112,6.11397841,181.53,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816486311,3.1,181.51,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816487211,3.1,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816487609,3.1,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816487911,3.01397841,181.57,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816488206,3.1,181.57,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816490206,3.1,181.57,181.5,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755816490406,3.1,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816497311,3.1,181.56,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816497709,3.1,181.55,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816497906,3.1,181.56,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816498107,3.01397841,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816498309,3.1,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816503925,3.01397841,181.55,181.49,0.03491629]
["bitfinex-derivatives","SOLF0:USTF0",1755816504424,2.95,181.52,181.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816504615,2.95,181.51,181.5,0.03949089]
["bitfinex-derivatives","SOLF0:USTF0",1755816505023,2.95,181.51,181.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816505219,2.95,181.51,181.45,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755816505421,2.95,181.51,181.49,0.04226583]
["bitfinex-derivatives","SOLF0:USTF0",1755816507118,3.01397841,181.55,181.49,0.04226583]
["bitfinex-derivatives","SOLF0:USTF0",1755816507318,145.40781352,181.6,181.49,0.04226583]
["bitfinex-derivatives","SOLF0:USTF0",1755816507319,2.95,181.52,181.49,0.04226583]
["bitfinex-derivatives","SOLF0:USTF0",1755816507725,2.95,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816508026,2.95,181.5,181.49,0.03985284]
["bitfinex-derivatives","SOLF0:USTF0",1755816508428,2.95,181.5,181.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816508728,2.95,181.5,181.48,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1755816508928,2.95,181.49,181.48,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1755816509823,5.96397841,181.51,181.48,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1755816510326,2.95,181.53,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816510831,2.95,181.54,181.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816511128,2.95,181.54,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816511520,2.95,181.53,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816511733,3.01397841,181.55,181.5,2.82819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816511933,2.95,181.52,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816514424,2.95,181.54,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816516027,3.01397841,181.55,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816516331,2.95,181.52,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816517336,2.95,181.52,181.5,2.82819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816517526,2.95,181.54,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816517729,2.95,181.56,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816518133,2.95,181.55,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816519128,3.01397841,181.59,181.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816519333,3.01397841,181.59,181.5,0.03819728]
["bitfinex-derivatives","SOLF0:USTF0",1755816519334,2.95,181.58,181.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816519931,2.95,181.57,181.53,2.83122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816520129,2.95,181.56,181.53,2.83122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816522343,2.95,181.56,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755816524032,2.95,181.56,181.53,2.83122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816533450,2.95,181.56,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816535152,3.01397841,181.6,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816535651,2.95,181.59,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816537555,3.01397841,181.6,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816537556,2.95,181.57,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816539058,3.01397841,181.58,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816539759,2.95,181.54,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816545562,3.01397841,181.57,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816545764,2.95,181.55,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816545972,2.95,181.54,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816547367,2.95,181.56,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816550672,2.95,181.55,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816550871,2.95,181.56,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816551066,2.95,181.55,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816551266,2.95,181.54,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816551464,5.96397841,181.57,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816551672,2.95,181.56,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816552273,2.95,181.56,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816552473,2.95,181.56,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816556771,2.95,181.56,181.53,0.04122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816556971,2.95,181.56,181.53,2.87122411]
["bitfinex-derivatives","SOLF0:USTF0",1755816558378,3.01397841,181.59,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816558579,2.95,181.57,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816559880,2.95,181.59,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816560077,2.95,181.58,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816561579,2.95,181.61,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816562580,2.95,181.61,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816563273,2.91,181.63,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755816564180,2.91,181.63,181.57,2.99619925]
["bitfinex-derivatives","SOLF0:USTF0",1755816567781,3.01397841,181.65,181.57,2.99619925]
["bitfinex-derivatives","SOLF0:USTF0",1755816568081,2.91,181.65,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816568985,2.91,181.65,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816574179,2.91,181.65,181.59,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755816574379,2.91,181.65,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816574690,2.91,181.65,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816574885,2.91,181.65,181.59,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755816575088,2.91,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816575487,2.91,181.67,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816576085,2.91,181.67,181.61,0.04067989]
["bitfinex-derivatives","SOLF0:USTF0",1755816576286,2.91,181.67,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816579889,2.91,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816580093,2.91,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816580594,2.91,181.69,181.66,2.99783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816580993,2.91,181.69,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816581293,2.91,181.68,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816582393,2.91,181.68,181.66,2.99783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816582691,2.91,181.68,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816583589,2.91,181.68,181.66,2.99783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816584284,5.92397841,181.7,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816584484,3.01397841,181.7,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816584695,2.91,181.69,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816585193,3.01397841,181.7,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816585389,2.91,181.67,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816593699,137.35397841,181.71,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816593898,2.87,181.69,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816594097,2.87,181.68,181.66,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816595701,2.87,181.7,181.66,2.91783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816596000,2.87,181.69,181.66,2.91783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816597196,6.20116208,181.76,181.66,2.91783286]
["bitfinex-derivatives","SOLF0:USTF0",1755816597197,2.87,181.73,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816597393,3.01397841,181.74,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816597599,5.88397841,181.74,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816597799,2.87,181.74,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816598003,2.87,181.73,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816600804,134.24,181.76,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816601499,2.87,181.75,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816601704,2.87,181.75,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816602305,2.87,181.72,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816602505,3.01397841,181.73,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816602706,2.87,181.71,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816604403,3.01397841,181.73,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816604609,2.87,181.72,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816605310,2.87,181.7,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816606808,3.01397841,181.75,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816607002,2.87,181.73,181.69,0.03960642]
["bitfinex-derivatives","SOLF0:USTF0",1755816607207,2.87,181.72,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816607406,134.24,181.76,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816607606,137.11,181.76,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816607807,2.87,181.76,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816615729,2.87,181.76,181.7,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755816615920,2.87,181.76,181.69,3.05358483]
["bitfinex-derivatives","SOLF0:USTF0",1755816616129,2.87,181.76,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816617627,2.87,181.76,181.7,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755816618131,2.87,181.75,181.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816618330,2.87,181.75,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816618722,2.87,181.8,181.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755816626741,2.87,181.8,181.73,8.51787841]
["bitfinex-derivatives","SOLF0:USTF0",1755816626929,3.01397841,181.83,181.72,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1755816626930,3.01397841,181.85,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816627131,2.91,181.82,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816627736,3.01397841,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816627737,2.91,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816628438,6.20116208,181.88,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816628642,3.01397841,181.87,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816628945,2.91,181.86,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816629133,2.91,181.86,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816629336,2.91,181.84,181.81,3.06795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816629540,3.01397841,181.87,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816629938,2.91,181.82,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816630534,2.91,181.88,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816630833,2.91,181.88,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816634344,2.91,181.88,181.81,3.06795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816636846,2.91,181.88,181.81,6.08193173]
["bitfinex-derivatives","SOLF0:USTF0",1755816637047,2.91,181.88,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816641275,3.01397841,181.86,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816641447,2.91,181.83,181.81,0.03795332]
["bitfinex-derivatives","SOLF0:USTF0",1755816641752,2.91,181.83,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816641950,2.91,181.81,181.8,0.03614897]
["bitfinex-derivatives","SOLF0:USTF0",1755816642144,3.01397841,181.89,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816642145,2.91,181.79,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816643552,0.03907223,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816643749,2.94907223,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816646254,0.03907223,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816646452,0.03907223,181.77,181.71,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755816646646,0.03907223,181.77,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816646845,0.03907223,181.77,181.72,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816647044,0.03907223,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816648754,2.94907223,181.77,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816649158,2.91,181.77,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816649658,2.95159484,181.75,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816652459,2.95159484,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816652660,0.04159484,181.75,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816653461,0.04159484,181.75,181.7,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816654062,0.04159484,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816654460,3.04159484,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816656168,3.04159484,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816657266,0.04159484,181.75,181.69,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816657467,3.0,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816658167,3.0,181.73,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816658368,0.04159484,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816658569,3.04159484,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816658765,0.04159484,181.75,181.7,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816658970,0.04159484,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816659462,0.04159484,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816659664,0.04159484,181.75,181.71,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755816659971,0.04159484,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816660665,12.2828765,181.89,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816660666,3.0,181.85,181.74,6.00397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816660866,3.0,181.85,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816662064,3.0,181.85,181.79,0.04012331]
["bitfinex-derivatives","SOLF0:USTF0",1755816664872,3.0,181.85,181.79,3.03012331]
["bitfinex-derivatives","SOLF0:USTF0",1755816665072,3.0,181.87,181.79,3.03012331]
["bitfinex-derivatives","SOLF0:USTF0",1755816665467,3.0,181.87,181.8,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816665675,3.0,181.87,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816669979,3.0,181.87,181.82,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816670180,3.0,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816670679,3.0,181.91,181.84,3.02938068]
["bitfinex-derivatives","SOLF0:USTF0",1755816671880,3.0,181.91,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816673177,3.01397841,181.9,181.84,0.03938068]
["bitfinex-derivatives","SOLF0:USTF0",1755816673378,6.20116208,181.95,181.84,0.03938068]
["bitfinex-derivatives","SOLF0:USTF0",1755816673379,3.01397841,181.88,181.84,0.03938068]
["bitfinex-derivatives","SOLF0:USTF0",1755816673581,3.0,181.87,181.78,6.00397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816673982,3.0,181.87,181.84,0.0412778]
["bitfinex-derivatives","SOLF0:USTF0",1755816674182,3.01397841,181.88,181.84,0.0412778]
["bitfinex-derivatives","SOLF0:USTF0",1755816674380,3.0,181.85,181.84,0.0412778]
["bitfinex-derivatives","SOLF0:USTF0",1755816678395,3.0,181.85,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816678587,3.0,181.83,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816679794,0.03846907,181.81,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816680589,0.03846907,181.81,181.76,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816680786,0.03846907,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816681096,0.03846907,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755816684700,0.03846907,181.81,181.76,8.51677841]
["bitfinex-derivatives","SOLF0:USTF0",1755816684901,0.03846907,181.81,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816686902,0.03846907,181.81,181.75,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755816687103,0.03846907,181.81,181.75,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816687401,3.12846907,181.81,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816687802,3.12846907,181.81,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816688990,0.03846907,181.81,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816689400,0.03846907,181.81,181.77,3.01397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816689601,0.03846907,181.81,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816689803,0.03846907,181.81,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755816701801,0.03846907,181.81,181.8,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1755816702006,0.03846907,181.81,181.8,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755816702209,3.09,181.9,181.81,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755816702506,3.09,181.9,181.82,5.88397841]
["bitfinex-derivatives","SOLF0:USTF0",1755816703508,3.09,181.9,181.84,0.03465199]
["bitfinex-derivatives","SOLF0:USTF0",1755816706707,3.09,181.88,181.84,0.03465199]
["bitfinex-derivatives","SOLF0:USTF0",1755816708205,3.09,181.86,181.84,0.03465199]
["bitfinex-derivatives","SOLF0:USTF0",1755816709500,3.09,181.85,181.84,0.03465199]
["bitfinex-derivatives","SOLF0:USTF0",1755816717015,3.06,181.84,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816718216,0.03976422,181.82,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816719215,0.03976422,181.82,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816720318,0.03976422,181.82,181.76,13.119594]
["bitfinex-derivatives","SOLF0:USTF0",1755816720518,0.03976422,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816720716,0.03976422,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816721313,3.06,181.9,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816721616,3.06,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816722820,3.06,181.89,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816723118,3.06,181.88,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816730425,3.06,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816731127,3.01397841,181.91,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816731330,3.06,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816731629,3.06,181.89,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755816737035,3.06,181.88,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816738438,3.01397841,181.91,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816738738,3.06,181.86,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816738937,3.06,181.89,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816739130,3.06,181.88,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816741637,3.06,181.88,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816741940,3.06,181.87,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816742140,3.06,181.87,181.85,3.06885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816746848,3.01397841,181.91,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816746849,2.94,181.9,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816747141,134.0,181.95,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816747142,2.94,181.88,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816747540,3.01397841,181.87,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816747845,2.94,181.86,181.85,0.03885969]
["bitfinex-derivatives","SOLF0:USTF0",1755816754044,2.94,181.86,181.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816754253,2.94,181.81,181.73,111.9782384]
["bitfinex-derivatives","SOLF0:USTF0",1755816754442,2.94,181.81,181.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816762353,3.01397841,181.78,181.67,8.94050015]
["bitfinex-derivatives","SOLF0:USTF0",1755816762556,2.94,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816768163,3.01397841,181.76,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816768362,2.94,181.74,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816768660,2.94,181.73,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816769168,3.01397841,181.76,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816769469,2.94,181.72,181.67,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816769658,2.94,181.72,181.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816769862,2.94,181.75,181.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816776673,2.94,181.73,181.67,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816776866,3.01397841,181.74,181.67,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816777174,2.94,181.72,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816778972,3.01397841,181.74,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816779776,2.94,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816780577,5.95397841,181.78,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816780871,2.94,181.77,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816788380,1.91951474,181.75,181.69,4.83951474]
["bitfinex-derivatives","SOLF0:USTF0",1755816788678,1.91951474,181.73,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816788878,2.94,181.72,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816789069,1.91951474,181.73,181.67,135.93951474]
["bitfinex-derivatives","SOLF0:USTF0",1755816789070,4.85951474,181.73,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816789373,2.94,181.72,181.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816791075,2.94,181.72,181.67,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755816791276,5.94012574,181.75,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816791475,2.94,181.74,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816791780,2.94,181.72,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816792975,2.94,181.7,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816793171,3.00012574,181.73,181.62,377.26274133]
["bitfinex-derivatives","SOLF0:USTF0",1755816793377,2.94,181.7,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816793681,2.94,181.69,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816796079,0.03596059,181.68,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816796284,0.03596059,181.68,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816796481,5.94012574,181.73,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816796783,2.94,181.73,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816798494,5.94012574,181.73,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816798693,2.94,181.72,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816802396,6.20116208,181.78,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816802397,3.00012574,181.71,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816802894,2.86,181.68,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755816805893,2.86,181.68,181.62,141.64274133]
["bitfinex-derivatives","SOLF0:USTF0",1755816806096,2.86,181.72,181.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816806294,2.86,181.75,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816809899,3.00012574,181.76,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816809900,2.86,181.73,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816816805,2.86,181.73,181.64,10.41274133]
["bitfinex-derivatives","SOLF0:USTF0",1755816818104,2.86,181.71,181.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816820905,3.00012574,181.66,181.63,4.60261559]
["bitfinex-derivatives","SOLF0:USTF0",1755816821109,5.86012574,181.68,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816821311,5.86012574,181.72,181.63,3.00012574]
["bitfinex-derivatives","SOLF0:USTF0",1755816821616,2.86,181.72,181.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816822005,2.86,181.72,181.62,4.60261559]
["bitfinex-derivatives","SOLF0:USTF0",1755816822311,5.86012574,181.66,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816822911,5.86012574,181.64,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816823303,5.86012574,181.67,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816826616,5.86012574,181.67,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816827311,2.86,181.7,181.61,3.00012574]
["bitfinex-derivatives","SOLF0:USTF0",1755816827616,2.86,181.7,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816834723,3.00012574,181.67,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816835021,2.92,181.64,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816835224,2.92,181.63,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816836826,2.92,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816837123,2.92,181.63,181.56,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755816837124,5.92012574,181.67,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816841619,2.92,181.67,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816841816,2.92,181.7,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816842821,6.20116208,181.76,181.6,7.60274133]
["bitfinex-derivatives","SOLF0:USTF0",1755816842822,5.92012574,181.73,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816843019,2.92,181.73,181.66,3.00012574]
["bitfinex-derivatives","SOLF0:USTF0",1755816846727,5.92012574,181.73,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816846919,2.92,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816847121,3.00012574,181.71,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816847122,2.92,181.7,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755816866534,2.92,181.7,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816866836,2.83,181.73,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816868537,2.83,181.73,181.66,3.00012574]
["bitfinex-derivatives","SOLF0:USTF0",1755816868840,2.83,181.73,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816875636,2.83,181.73,181.64,5.96012574]
["bitfinex-derivatives","SOLF0:USTF0",1755816875829,2.83,181.73,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816888141,3.00012574,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816888339,2.83,181.71,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816888547,2.83,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816888845,2.83,181.67,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755816895042,5.85012574,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816895246,2.85,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816908251,1.92069033,181.69,181.64,1.92069033]
["bitfinex-derivatives","SOLF0:USTF0",1755816908554,2.85,181.68,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816909651,1.92069033,181.69,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816909854,1.92069033,181.69,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816909855,2.85,181.66,181.63,1.92069033]
["bitfinex-derivatives","SOLF0:USTF0",1755816910051,2.85,181.66,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816913360,1.92069033,181.65,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816913561,4.77069033,181.63,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816914251,2.85,181.69,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816914451,2.85,181.69,181.63,4.82069033]
["bitfinex-derivatives","SOLF0:USTF0",1755816914651,1.92069033,181.68,181.63,1.92069033]
["bitfinex-derivatives","SOLF0:USTF0",1755816914853,4.77069033,181.68,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816915061,2.85,181.67,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816916957,2.85,181.73,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816918362,2.85,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816919663,2.85,181.71,181.63,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1755816919862,2.85,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816923758,2.97,181.73,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816924168,2.97,181.73,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816928066,3.00131516,181.77,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816928275,2.97,181.76,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816931966,2.97,181.74,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816940375,2.97,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816944377,2.97,181.77,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816945171,3.00131516,181.75,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816945479,2.97,181.74,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816947182,3.00131516,181.73,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816947383,2.97,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816947682,2.97,181.69,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816948386,2.97,181.69,181.63,7.6132489]
["bitfinex-derivatives","SOLF0:USTF0",1755816948584,2.97,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816949286,2.97,181.7,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816949483,3.00131516,181.69,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816949679,2.97,181.67,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816949884,2.97,181.66,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816950085,3.00131516,181.69,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816950282,2.97,181.68,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755816950888,2.97,181.68,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816951392,2.97,181.68,181.62,104.08495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816954691,2.97,181.68,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816954994,2.97,181.68,181.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816956098,2.97,181.68,181.62,106.69215605]
["bitfinex-derivatives","SOLF0:USTF0",1755816956295,2.97,181.68,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816957192,2.92,181.7,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816958096,2.92,181.7,181.64,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755816958696,2.92,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816960790,2.92,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816960996,3.00131516,181.73,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816961197,2.92,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816963301,3.00131516,181.73,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816963302,2.92,181.69,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816964005,2.92,181.68,181.62,101.18495605]
["bitfinex-derivatives","SOLF0:USTF0",1755816964203,3.00131516,181.66,181.58,4.61193374]
["bitfinex-derivatives","SOLF0:USTF0",1755816964393,2.92,181.64,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816964794,3.00131516,181.68,181.59,7.52193374]
["bitfinex-derivatives","SOLF0:USTF0",1755816965001,2.92,181.69,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816965393,3.00131516,181.68,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816965599,2.92,181.67,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816965900,3.00131516,181.68,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816966503,5.92131516,181.68,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816975812,2.92,181.67,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755816988221,2.94,181.65,181.58,7.42193374]
["bitfinex-derivatives","SOLF0:USTF0",1755816988816,2.94,181.65,181.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816990930,2.94,181.68,181.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816991819,2.94,181.72,181.63,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755816992022,2.94,181.72,181.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755816993427,2.94,181.72,181.64,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755816993631,2.94,181.72,181.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817010749,2.94,181.75,181.69,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817010950,2.94,181.75,181.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817011147,2.94,181.75,181.69,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817011448,0.03493758,181.74,181.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817011646,0.03493758,181.74,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817014151,0.03493758,181.74,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817014348,0.03493758,181.74,181.69,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817014647,0.03493758,181.74,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817015354,0.03493758,181.74,181.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817017350,0.03493758,181.74,181.65,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817017652,3.03,181.73,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817019450,3.03,181.73,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817019653,3.03,181.73,181.67,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817019847,3.03,181.73,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817020453,3.03,181.75,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817021251,3.06535755,181.75,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817021751,0.03535755,181.75,181.67,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817021955,3.03,181.73,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817022454,3.03,181.73,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817022855,0.03535755,181.75,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817023060,3.06535755,181.75,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817023656,3.03,181.74,181.67,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817023961,3.03,181.74,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817038264,0.03535755,181.75,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817038569,3.06535755,181.75,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817038763,3.03,181.75,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817038968,3.03,181.75,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817039164,3.03,181.75,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817039567,3.03,181.75,181.69,8.50641516]
["bitfinex-derivatives","SOLF0:USTF0",1755817039866,3.00131516,181.78,181.64,6.13050015]
["bitfinex-derivatives","SOLF0:USTF0",1755817040065,3.03,181.77,181.67,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817040260,3.03,181.77,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817040669,3.03,181.75,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817040868,3.03,181.73,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755817043066,3.03,181.73,181.67,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755817043266,3.10472091,181.74,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817047968,3.10472091,181.74,181.65,5.88131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817048377,3.03603607,181.74,181.65,5.88131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817048670,3.07,181.73,181.65,5.88131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817048871,3.07,181.73,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817054278,3.07,181.73,181.66,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755817054476,3.07,181.73,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817054673,3.07,181.72,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817055985,3.10566172,181.72,181.67,8.50701516]
["bitfinex-derivatives","SOLF0:USTF0",1755817056182,3.10566172,181.72,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817057290,0.03566172,181.72,181.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817065195,3.10566172,181.72,181.68,3.00131516]
["bitfinex-derivatives","SOLF0:USTF0",1755817065695,3.10566172,181.72,181.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817066097,0.03566172,181.72,181.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817068588,0.03566172,181.72,181.68,8.50651516]
["bitfinex-derivatives","SOLF0:USTF0",1755817068790,0.03566172,181.72,181.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817079997,0.03566172,181.72,181.71,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755817080501,0.03566172,181.72,181.71,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755817080995,0.03566172,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817083703,0.03566172,181.72,181.71,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755817089210,0.03566172,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817100220,0.03566172,181.72,181.71,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755817101023,0.03566172,181.72,181.71,142.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755817101620,0.03566172,181.72,181.71,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755817108332,0.03566172,181.72,181.71,142.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755817118535,0.03566172,181.72,181.71,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755817119835,0.03566172,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817120134,0.03566172,181.72,181.71,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817120932,0.03566172,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817121133,3.08566172,181.72,181.68,1.91926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817121338,3.05,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817121534,1.91926115,181.7,181.67,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755817121838,4.96926115,181.7,181.68,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755817123339,1.91926115,181.74,181.68,135.67926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817123540,4.96926115,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817123729,4.96926115,181.74,181.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817124135,4.96926115,181.74,181.71,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817124338,4.96926115,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817124730,3.05,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817125338,0.03687084,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817125534,3.08687084,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755817126435,3.05,181.74,181.7,1.91926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817126634,0.03687084,181.75,181.7,1.91926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817126635,3.05,181.73,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817127544,3.05,181.74,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817128447,3.05,181.74,181.72,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817128643,3.05,181.74,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817128846,0.03687084,181.75,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817129139,3.05,181.73,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817130442,3.08687084,181.75,181.72,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817131248,3.05,181.74,181.72,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817133352,0.03687084,181.75,181.72,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817133652,0.03687084,181.75,181.72,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1755817133843,0.03687084,181.75,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817135054,0.03687084,181.75,181.71,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1755817135252,3.01687084,181.75,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817135645,3.01687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817137856,0.03687084,181.75,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817140862,3.01687084,181.75,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817142562,2.98,181.74,181.7,135.63926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817142757,2.98,181.74,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817143563,0.03687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817144259,3.01687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817144458,2.98,181.73,181.7,4.70926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817144863,2.98,181.73,181.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817145266,0.03687084,181.75,181.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817145466,2.98,181.74,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817146066,2.98,181.74,181.7,1.91926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817146067,0.03687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817146268,3.01687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817153373,2.98,181.74,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817153775,3.01687084,181.75,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817156475,0.03687084,181.75,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817156774,0.03687084,181.75,181.74,4.70926115]
["bitfinex-derivatives","SOLF0:USTF0",1755817160284,0.03687084,181.75,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755817164084,0.03687084,181.75,181.68,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755817164384,0.03687084,181.75,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817169087,0.03687084,181.75,181.69,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755817169592,0.03687084,181.75,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817169993,0.03687084,181.75,181.7,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755817170192,0.03687084,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817173589,0.03687084,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817174898,0.03687084,181.75,181.72,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755817175090,0.03687084,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817176195,0.03687084,181.75,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817182598,9.22116208,181.82,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817183299,3.02,181.82,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817200416,2.98,181.81,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817201116,6.20116208,181.81,181.73,0.03969057]
["bitfinex-derivatives","SOLF0:USTF0",1755817201312,6.20116208,181.78,181.73,0.03969057]
["bitfinex-derivatives","SOLF0:USTF0",1755817201506,2.98,181.77,181.73,0.03969057]
["bitfinex-derivatives","SOLF0:USTF0",1755817201710,2.98,181.77,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817202120,6.20116208,181.8,181.73,0.04157939]
["bitfinex-derivatives","SOLF0:USTF0",1755817202314,2.98,181.78,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817202616,6.20116208,181.82,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817202913,2.98,181.76,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817203307,2.98,181.81,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817205124,9.18116208,181.81,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817205319,2.98,181.8,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817205812,6.20116208,181.8,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817206126,2.98,181.79,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817206720,9.18116208,181.79,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817207027,2.98,181.78,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817211030,3.54,181.78,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817211516,9.74116208,181.78,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817211715,2.98,181.77,181.74,0.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1755817212116,2.98,181.74,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817212423,9.15075778,181.72,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817212622,2.98,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817213823,0.03543402,181.68,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817214030,2.98,181.65,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817214928,2.98,181.65,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817215625,0.03489875,181.63,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817215820,0.03489875,181.63,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817216031,3.01489875,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817216228,3.01489875,181.63,181.53,4.63012375]
["bitfinex-derivatives","SOLF0:USTF0",1755817216428,2.98,181.63,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817216625,2.98,181.71,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817217330,2.98,181.67,181.55,0.95834768]
["bitfinex-derivatives","SOLF0:USTF0",1755817217522,2.98,181.67,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817217731,2.98,181.67,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817217930,2.98,181.67,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817219420,0.03878037,181.61,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817219626,2.98,181.6,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755817235245,2.98,181.6,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817235451,2.98,181.6,181.45,0.95877013]
["bitfinex-derivatives","SOLF0:USTF0",1755817235744,2.98,181.6,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817235951,0.03591748,181.54,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817236148,3.07591748,181.54,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817243356,3.07591748,181.54,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817244355,3.07591748,181.54,181.48,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755817244660,0.03591748,181.54,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817245558,0.03591748,181.54,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817246059,0.03591748,181.54,181.49,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755817246255,0.03591748,181.54,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817248156,0.03591748,181.54,181.5,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755817248359,0.03591748,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817249261,0.03591748,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817260868,3.07,181.63,181.53,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1755817261069,3.07,181.63,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817262071,3.07,181.63,181.57,0.03941476]
["bitfinex-derivatives","SOLF0:USTF0",1755817269488,6.17075778,181.67,181.57,0.03941476]
["bitfinex-derivatives","SOLF0:USTF0",1755817269672,3.07,181.62,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817269879,6.17075778,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817270079,3.07,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817270479,3.07,181.66,181.61,0.03822886]
["bitfinex-derivatives","SOLF0:USTF0",1755817271382,3.63,181.66,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817271579,0.03673295,181.65,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817271779,6.17011785,181.64,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817272087,3.07,181.63,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817272688,0.03690725,181.6,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817272883,3.07,181.59,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817285087,0.03690725,181.6,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817285288,3.06690725,181.6,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817286391,0.03690725,181.6,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817286583,0.03690725,181.6,181.53,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1755817286787,0.03690725,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817287690,0.03690725,181.6,181.54,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755817287888,0.03690725,181.6,181.54,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755817288085,0.03690725,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817288587,0.03690725,181.6,181.55,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755817288791,0.03690725,181.6,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817290389,0.03690725,181.6,181.54,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1755817290592,0.03690725,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817291393,0.03690725,181.6,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817291592,0.03690725,181.6,181.53,4.6311565]
["bitfinex-derivatives","SOLF0:USTF0",1755817291793,0.03690725,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817293401,3.06690725,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817294598,0.03690725,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817294804,3.03,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817295903,3.03,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817296104,0.03690725,181.6,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817299908,3.06690725,181.6,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817320415,0.03690725,181.6,181.53,7.66823269]
["bitfinex-derivatives","SOLF0:USTF0",1755817320612,0.03690725,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817323225,0.03690725,181.6,181.55,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755817323423,0.03690725,181.6,181.56,7.60823269]
["bitfinex-derivatives","SOLF0:USTF0",1755817323725,0.03690725,181.6,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817327126,2.93,181.64,181.63,1.92127476]
["bitfinex-derivatives","SOLF0:USTF0",1755817327426,6.17011785,181.7,181.63,4.89127476]
["bitfinex-derivatives","SOLF0:USTF0",1755817327631,2.93,181.69,181.67,1.92127476]
["bitfinex-derivatives","SOLF0:USTF0",1755817327826,8.09139261,181.71,181.67,1.92127476]
["bitfinex-derivatives","SOLF0:USTF0",1755817328032,2.93,181.7,181.67,1.92127476]
["bitfinex-derivatives","SOLF0:USTF0",1755817328432,2.93,181.7,181.67,1.95957866]
["bitfinex-derivatives","SOLF0:USTF0",1755817329123,8.09139261,181.73,181.67,1.95957866]
["bitfinex-derivatives","SOLF0:USTF0",1755817329327,2.93,181.68,181.67,1.95957866]
["bitfinex-derivatives","SOLF0:USTF0",1755817330331,2.93,181.68,181.67,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1755817331926,136.64088802,181.74,181.67,3.0083039]
["bitfinex-derivatives","SOLF0:USTF0",1755817332130,2.93,181.73,181.67,3.0083039]
["bitfinex-derivatives","SOLF0:USTF0",1755817333636,2.93,181.69,181.67,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1755817334835,3.00088802,181.68,181.67,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1755817335034,5.93088802,181.68,181.67,0.0383039]
["bitfinex-derivatives","SOLF0:USTF0",1755817337836,2.93,181.67,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817338032,3.00088802,181.64,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817338229,2.93,181.63,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817339035,0.03700063,181.62,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817339239,2.93,181.61,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817340836,2.93,181.61,181.55,373.12088802]
["bitfinex-derivatives","SOLF0:USTF0",1755817341040,2.93,181.61,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817342336,2.93,181.61,181.55,3.00088802]
["bitfinex-derivatives","SOLF0:USTF0",1755817342535,2.93,181.61,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817345244,2.89700063,181.62,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817345440,2.89700063,181.62,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817346546,0.03700063,181.62,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817354752,0.03700063,181.62,181.53,9.17347382]
["bitfinex-derivatives","SOLF0:USTF0",1755817354753,3.03788865,181.62,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817355253,3.00088802,181.62,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817355457,0.04099842,181.6,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817355645,0.04099842,181.6,181.54,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755817355851,0.04099842,181.6,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817357950,0.04099842,181.6,181.55,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755817358156,0.04099842,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817358351,0.04099842,181.6,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817358858,0.04099842,181.6,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817362857,0.04099842,181.6,181.52,96.38259377]
["bitfinex-derivatives","SOLF0:USTF0",1755817363056,2.90099842,181.6,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817363253,3.04188644,181.6,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817363554,2.86,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817368962,3.04188644,181.6,181.52,88.74347306]
["bitfinex-derivatives","SOLF0:USTF0",1755817369264,2.86,181.57,181.54,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755817369467,2.86,181.57,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817369961,5.90188644,181.6,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817370170,2.86,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817370361,1.92312746,181.57,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817371269,2.86,181.59,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817371467,1.92312746,181.57,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755817373371,1.92312746,181.59,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817378074,2.95,181.57,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817378273,1.92312746,181.56,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817379572,2.95,181.55,181.53,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755817379770,2.95,181.56,181.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817379968,1.92312746,181.56,181.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755817380165,4.87312746,181.56,181.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755817380371,0.03693354,181.55,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817380764,1.92312746,181.6,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817380967,1.92312746,181.6,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817381167,0.04197773,181.56,181.55,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755817381672,4.87312746,181.6,181.55,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755817381873,4.87312746,181.6,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817382275,0.03644693,181.59,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817382869,2.98644693,181.59,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817383068,0.03644693,181.59,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817383775,0.03644693,181.59,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817386375,2.98644693,181.59,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817387570,2.98644693,181.59,181.54,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755817387571,2.95,181.58,181.54,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755817387774,2.95,181.58,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817393771,3.0407355,181.59,181.49,4.63536602]
["bitfinex-derivatives","SOLF0:USTF0",1755817393973,2.95,181.57,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817394176,2.95,181.56,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817394377,5.95428857,181.59,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817394581,0.03952394,181.57,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817394783,0.03952394,181.57,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817401685,2.98952394,181.57,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817401886,2.95,181.56,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817404393,1.92359377,181.55,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817407585,1.92359377,181.55,181.5,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755817407789,1.92359377,181.53,181.48,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755817408091,1.92359377,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817408792,1.92359377,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817410489,0.03742976,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755817445116,2.92742976,181.54,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817445518,2.92742976,181.54,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817450525,1.92359377,181.53,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817450721,2.89,181.5,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817450918,4.81359377,181.49,181.44,135.54359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817451324,4.81359377,181.49,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817451521,0.03676171,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817451923,2.92676171,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817452114,2.92676171,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817453121,0.03676171,181.48,181.4,4.63620202]
["bitfinex-derivatives","SOLF0:USTF0",1755817453326,2.89,181.46,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817453522,2.89,181.46,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817454125,1.92359377,181.47,181.41,135.54359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817454324,4.81359377,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817454525,4.81359377,181.47,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817454931,4.81359377,181.47,181.41,135.54359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817455228,4.81359377,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817455426,4.81359377,181.47,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817456926,1.92359377,181.47,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817457123,0.03676171,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817457324,0.03676171,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817457631,0.03676171,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817458423,0.03676171,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817458620,0.03676171,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817458823,1.92359377,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817459022,4.81359377,181.47,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817459223,4.81359377,181.47,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817460032,1.92359377,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817460829,0.03676171,181.48,181.44,1.92359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817461030,0.03676171,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817461234,1.96035548,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817461529,1.96035548,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755817464129,1.96035548,181.48,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817464335,1.96035548,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817464535,4.85035548,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817464934,4.85035548,181.48,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817470245,1.96035548,181.48,181.42,135.58359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817470445,1.96035548,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817474647,0.03676171,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817474849,1.96035548,181.48,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817476645,1.96035548,181.48,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817476847,4.85035548,181.48,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817477052,4.85035548,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817478453,1.96035548,181.48,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817478657,1.96035548,181.48,181.42,1.92359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817478658,2.89,181.45,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817479257,2.89,181.45,181.4,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755817479454,2.89,181.45,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817482658,1.96547249,181.46,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817482865,0.04187872,181.46,181.43,1.92359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817483060,0.04187872,181.46,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817483564,0.04187872,181.46,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817491071,0.04187872,181.46,181.45,4.86359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817491968,2.89,181.56,181.45,1.92359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817492165,4.81359377,181.53,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817492367,2.89,181.52,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817492870,2.89,181.52,181.47,1.92359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817493175,2.79,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817493474,2.79,181.52,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817493672,2.79,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817495071,2.79,181.53,181.48,0.03559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817495272,1.92359377,181.52,181.48,0.03559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817495475,2.79,181.5,181.48,0.03559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817495778,2.79,181.5,181.48,3.08559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817496478,1.92359377,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817496776,2.79,181.51,181.48,3.08559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817498678,2.79,181.51,181.48,0.03559265]
["bitfinex-derivatives","SOLF0:USTF0",1755817498875,2.79,181.55,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817499077,1.92359377,181.53,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817499377,1.92359377,181.53,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817499678,2.79,181.56,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817499877,2.79,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817500276,4.71359377,181.57,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817500476,2.79,181.56,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817500976,2.79,181.56,181.53,0.04047882]
["bitfinex-derivatives","SOLF0:USTF0",1755817501178,2.79,181.56,181.53,3.09047882]
["bitfinex-derivatives","SOLF0:USTF0",1755817501983,2.79,181.55,181.53,3.09047882]
["bitfinex-derivatives","SOLF0:USTF0",1755817502379,1.92359377,181.57,181.53,0.04047882]
["bitfinex-derivatives","SOLF0:USTF0",1755817502581,2.79,181.54,181.53,0.04047882]
["bitfinex-derivatives","SOLF0:USTF0",1755817504282,3.35,181.54,181.44,4.97359377]
["bitfinex-derivatives","SOLF0:USTF0",1755817504483,1.92359377,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817504783,1.92359377,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817505381,4.71359377,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817506389,2.79,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817507689,2.79,181.49,181.42,7.64370518]
["bitfinex-derivatives","SOLF0:USTF0",1755817507988,2.79,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817509990,2.79,181.47,181.4,7.68620202]
["bitfinex-derivatives","SOLF0:USTF0",1755817510187,2.79,181.47,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817510789,0.03643229,181.45,181.39,5.59543463]
["bitfinex-derivatives","SOLF0:USTF0",1755817510987,2.79,181.44,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817511187,2.79,181.44,181.39,5.59543463]
["bitfinex-derivatives","SOLF0:USTF0",1755817511388,2.79,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817512193,0.03643229,181.45,181.39,5.59585603]
["bitfinex-derivatives","SOLF0:USTF0",1755817512392,0.03643229,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817514798,0.03643229,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817514997,0.03643229,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817515194,2.82643229,181.45,181.39,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1755817515400,2.82643229,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817516201,2.79,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817517399,2.79,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817517595,0.03643229,181.45,181.39,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1755817517799,2.79,181.43,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817518692,2.79,181.43,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817519501,0.03643229,181.45,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817519701,2.79,181.43,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817519899,2.79,181.42,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817520100,2.79,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817520996,5.83393545,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817521200,2.79,181.44,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817521402,2.79,181.43,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817522204,2.79,181.42,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755817522598,2.79,181.42,181.37,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755817522995,3.00750316,181.43,181.36,4.63662342]
["bitfinex-derivatives","SOLF0:USTF0",1755817523300,2.96,181.4,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817524898,2.96,181.4,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817525800,0.03973982,181.41,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817526602,0.03973982,181.41,181.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817527707,0.03973982,181.41,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817529208,2.99973982,181.41,181.36,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755817529409,2.96,181.4,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817541819,0.03973982,181.41,181.36,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755817542019,3.04724298,181.41,181.36,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755817542216,2.96,181.4,181.36,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755817542415,1.92701056,181.39,181.36,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755817542615,4.88701056,181.39,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817546518,2.96,181.38,181.35,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755817546725,2.96,181.36,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817547019,1.92701056,181.37,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817547319,2.96,181.35,181.34,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755817547517,4.88701056,181.35,181.31,91.21256486]
["bitfinex-derivatives","SOLF0:USTF0",1755817547718,2.96,181.34,181.31,91.21256486]
["bitfinex-derivatives","SOLF0:USTF0",1755817547918,2.96,181.34,181.31,88.39256486]
["bitfinex-derivatives","SOLF0:USTF0",1755817548115,1.92701056,181.33,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817549223,4.88701056,181.33,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817550027,1.92701056,181.33,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817550327,2.96,181.34,181.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817550527,2.96,181.43,181.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817550731,5.97288623,181.37,181.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817550922,0.03863512,181.33,181.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817551129,5.97288623,181.37,181.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817551528,0.04006055,181.33,181.28,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755817552127,0.04006055,181.33,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817553833,0.04006055,181.33,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817554232,2.95,181.32,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817554431,2.95,181.32,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817554633,0.04006055,181.33,181.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817554930,0.04006055,181.33,181.26,9.36788676]
["bitfinex-derivatives","SOLF0:USTF0",1755817555229,2.99006055,181.33,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817555433,2.99006055,181.33,181.27,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1755817555829,2.99006055,181.33,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817556029,2.99006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817556421,2.99006055,181.33,181.27,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755817556622,2.99006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817558029,0.04006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817558233,2.95,181.32,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817560332,2.95,181.32,181.26,134.65998676]
["bitfinex-derivatives","SOLF0:USTF0",1755817560934,0.04006055,181.33,181.26,134.65998676]
["bitfinex-derivatives","SOLF0:USTF0",1755817561237,2.95,181.3,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817562336,2.95,181.3,181.26,134.65998676]
["bitfinex-derivatives","SOLF0:USTF0",1755817562337,2.95,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817562631,2.95,181.32,181.26,134.67998676]
["bitfinex-derivatives","SOLF0:USTF0",1755817562835,2.95,181.31,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817564332,2.95,181.3,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817566431,2.95,181.32,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817567130,2.95,181.31,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817567529,2.99006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817567730,0.04006055,181.33,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817568128,0.04006055,181.33,181.26,143.21097299]
["bitfinex-derivatives","SOLF0:USTF0",1755817568332,2.95,181.32,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817568537,0.04006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817568736,2.99006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817570239,2.99006055,181.33,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817572340,4.91835565,181.33,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817576542,0.04006055,181.33,181.29,1.9282951]
["bitfinex-derivatives","SOLF0:USTF0",1755817576738,0.04006055,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817577739,0.04006055,181.33,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817577945,0.04006055,181.33,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755817586742,2.95,181.32,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817587946,2.95,181.32,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817588147,2.95,181.31,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817588348,2.95,181.31,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817588652,0.04006055,181.33,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817588852,0.04006055,181.33,181.27,11.37094965]
["bitfinex-derivatives","SOLF0:USTF0",1755817589051,0.04006055,181.33,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817589449,0.04006055,181.33,181.28,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755817589754,0.04006055,181.33,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817593155,0.04006055,181.33,181.29,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755817593355,0.04006055,181.33,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817594657,0.04006055,181.33,181.3,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755817594854,0.04006055,181.33,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817599759,2.99006055,181.33,181.26,7.12587656]
["bitfinex-derivatives","SOLF0:USTF0",1755817599964,2.99006055,181.33,181.27,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755817600963,2.99006055,181.33,181.27,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755817601163,0.04006055,181.33,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817602161,2.99006055,181.33,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817602559,0.04006055,181.33,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817602765,0.04006055,181.33,181.27,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755817602959,0.04006055,181.33,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817603164,0.04006055,181.33,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817604666,2.99006055,181.33,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817604867,2.95,181.32,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817607767,2.95,181.32,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817608069,0.04006055,181.33,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817610264,0.04006055,181.33,181.28,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817610569,2.99006055,181.33,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817610770,2.99006055,181.33,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817611169,0.04006055,181.33,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817611379,2.95,181.31,181.28,4.76805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817611673,2.95,181.31,181.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817612671,2.95,181.31,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817612871,2.95,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817613073,2.95,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817613775,0.04006055,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817613973,1.96811713,181.33,181.28,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817614572,1.96811713,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817614776,1.96811713,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817614976,4.83811713,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817617472,1.96811713,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817617978,0.04006055,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817618377,0.04006055,181.33,181.32,4.94805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817619974,0.04006055,181.33,181.26,7.12587656]
["bitfinex-derivatives","SOLF0:USTF0",1755817620182,0.04006055,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817620775,0.04006055,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817621378,2.91006055,181.33,181.29,4.64603131]
["bitfinex-derivatives","SOLF0:USTF0",1755817621575,2.91006055,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817621576,2.87,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817621774,0.04006055,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817621979,0.04006055,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817622175,0.04006055,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817622582,0.04006055,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817625684,2.91006055,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817626387,0.04006055,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817626687,0.04006055,181.33,181.28,6.57408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817626882,0.04006055,181.33,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817627086,0.04006055,181.33,181.28,6.57408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817627289,2.91006055,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817627792,2.87,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817628093,0.04006055,181.33,181.28,6.57408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817628293,2.91006055,181.33,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817629187,4.79805658,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817629491,4.79805658,181.32,181.28,6.57408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817629789,2.87,181.31,181.28,7.66603131]
["bitfinex-derivatives","SOLF0:USTF0",1755817630188,2.87,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817630790,1.92805658,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817631092,1.92805658,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817631388,4.79805658,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817636394,2.87,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817636696,4.79805658,181.3,181.27,4.64603131]
["bitfinex-derivatives","SOLF0:USTF0",1755817636894,4.79805658,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817638195,2.87,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817638594,1.92805658,181.3,181.24,140.25408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817638795,4.79805658,181.3,181.24,143.27408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817639495,2.87,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817640290,2.87,181.27,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817640597,0.03827295,181.29,181.26,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817640792,0.03827295,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817640996,0.03827295,181.29,181.26,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817641194,0.03827295,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817644193,5.07632953,181.29,181.23,6.57408789]
["bitfinex-derivatives","SOLF0:USTF0",1755817644499,5.07632953,181.29,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817644702,5.07632953,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817652401,3.14827295,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817652702,5.07632953,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817655608,5.07632953,181.29,181.25,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817655609,0.03827295,181.29,181.25,1.92805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817655803,0.03827295,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817660607,3.14827295,181.29,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817660804,1.92805658,181.28,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817661008,1.92805658,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817661709,5.03805658,181.28,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817661905,5.03805658,181.28,181.22,2.88820226]
["bitfinex-derivatives","SOLF0:USTF0",1755817662110,5.03805658,181.28,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817662307,5.03805658,181.28,181.2,4.64603131]
["bitfinex-derivatives","SOLF0:USTF0",1755817662308,1.92805658,181.26,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817662511,5.03805658,181.26,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817662806,5.03805658,181.26,181.17,6.1658898]
["bitfinex-derivatives","SOLF0:USTF0",1755817662807,3.11,181.23,181.18,7.72603131]
["bitfinex-derivatives","SOLF0:USTF0",1755817663007,1.92805658,181.22,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817663313,1.92805658,181.22,181.19,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755817663606,1.92805658,181.24,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817663810,1.92805658,181.24,181.19,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755817664111,1.96314171,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817669816,0.03508513,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817672516,0.03508513,181.24,181.23,10.52715658]
["bitfinex-derivatives","SOLF0:USTF0",1755817672716,1.92805658,181.29,181.23,5.00805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817672916,1.92805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817673117,1.92805658,181.29,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817673321,1.92805658,181.29,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817673620,2.93,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817673810,2.93,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817674326,2.93,181.27,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817674618,4.85805658,181.29,181.25,3.0981917]
["bitfinex-derivatives","SOLF0:USTF0",1755817675013,4.85805658,181.29,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817675216,4.85805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817676916,2.93,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817680525,1.92805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817680726,1.92805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817680926,1.92805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817681331,1.92805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817681628,4.85805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817682325,1.92805658,181.29,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817682526,2.93,181.28,181.25,3.0981917]
["bitfinex-derivatives","SOLF0:USTF0",1755817682822,2.93,181.28,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817683020,4.85805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817683218,4.85805658,181.29,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817683426,4.85805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817687009,2.93,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817687155,1.92805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817687323,4.85805658,181.29,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817687529,1.92805658,181.29,181.25,3.0981917]
["bitfinex-derivatives","SOLF0:USTF0",1755817687831,2.93,181.28,181.25,3.0981917]
["bitfinex-derivatives","SOLF0:USTF0",1755817688325,2.93,181.28,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817688530,2.93,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817690833,1.92805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817691034,4.85805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817691234,2.93,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817696534,1.92805658,181.29,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817696738,4.85805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817697741,2.93,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817697941,4.85805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817698239,2.93,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817701744,4.85805658,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817701941,4.85805658,181.29,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817702743,2.91,181.28,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817702942,2.91,181.27,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817703338,2.91,181.26,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817708443,4.83805658,181.26,181.25,0.0381917]
["bitfinex-derivatives","SOLF0:USTF0",1755817710049,2.91,181.25,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817710249,1.92805658,181.22,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817711547,1.92805658,181.22,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817711750,0.0348474,181.23,181.19,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755817711945,0.0348474,181.23,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817712246,0.0348474,181.23,181.18,7.44855658]
["bitfinex-derivatives","SOLF0:USTF0",1755817712751,0.0348474,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817713448,0.0348474,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817713650,0.0348474,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817716854,0.0348474,181.23,181.22,4.98805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817718157,0.0348474,181.23,181.22,10.50745658]
["bitfinex-derivatives","SOLF0:USTF0",1755817721556,2.91,181.32,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817721755,4.83805658,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817722055,4.83805658,181.3,181.24,4.98805658]
["bitfinex-derivatives","SOLF0:USTF0",1755817722854,4.83805658,181.3,181.25,0.03872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817723058,1.92805658,181.3,181.25,3.09872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817723260,2.91,181.28,181.25,3.09872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817723463,2.91,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817725562,2.91,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817726662,2.91,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817727162,2.91,181.27,181.25,0.03872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817727363,1.92805658,181.28,181.25,3.09872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817727563,4.83805658,181.28,181.25,3.09872524]
["bitfinex-derivatives","SOLF0:USTF0",1755817727861,4.83805658,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817728062,4.83805658,181.28,181.25,3.09872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817728263,2.91,181.27,181.25,3.09872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817728468,2.91,181.26,181.25,0.03872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817728666,4.83805658,181.26,181.25,0.03872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817729762,2.91,181.26,181.25,0.03872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817730065,4.83805658,181.26,181.25,0.03872929]
["bitfinex-derivatives","SOLF0:USTF0",1755817730467,1.92805658,181.26,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817730662,4.83805658,181.21,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817730863,2.91,181.2,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817731063,2.91,181.18,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817731665,1.92805658,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817731967,4.8728973,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817732964,2.94484072,181.19,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817735369,2.91,181.18,181.12,4.63866905]
["bitfinex-derivatives","SOLF0:USTF0",1755817735673,2.91,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817738174,2.91,181.18,181.12,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755817738375,2.91,181.18,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817738777,2.91,181.18,181.11,0.96068905]
["bitfinex-derivatives","SOLF0:USTF0",1755817738978,2.91,181.16,181.11,0.96068905]
["bitfinex-derivatives","SOLF0:USTF0",1755817739171,2.91,181.16,181.1,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1755817739874,2.94572521,181.15,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817740575,0.03572521,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817747474,2.91,181.14,181.11,3.91079514]
["bitfinex-derivatives","SOLF0:USTF0",1755817747776,2.91,181.13,181.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817748580,2.91,181.13,181.08,0.96090126]
["bitfinex-derivatives","SOLF0:USTF0",1755817748775,2.91,181.13,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817749081,2.91,181.13,181.08,3.91090126]
["bitfinex-derivatives","SOLF0:USTF0",1755817749282,2.91,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817749576,2.91,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817749976,2.91,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817750378,2.91,181.13,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817750572,2.91,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817751177,3.01761354,181.14,181.07,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1755817751178,2.91,181.13,181.07,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1755817751373,2.91,181.13,181.05,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817751573,2.91,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817751780,2.91,181.13,181.06,3.91104721]
["bitfinex-derivatives","SOLF0:USTF0",1755817751984,0.03906509,181.11,181.06,3.91104721]
["bitfinex-derivatives","SOLF0:USTF0",1755817752186,0.03906509,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817752384,0.03906509,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817752780,0.03906509,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817752985,2.94906509,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817755685,0.03906509,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817756983,0.03906509,181.11,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817757188,0.03906509,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817757388,0.03906509,181.11,181.06,0.96104721]
["bitfinex-derivatives","SOLF0:USTF0",1755817757590,0.03906509,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817758387,0.03906509,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817758587,0.03906509,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817758983,0.03906509,181.11,181.06,6.48514721]
["bitfinex-derivatives","SOLF0:USTF0",1755817759197,0.03906509,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817760291,0.03906509,181.11,181.1,4.88175442]
["bitfinex-derivatives","SOLF0:USTF0",1755817761286,0.03906509,181.11,181.1,10.40475442]
["bitfinex-derivatives","SOLF0:USTF0",1755817762391,0.03906509,181.11,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755817765998,0.03906509,181.11,181.1,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817773803,0.03906509,181.11,181.1,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817774499,2.89906509,181.11,181.1,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755817774695,2.89906509,181.11,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817774899,2.89906509,181.11,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817777501,0.03906509,181.11,181.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755817777700,2.86,181.1,181.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755817778004,2.86,181.1,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817778200,0.03906509,181.11,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817778406,2.89906509,181.11,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817780801,2.89906509,181.11,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817781812,2.86,181.1,181.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755817781999,2.86,181.1,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817782707,0.03906509,181.11,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817783011,2.89906509,181.11,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817784312,4.83183432,181.11,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817787920,1.97183432,181.11,181.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755817788116,4.83183432,181.11,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817789118,4.83183432,181.11,181.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755817789316,4.83183432,181.11,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755817791423,2.86,181.1,181.08,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1755817793022,2.86,181.1,181.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817793615,0.03906509,181.11,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817793820,0.03906509,181.11,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817794123,3.05906509,181.11,181.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817794324,4.95276923,181.1,181.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755817794625,3.02,181.09,181.03,4.61697429]
["bitfinex-derivatives","SOLF0:USTF0",1755817794817,3.02,181.06,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817796328,4.95276923,181.06,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817797620,3.02,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817797825,4.95276923,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817799230,3.02,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817799524,1.93276923,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817799924,1.9698597,181.02,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817800320,0.03709047,181.02,180.98,1.93276923]
["bitfinex-derivatives","SOLF0:USTF0",1755817800728,0.03709047,181.02,181.0,1.93276923]
["bitfinex-derivatives","SOLF0:USTF0",1755817800925,0.03709047,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817813534,6.04206644,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817813736,6.04206644,181.12,181.0,7.63904073]
["bitfinex-derivatives","SOLF0:USTF0",1755817813737,6.04206644,181.12,181.03,3.02206644]
["bitfinex-derivatives","SOLF0:USTF0",1755817813932,6.04206644,181.12,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817814742,6.04206644,181.12,181.06,0.03655037]
["bitfinex-derivatives","SOLF0:USTF0",1755817815238,6.04206644,181.12,181.06,3.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1755817816443,3.02,181.1,181.06,3.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1755817816644,3.02,181.09,181.06,3.05655037]
["bitfinex-derivatives","SOLF0:USTF0",1755817816841,3.02,181.09,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817817739,3.02,181.11,181.06,0.03655037]
["bitfinex-derivatives","SOLF0:USTF0",1755817817940,3.02,181.1,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817818643,3.02,181.13,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817819147,3.02206644,181.16,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817819148,3.02,181.15,181.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755817820036,3.02,181.15,181.09,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1755817820645,6.04206644,181.15,181.09,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1755817821046,3.02,181.14,181.09,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1755817821247,3.02,181.13,181.09,3.05853589]
["bitfinex-derivatives","SOLF0:USTF0",1755817821447,3.02,181.12,181.09,3.05853589]
["bitfinex-derivatives","SOLF0:USTF0",1755817822948,3.02,181.14,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817823150,3.02,181.13,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817823949,3.02,181.13,181.1,3.04704483]
["bitfinex-derivatives","SOLF0:USTF0",1755817824152,3.02,181.11,181.1,0.03704483]
["bitfinex-derivatives","SOLF0:USTF0",1755817825146,3.58,181.11,181.01,4.63998395]
["bitfinex-derivatives","SOLF0:USTF0",1755817825343,3.02206644,181.08,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817825545,3.02,181.07,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817826243,3.02206644,181.08,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817826639,0.04003054,181.06,181.0,96.64705424]
["bitfinex-derivatives","SOLF0:USTF0",1755817827150,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817827445,0.04003054,181.06,181.0,96.64705424]
["bitfinex-derivatives","SOLF0:USTF0",1755817827650,0.04003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817828851,0.04003054,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817829051,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817829546,0.04003054,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817836056,0.04003054,181.06,181.01,4.63998395]
["bitfinex-derivatives","SOLF0:USTF0",1755817836561,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817836859,3.06003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817837455,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817838054,0.04003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817838352,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817839654,0.04003054,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817840256,3.06003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817840852,0.04003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817841058,0.04003054,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817841351,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817842657,0.04003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817842856,3.06003054,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817843157,3.02,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817846457,0.04003054,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817846650,0.04003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817846958,3.06003054,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817847154,3.06003054,181.06,181.0,91.12095424]
["bitfinex-derivatives","SOLF0:USTF0",1755817847354,3.06003054,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817849157,3.06003054,181.06,181.0,96.65641251]
["bitfinex-derivatives","SOLF0:USTF0",1755817849351,3.06003054,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817850858,3.06003054,181.06,181.0,91.13041251]
["bitfinex-derivatives","SOLF0:USTF0",1755817851061,3.02,181.05,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817851856,3.02,181.05,181.0,91.13041251]
["bitfinex-derivatives","SOLF0:USTF0",1755817852362,3.02,181.05,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755817852859,1.9740527,181.06,181.0,98.59043467]
["bitfinex-derivatives","SOLF0:USTF0",1755817853060,4.9340527,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817853760,4.9340527,181.06,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817855961,0.04003054,181.06,181.01,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755817856169,0.04003054,181.06,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817856662,0.04003054,181.06,181.04,1.93402216]
["bitfinex-derivatives","SOLF0:USTF0",1755817856860,0.04003054,181.06,181.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817859264,0.60003054,181.06,180.99,4.64944222]
["bitfinex-derivatives","SOLF0:USTF0",1755817859464,3.02045055,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817860461,0.04003054,181.06,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817860663,0.04003054,181.06,180.98,4.64944222]
["bitfinex-derivatives","SOLF0:USTF0",1755817860868,0.04003054,181.06,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817861970,0.04003054,181.06,180.99,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755817862166,0.04003054,181.06,180.99,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755817862465,3.00003054,181.06,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817862865,2.96,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817863469,2.96,181.03,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817864765,2.96,181.03,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817864964,3.02045055,181.05,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817865459,0.04043326,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817865664,0.04043326,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817865870,0.04043326,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817866068,0.04043326,181.04,180.98,139.7266]
["bitfinex-derivatives","SOLF0:USTF0",1755817866270,0.04043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817866870,3.00043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817867968,0.04043326,181.04,180.99,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755817868363,0.04043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817868569,3.00043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817868773,3.00043326,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817868973,3.00043326,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817869174,3.00043326,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817869869,3.00043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817870369,0.04043326,181.04,180.99,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755817870575,0.04043326,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817871872,0.04043326,181.04,180.98,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755817872072,0.04043326,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817872665,0.04043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817873671,0.04043326,181.04,180.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817873872,0.04043326,181.04,180.99,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755817874176,0.04043326,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817874376,0.04043326,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817875775,0.04043326,181.04,180.99,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755817876078,0.04043326,181.04,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817876681,0.04043326,181.04,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817876973,0.04043326,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817890289,1.97501456,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817898897,0.04043326,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817899094,1.97501456,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817909807,0.04043326,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817910308,0.04043326,181.04,181.03,4.8645813]
["bitfinex-derivatives","SOLF0:USTF0",1755817910508,0.04043326,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755817927118,1.97501456,181.04,180.95,7.12740169]
["bitfinex-derivatives","SOLF0:USTF0",1755817927422,1.97501456,181.04,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817927423,4.8745813,181.0,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817927621,1.9345813,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817927922,1.9345813,181.01,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817928322,0.04092914,181.0,180.96,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755817928615,0.04092914,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817933317,0.04092914,181.0,180.99,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755817933715,0.04092914,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755817944121,0.04092914,181.0,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817944434,0.04092914,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817944826,0.04092914,181.0,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817949233,0.04092914,181.0,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817949435,3.14092914,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817950432,1.93577274,180.98,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817952332,3.1,180.97,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817952537,3.1,180.95,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817952733,3.1,180.95,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817952930,6.12536542,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817953332,0.03922471,180.95,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817955639,0.03922471,180.95,180.9,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1755817955838,0.03922471,180.95,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817962534,0.03922471,180.95,180.94,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755817963340,0.03922471,180.95,180.94,142.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755817965137,0.03922471,180.95,180.94,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755817965335,0.03922471,180.95,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817965538,0.03922471,180.95,180.94,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755817969047,0.03922471,180.95,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817969248,0.03922471,180.95,180.94,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755817969648,0.03922471,180.95,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817969847,3.1,180.94,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817970144,3.02536542,180.93,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817970342,3.02536542,180.93,180.84,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755817970651,3.1,180.92,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817970945,0.04177882,180.9,180.85,6.49276321]
["bitfinex-derivatives","SOLF0:USTF0",1755817971145,0.04177882,180.9,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755817978147,2.86,180.89,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817980753,0.04177882,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817980951,0.04177882,180.9,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817981152,0.04177882,180.9,180.86,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755817981355,0.04177882,180.9,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817982844,2.86,180.89,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817983150,2.90177882,180.9,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817983350,0.04177882,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817984754,3.06714424,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817985156,0.04177882,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817986857,0.04177882,180.9,180.84,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755817987059,0.04177882,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817987655,0.04177882,180.9,180.84,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755817987851,0.04177882,180.9,180.84,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755817988051,0.04177882,180.9,180.85,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755817988459,0.04177882,180.9,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755817988654,0.04177882,180.9,180.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817988858,0.04177882,180.9,180.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755817999168,2.90177882,180.9,180.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818002473,5.92714424,180.9,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818002863,5.92714424,180.9,180.82,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755818003063,2.90177882,180.9,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818003873,0.04177882,180.9,180.83,6.07536542]
["bitfinex-derivatives","SOLF0:USTF0",1755818004171,0.04177882,180.9,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818004473,0.04177882,180.9,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818008174,0.04177882,180.9,180.83,8.55646542]
["bitfinex-derivatives","SOLF0:USTF0",1755818008380,2.91,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818009077,2.91,180.89,180.82,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755818009379,2.91,180.89,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818024300,4.84781487,180.89,180.83,4.98781487]
["bitfinex-derivatives","SOLF0:USTF0",1755818025202,2.91,180.89,180.83,4.98781487]
["bitfinex-derivatives","SOLF0:USTF0",1755818025396,2.91,180.88,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818025596,2.91,180.88,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818028300,1.97959369,180.9,180.83,1.93781487]
["bitfinex-derivatives","SOLF0:USTF0",1755818028499,2.91,180.87,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818028698,2.91,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818028899,1.97959369,180.9,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818029101,2.91,180.88,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818029605,2.91,180.89,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818029803,1.93781487,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818030000,1.93781487,180.88,180.81,2.90011111]
["bitfinex-derivatives","SOLF0:USTF0",1755818030198,2.91,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818031002,0.04005195,180.86,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755818033310,0.04005195,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818033908,2.87,180.85,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818034306,2.87,180.85,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818034705,0.04005195,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818034904,0.04005195,180.86,180.85,1.93781487]
["bitfinex-derivatives","SOLF0:USTF0",1755818035106,0.04005195,180.86,180.85,4.87781487]
["bitfinex-derivatives","SOLF0:USTF0",1755818036409,0.04005195,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818046922,0.04005195,180.86,180.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818048128,0.04005195,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818048926,0.04005195,180.86,180.8,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755818049322,0.04005195,180.86,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818050027,2.91005195,180.86,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818050227,2.91005195,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818050428,2.91005195,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818050629,2.91005195,180.86,180.8,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818050630,0.04005195,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818051228,0.04005195,180.86,180.81,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755818052533,0.04005195,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818052831,0.04005195,180.86,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818081058,4.89827304,180.86,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818081260,4.85822109,180.84,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818081753,1.93822109,180.82,180.77,88.34455703]
["bitfinex-derivatives","SOLF0:USTF0",1755818081959,1.93822109,180.82,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818082759,1.93822109,180.82,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818083059,0.03581249,180.83,180.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818083260,0.03581249,180.83,180.78,4.83822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818083460,0.03581249,180.83,180.78,7.47082109]
["bitfinex-derivatives","SOLF0:USTF0",1755818083759,0.03581249,180.83,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818083959,0.03581249,180.83,180.78,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818084161,0.03581249,180.83,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818085064,0.03581249,180.83,180.78,7.47092109]
["bitfinex-derivatives","SOLF0:USTF0",1755818085362,0.03581249,180.83,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818086462,0.03581249,180.83,180.78,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818086766,0.03581249,180.83,180.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818091270,2.95581249,180.83,180.78,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818091468,2.95581249,180.83,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818095771,0.03581249,180.83,180.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818096469,0.03581249,180.83,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818098274,0.03581249,180.83,180.78,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818098472,0.03581249,180.83,180.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818098771,0.03581249,180.83,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818101377,0.03581249,180.83,180.82,4.80822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818109385,0.03581249,180.83,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818109684,0.03581249,180.83,180.79,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818109885,2.88581249,180.83,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818110278,4.82403358,180.83,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818115490,1.97403358,180.83,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818115692,2.85,180.82,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818116188,1.97403358,180.83,180.77,2.90074356]
["bitfinex-derivatives","SOLF0:USTF0",1755818116390,2.85,180.81,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818118093,1.93822109,180.81,180.75,4.80822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818118285,2.85,180.79,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818118791,2.88696451,180.79,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818119287,2.85,180.77,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818119493,2.85,180.77,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818119692,4.8251856,180.79,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818122394,2.85,180.77,180.72,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818122601,1.93822109,180.78,180.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818122793,2.85,180.76,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818122994,2.85,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818123297,3.07,180.77,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818123599,0.04162491,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818124199,3.11162491,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818124400,3.11162491,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818126198,0.04162491,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818128001,0.04162491,180.76,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818128199,0.04162491,180.76,180.71,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818128400,0.04162491,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818132298,0.04162491,180.76,180.75,4.97822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818132499,5.00822109,180.85,180.75,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818132698,3.07,180.85,180.81,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818132899,3.07,180.85,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818133799,371.68,180.92,180.83,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818134103,5.00822109,180.89,180.83,1.93822109]
["bitfinex-derivatives","SOLF0:USTF0",1755818134305,3.07,180.89,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818134607,3.07,180.89,180.84,0.03758454]
["bitfinex-derivatives","SOLF0:USTF0",1755818134800,3.07,180.9,180.84,0.03758454]
["bitfinex-derivatives","SOLF0:USTF0",1755818136005,3.07,180.9,180.84,3.07758454]
["bitfinex-derivatives","SOLF0:USTF0",1755818137806,3.07,180.93,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818140509,3.07,180.93,180.86,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818140712,3.07,180.93,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818141206,3.07,180.93,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818141505,3.07,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818142105,3.07,180.96,180.9,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818142311,3.07,180.96,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818142514,3.07,180.96,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818145709,3.07,180.96,180.91,0.04021712]
["bitfinex-derivatives","SOLF0:USTF0",1755818145918,3.07,180.96,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818146215,3.07,181.0,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818147116,3.07,180.99,180.95,3.08145761]
["bitfinex-derivatives","SOLF0:USTF0",1755818147417,3.07,180.99,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818150111,3.07,181.01,180.95,0.04145761]
["bitfinex-derivatives","SOLF0:USTF0",1755818150315,3.07,180.99,180.95,0.04145761]
["bitfinex-derivatives","SOLF0:USTF0",1755818150819,3.02810395,180.98,180.95,0.04145761]
["bitfinex-derivatives","SOLF0:USTF0",1755818151012,3.02810395,180.96,180.95,0.04145761]
["bitfinex-derivatives","SOLF0:USTF0",1755818151218,3.02810395,180.96,180.87,90.46244438]
["bitfinex-derivatives","SOLF0:USTF0",1755818151416,6.09810395,180.95,180.87,90.46244438]
["bitfinex-derivatives","SOLF0:USTF0",1755818151616,3.07,180.95,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818152618,0.04037031,180.93,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755818152819,0.04037031,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818153717,0.04037031,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818155321,0.04037031,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818160526,0.04037031,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818161026,0.04037031,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818161422,0.04037031,180.93,180.89,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818161722,0.04037031,180.93,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818162723,3.05037031,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818164631,3.05037031,180.93,180.87,90.45054833]
["bitfinex-derivatives","SOLF0:USTF0",1755818164829,3.05037031,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818168828,3.05037031,180.93,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818169133,3.05037031,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818169536,0.04037031,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818169833,0.04037031,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818171530,0.04037031,180.93,180.89,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818171830,0.04037031,180.93,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818172026,3.01,180.92,180.86,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818172230,3.01,180.92,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818172534,3.01,180.92,180.86,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818172736,0.04037031,180.93,180.88,6.05810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818173033,0.04037031,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818173234,3.01,180.96,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818173435,0.03729284,180.93,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818173734,3.01,180.9,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818174135,0.03859362,180.89,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818174330,3.04859362,180.89,180.81,374.74810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818174535,3.04859362,180.89,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818175435,3.01,180.88,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818175934,3.01,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818176238,0.03859362,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818176535,3.04859362,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818177432,3.01,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818178336,0.03859362,180.89,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818178734,0.03859362,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818178934,0.03859362,180.89,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818179835,0.03859362,180.89,180.81,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1755818180042,0.03859362,180.89,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818180240,0.03859362,180.89,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818180837,0.03859362,180.89,180.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755818186847,2.91859362,180.89,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818187241,5.94669757,180.89,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818193955,2.88,180.88,180.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818194456,2.88,180.86,180.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818194654,2.88,180.86,180.79,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755818194858,2.88,180.89,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818195051,2.88,180.89,180.8,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818195250,0.0376756,180.84,180.76,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755818195456,0.0376756,180.84,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818200456,2.88,180.92,180.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818200661,3.02810395,180.96,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818200863,2.88,180.95,180.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818203467,2.88,180.95,180.89,0.03489658]
["bitfinex-derivatives","SOLF0:USTF0",1755818203663,2.88,180.95,180.89,2.90489658]
["bitfinex-derivatives","SOLF0:USTF0",1755818203859,2.88,180.95,180.89,5.93300053]
["bitfinex-derivatives","SOLF0:USTF0",1755818204060,2.88,180.95,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818204263,2.88,180.95,180.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818206069,3.02810395,180.98,180.89,3.06300053]
["bitfinex-derivatives","SOLF0:USTF0",1755818206268,2.88,180.97,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818214072,2.87,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818214774,3.02810395,181.01,180.94,0.03599601]
["bitfinex-derivatives","SOLF0:USTF0",1755818214975,2.87,180.98,180.94,3.12599601]
["bitfinex-derivatives","SOLF0:USTF0",1755818215272,2.87,180.98,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818215775,3.02810395,180.98,180.94,0.03599601]
["bitfinex-derivatives","SOLF0:USTF0",1755818215972,3.02810395,180.96,180.94,0.03599601]
["bitfinex-derivatives","SOLF0:USTF0",1755818216272,2.87,180.95,180.94,0.03599601]
["bitfinex-derivatives","SOLF0:USTF0",1755818216478,2.87,180.95,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818216675,3.02810395,180.96,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818216676,2.87,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818216876,2.87,180.92,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818217075,5.89810395,180.91,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818217277,2.87,180.91,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818217673,0.04219218,180.89,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818222384,0.04219218,180.89,180.83,6.11810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818222584,0.04219218,180.89,180.85,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818222783,0.04219218,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818222975,2.87,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818223384,0.04216295,180.89,180.85,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818223585,0.04216295,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818224186,0.04216295,180.89,180.85,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818224486,0.04216295,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818224985,0.04216295,180.89,180.83,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818225285,0.04216295,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818225484,2.87,180.92,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818225686,0.03781317,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818225886,0.03781317,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818226789,0.03781317,180.89,180.83,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818227088,0.03781317,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818229491,0.03781317,180.89,180.88,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755818229686,0.03781317,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818234197,0.03781317,180.89,180.83,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818234390,0.03781317,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818234591,2.87,180.93,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818234992,0.04227101,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818235191,0.04227101,180.89,180.83,8.55930395]
["bitfinex-derivatives","SOLF0:USTF0",1755818235192,0.04227101,180.89,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818235395,0.04227101,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818235589,2.91227101,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818235791,2.87,180.88,180.81,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818236098,2.87,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818237492,2.87,180.87,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818238398,2.87,180.88,180.81,6.11810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818238596,2.87,180.88,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818239390,0.04227101,180.89,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818239797,0.04227101,180.89,180.81,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755818239998,2.91227101,180.89,180.81,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755818240195,2.91227101,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818240395,2.91227101,180.89,180.83,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818240797,2.91227101,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818241799,2.87,180.88,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818246709,0.04227101,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818247407,0.04227101,180.89,180.82,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755818247607,0.04227101,180.89,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818250213,0.04227101,180.89,180.82,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755818250508,0.04227101,180.89,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755818250712,0.04227101,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818255811,0.04227101,180.89,180.83,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755818256212,0.04227101,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818258411,3.13227101,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818258811,3.09,180.87,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818259012,3.09,180.88,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818259204,3.09,180.86,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818259709,0.03938088,180.85,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818259915,3.09,180.84,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818260309,3.06748483,180.85,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818260612,3.09,180.82,180.78,89.6221713]
["bitfinex-derivatives","SOLF0:USTF0",1755818260813,3.06748483,180.85,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818261013,3.09,180.81,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818262612,3.09,180.81,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818262811,0.03555926,180.82,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818263018,6.11810395,180.81,180.73,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1755818263317,6.11810395,180.81,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818266813,3.02810395,180.81,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818267015,3.02810395,180.79,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818267220,3.09,180.78,180.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818267820,0.04201537,180.76,180.7,0.96288201]
["bitfinex-derivatives","SOLF0:USTF0",1755818268021,0.04201537,180.76,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818268722,0.04201537,180.76,180.7,6.49808201]
["bitfinex-derivatives","SOLF0:USTF0",1755818268920,0.04201537,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818270216,0.04201537,180.76,180.7,6.49788201]
["bitfinex-derivatives","SOLF0:USTF0",1755818270421,0.04201537,180.76,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818272227,0.04201537,180.76,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818275620,0.04201537,180.76,180.7,0.96288201]
["bitfinex-derivatives","SOLF0:USTF0",1755818276016,0.04201537,180.76,180.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818277824,0.04201537,180.76,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818278024,0.04201537,180.76,180.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818281430,0.04201537,180.76,180.7,3.99098596]
["bitfinex-derivatives","SOLF0:USTF0",1755818281628,3.05201537,180.76,180.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818282230,0.04201537,180.76,180.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818282528,3.01,180.75,180.68,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818282728,3.01,180.75,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818283929,0.04201537,180.76,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818283930,3.01,180.74,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818284329,3.01,180.75,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818286836,3.01,180.75,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818290137,3.01,180.75,180.52,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755818290332,3.02810395,180.72,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818290737,6.03810395,180.72,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818290938,0.03937789,180.7,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818291238,3.04937789,180.7,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818291639,0.03937789,180.7,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818291940,3.01,180.69,180.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818292439,3.01,180.69,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818293138,0.04105206,180.66,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818295437,0.04105206,180.66,180.61,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818295635,0.04105206,180.66,180.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818296944,0.04105206,180.66,180.62,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1755818297136,0.04105206,180.66,180.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818297335,0.04105206,180.66,180.61,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818297634,0.04105206,180.66,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818297941,0.04105206,180.66,180.6,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755818298136,0.04105206,180.66,180.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818299444,0.04105206,180.66,180.59,0.96348182]
["bitfinex-derivatives","SOLF0:USTF0",1755818299644,0.04105206,180.66,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818300937,0.04105206,180.66,180.6,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755818301142,0.04105206,180.66,180.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818301538,0.04105206,180.66,180.59,0.96348182]
["bitfinex-derivatives","SOLF0:USTF0",1755818301843,0.04105206,180.66,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818307540,2.96105206,180.66,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818310154,3.02810395,180.65,180.56,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1755818310358,5.94810395,180.64,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818310858,2.92,180.64,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818311058,0.03833338,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818312160,0.03833338,180.62,180.57,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755818312456,0.03833338,180.62,180.56,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818312664,0.03833338,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818313557,0.03833338,180.62,180.56,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818313761,0.03833338,180.62,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818313952,0.03833338,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818315364,0.03833338,180.62,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818317456,0.03833338,180.62,180.56,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818317660,2.95833338,180.62,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818317861,2.95833338,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818318063,0.03833338,180.62,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818320565,0.03833338,180.62,180.57,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755818320762,0.03833338,180.62,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818321468,0.03833338,180.62,180.57,5.89810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818321863,0.03833338,180.62,180.59,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755818322068,0.03833338,180.62,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818322663,0.03833338,180.62,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818322864,0.03833338,180.62,180.59,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755818323065,0.03833338,180.62,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818323969,0.03833338,180.62,180.61,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755818324163,0.03833338,180.62,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818324872,0.03833338,180.62,180.6,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818325067,0.03833338,180.62,180.6,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755818325467,2.95833338,180.62,180.6,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755818325870,0.03833338,180.62,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818329977,0.03833338,180.62,180.6,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818330274,2.95833338,180.62,180.6,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818330475,0.03833338,180.62,180.6,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755818331975,2.95833338,180.62,180.6,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1755818332179,2.95833338,180.62,180.6,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818332669,2.95833338,180.62,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755818332865,0.03833338,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818333272,0.03833338,180.62,180.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755818333473,0.03833338,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818334979,2.84833338,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818335278,2.81,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818335480,0.03833338,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818335780,2.81,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818336774,0.03833338,180.62,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818336775,2.81,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818337373,2.84700942,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818337572,2.81,180.58,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818339978,2.81,180.57,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818340175,2.81,180.57,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818340376,0.03700942,180.59,180.54,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818340582,0.03700942,180.59,180.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818340780,0.03700942,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818340982,0.03700942,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818344591,0.03700942,180.59,180.58,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755818344886,0.03700942,180.59,180.58,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755818345590,0.03700942,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818350789,2.81,180.69,180.57,3.02810395]
["bitfinex-derivatives","SOLF0:USTF0",1755818351093,4.1746131,180.68,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818351294,2.81,180.67,180.6,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818352290,2.81,180.66,180.62,3.03101362]
["bitfinex-derivatives","SOLF0:USTF0",1755818352495,2.81,180.65,180.62,3.03101362]
["bitfinex-derivatives","SOLF0:USTF0",1755818353196,2.81,180.65,180.62,0.04101362]
["bitfinex-derivatives","SOLF0:USTF0",1755818353495,2.81,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818355099,2.81,180.68,180.62,0.04101362]
["bitfinex-derivatives","SOLF0:USTF0",1755818355490,2.81,180.68,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755818355695,2.81,180.68,180.6,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818355894,2.81,180.66,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818356093,3.02810395,180.67,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818356296,2.81,180.64,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818356494,5.83810395,180.67,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818356699,2.81,180.66,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818356997,2.81,180.65,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818357599,2.81,180.64,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818361100,2.81,180.66,180.63,3.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818361296,2.81,180.69,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818368704,3.08,180.67,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818368897,3.02810395,180.68,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818369099,3.08,180.65,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818369803,3.08,180.64,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818375216,3.08,180.68,180.63,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1755818375512,3.08,180.66,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818375710,3.08,180.71,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755818376512,3.08,180.71,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818377011,3.08,180.69,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818377218,3.08,180.67,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818392022,6.10810395,180.67,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818394317,5.02273031,180.67,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818398328,3.08,180.67,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818398520,5.02273031,180.67,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818399623,1.94273031,180.68,180.66,2.89606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818400324,6.12210847,180.74,180.66,0.03606044]
["bitfinex-derivatives","SOLF0:USTF0",1755818400518,3.09,180.73,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818400718,1.94273031,180.74,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818400919,3.09,180.73,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818401325,5.03273031,180.72,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818401623,3.09,180.71,180.7,0.03935426]
["bitfinex-derivatives","SOLF0:USTF0",1755818407031,3.09,180.71,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818407236,3.03412462,180.69,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818407432,6.12412462,180.69,180.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818408234,0.03705586,180.67,180.58,3.03412462]
["bitfinex-derivatives","SOLF0:USTF0",1755818408435,3.09,180.66,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818408636,0.03705586,180.67,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818408838,3.12705586,180.67,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818409037,0.03705586,180.67,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818409342,0.03705586,180.67,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818409939,3.12705586,180.67,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818410141,3.12705586,180.67,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818410439,3.12705586,180.67,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818411641,0.03705586,180.67,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755818411842,0.03705586,180.67,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818414443,0.03705586,180.67,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818414646,3.12705586,180.67,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818415736,3.09,180.66,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818415937,3.09,180.66,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818416446,3.09,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818417246,0.03705586,180.67,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818417448,3.12705586,180.67,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818417646,3.09,180.66,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818417843,3.09,180.66,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818418350,0.03705586,180.67,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818423554,5.97118048,180.67,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818428259,1.94276127,180.65,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818428659,1.94276127,180.65,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818428958,1.94276127,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818429560,4.84276127,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818431158,2.9,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818431354,4.84276127,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818431554,1.94276127,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818435558,2.93705586,180.67,180.59,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818435757,0.03705586,180.67,180.64,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818435963,0.03705586,180.67,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818436262,1.94276127,180.7,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818436464,0.03554996,180.68,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818436759,1.97831123,180.68,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818437164,1.94276127,180.68,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818438961,4.84276127,180.68,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818446261,2.9,180.67,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818446572,0.04217549,180.69,180.59,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818446573,4.84276127,180.65,180.59,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818446765,4.84276127,180.65,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818447170,0.04196151,180.64,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818460785,1.94276127,180.69,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755818461480,1.94276127,180.67,180.62,1.98040833]
["bitfinex-derivatives","SOLF0:USTF0",1755818461684,1.94276127,180.67,180.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818461885,4.79276127,180.68,180.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818462585,4.79276127,180.68,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818463577,2.85,180.67,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818464984,1.94276127,180.68,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818465181,4.79276127,180.68,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818465388,4.79276127,180.68,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818467390,1.94276127,180.68,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818467589,2.85,180.66,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818467990,1.94276127,180.68,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818468191,4.79276127,180.68,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818468991,2.85,180.67,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818475490,2.85,180.7,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818475692,4.79276127,180.68,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818479290,2.85,180.68,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818479490,4.79276127,180.68,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755818480997,4.79276127,180.68,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818481200,2.85,180.67,180.65,2.8606101]
["bitfinex-derivatives","SOLF0:USTF0",1755818488299,0.9633618,180.77,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818488300,4.86276127,180.66,180.65,0.0406101]
["bitfinex-derivatives","SOLF0:USTF0",1755818488691,4.86276127,180.66,180.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818488895,4.86276127,180.64,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818489394,2.92,180.63,180.61,2.9261953]
["bitfinex-derivatives","SOLF0:USTF0",1755818496100,2.92,180.68,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818496301,2.92,180.65,180.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818498308,2.92,180.64,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818498507,1.94276127,180.66,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818498813,4.86276127,180.64,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818499311,2.92,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818508612,4.86276127,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818515115,2.92,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818515323,4.86276127,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818517421,2.92,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818517622,4.86276127,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818519021,5.03276127,180.63,180.62,0.04032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818521019,6.12210847,180.68,180.62,2.95032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818521223,5.03276127,180.64,180.62,2.95032968]
["bitfinex-derivatives","SOLF0:USTF0",1755818521618,5.03276127,180.64,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818521827,1.94276127,180.64,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818522025,5.03276127,180.62,180.61,0.0416483]
["bitfinex-derivatives","SOLF0:USTF0",1755818522927,3.09,180.62,180.61,0.0416483]
["bitfinex-derivatives","SOLF0:USTF0",1755818528225,3.09,180.62,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818528430,5.03276127,180.58,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818528631,5.03276127,180.58,180.52,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818528831,5.03276127,180.58,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818530626,1.98053419,180.59,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818532034,1.98053419,180.59,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818532232,3.09,180.58,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818532734,3.09,180.58,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818537833,3.09,180.58,180.53,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818538039,0.03777292,180.59,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755818538638,0.03777292,180.59,180.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755818538838,0.03777292,180.59,180.58,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755818539038,0.03777292,180.59,180.58,4.85276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818542945,0.03777292,180.59,180.58,10.39166127]
["bitfinex-derivatives","SOLF0:USTF0",1755818543142,3.09,180.66,180.61,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818543347,1.94276127,180.69,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818543549,3.04,180.67,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818543846,1.94276127,180.69,180.62,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818544042,3.04,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818544443,3.04,180.65,180.64,0.03545356]
["bitfinex-derivatives","SOLF0:USTF0",1755818544645,1.94276127,180.67,180.64,0.03545356]
["bitfinex-derivatives","SOLF0:USTF0",1755818545047,3.04,180.66,180.64,3.12545356]
["bitfinex-derivatives","SOLF0:USTF0",1755818547349,3.04,180.69,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818547651,6.12210847,180.71,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818547652,1.94276127,180.71,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818547850,3.04,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818552947,4.98276127,180.71,180.65,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818553152,4.98276127,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818553551,4.98276127,180.71,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818555053,3.04,180.7,180.68,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818555852,3.04,180.69,180.68,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818557448,6.12210847,180.77,180.68,3.12970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818557449,3.04,180.7,180.68,3.12970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818557645,1.94276127,180.71,180.68,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818557848,3.04,180.69,180.68,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818568561,4.98276127,180.69,180.68,0.03970039]
["bitfinex-derivatives","SOLF0:USTF0",1755818569757,1.94276127,180.69,180.6,110.28381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818569958,1.94276127,180.65,180.6,110.28381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818570256,3.04,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818571062,3.07819169,180.64,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818571963,3.04,180.63,180.6,107.19381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818572163,3.04,180.63,180.6,110.28381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818573364,3.04,180.63,180.6,107.19381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818573560,3.04,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818577568,2.87,180.62,180.6,107.19381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818577865,2.87,180.62,180.6,110.29381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818578067,0.03819169,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818578264,2.90819169,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818579067,2.87,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818584768,2.87,180.62,180.6,109.13657653]
["bitfinex-derivatives","SOLF0:USTF0",1755818585070,2.87,180.62,180.6,112.23657653]
["bitfinex-derivatives","SOLF0:USTF0",1755818585971,2.87,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818587072,0.03819169,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818587372,2.87,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818593179,0.03819169,180.64,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818593380,0.03819169,180.64,180.6,109.13657653]
["bitfinex-derivatives","SOLF0:USTF0",1755818593381,0.03819169,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818593575,0.03819169,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818597984,2.87,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818599582,0.03819169,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818599885,2.90819169,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755818602889,2.89,180.61,180.6,107.19381526]
["bitfinex-derivatives","SOLF0:USTF0",1755818603790,2.89,180.61,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818606787,2.89,180.6,180.58,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755818606994,2.89,180.59,180.58,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755818607593,1.94276127,180.61,180.58,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755818607789,2.92582251,180.6,180.58,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755818609791,0.03582251,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818611097,0.03582251,180.6,180.59,4.88276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818612798,0.03582251,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818630415,0.03582251,180.6,180.59,4.88276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818630912,0.03582251,180.6,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818631108,2.92582251,180.6,180.54,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818631314,2.92582251,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818631713,0.03582251,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818632011,0.03582251,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818632213,0.03582251,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755818632517,0.03582251,180.6,180.54,136.30276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818633018,3.10582251,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818636015,0.03582251,180.6,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818636211,5.01276127,180.59,180.54,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755818636420,1.94276127,180.57,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818636612,1.94276127,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818636915,1.94276127,180.57,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818638421,0.03528259,180.58,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818639015,3.10528259,180.58,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818639215,3.10528259,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818641117,5.01276127,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818642514,0.03528259,180.58,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818642713,1.97804386,180.58,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818643218,0.03528259,180.58,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818643415,0.03528259,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818643619,0.03528259,180.58,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818643819,0.03528259,180.58,180.56,5.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818644011,0.03528259,180.58,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818646424,3.07,180.65,180.57,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755818646623,3.07,180.65,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818646822,3.07,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818648618,1.94276127,180.68,180.62,1.94276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818648823,5.01276127,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818649624,3.07,180.68,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755818650524,3.07,180.67,180.64,5.03276127]
["bitfinex-derivatives","SOLF0:USTF0",1755818650725,3.07,180.67,180.65,0.03698909]
["bitfinex-derivatives","SOLF0:USTF0",1755818650919,3.07,180.66,180.65,0.03698909]
["bitfinex-derivatives","SOLF0:USTF0",1755818676342,5.98487286,180.66,180.65,0.03698909]
["bitfinex-derivatives","SOLF0:USTF0",1755818677944,2.81,180.65,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818678142,2.91487286,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818678833,2.91487286,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818683644,5.72487286,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818683848,5.72487286,180.62,180.55,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755818684047,5.72487286,180.62,180.57,2.91487286]
["bitfinex-derivatives","SOLF0:USTF0",1755818684343,5.72487286,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818684744,5.7657962,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818685146,2.81,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818685343,2.91487286,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818685644,5.72487286,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818686144,2.91487286,180.6,180.51,7.14927273]
["bitfinex-derivatives","SOLF0:USTF0",1755818686351,2.91487286,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818686551,5.72487286,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818686751,5.72487286,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818686952,5.76639336,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818691856,2.95639336,180.58,180.48,146.06716391]
["bitfinex-derivatives","SOLF0:USTF0",1755818692156,2.81,180.57,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818692351,5.72487286,180.56,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818692552,2.91487286,180.54,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818692756,2.91487286,180.54,180.49,2.91487286]
["bitfinex-derivatives","SOLF0:USTF0",1755818693053,2.91487286,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818693249,5.88147498,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818694355,0.03660212,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818708858,2.95147498,180.54,180.49,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755818709065,5.88147498,180.54,180.49,137.27487286]
["bitfinex-derivatives","SOLF0:USTF0",1755818709365,5.88147498,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818710269,2.96660212,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818710772,0.03660212,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818719984,2.93,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818726492,7.48895248,180.53,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818727393,2.88,180.52,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755818727588,2.88,180.52,180.45,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755818727892,2.88,180.52,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818728286,0.04085873,180.51,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818728489,2.88,180.5,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818728890,0.04085873,180.51,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818729091,2.88,180.49,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818729391,0.04085873,180.51,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818729787,0.04085873,180.51,180.43,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755818729987,0.04085873,180.51,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818730397,2.91905615,180.5,180.44,2.91905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818730693,0.04085873,180.51,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818730894,2.91905615,180.5,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818731697,5.79905615,180.5,180.45,2.91905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818731898,5.79905615,180.5,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818735102,2.88,180.5,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818735301,5.79905615,180.5,180.44,2.91905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818735602,5.79905615,180.5,180.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818736103,0.04085873,180.51,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818736600,0.04085873,180.51,180.47,5.80905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818736895,0.04085873,180.51,180.47,2.91905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818737102,0.04085873,180.51,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818747911,0.04085873,180.51,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818747912,2.95991488,180.51,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818748115,2.91905615,180.49,180.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818748909,2.91905615,180.49,180.44,5.80905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818749213,2.91905615,180.49,180.44,2.91905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818749414,5.79905615,180.49,180.43,137.27905615]
["bitfinex-derivatives","SOLF0:USTF0",1755818749614,5.79905615,180.49,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818750317,2.88,180.49,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818751619,2.88,180.5,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755818754019,3.05,180.49,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818754317,3.05,180.49,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818756619,3.05,180.48,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818756817,3.05,180.48,180.42,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755818757020,3.05,180.48,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818757723,0.04244646,180.5,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818761123,3.05,180.49,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818761522,3.05,180.47,180.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818762020,7.61140313,180.5,180.4,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755818762219,0.04133747,180.45,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818762417,0.04133747,180.45,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818762618,0.04133747,180.45,180.41,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1755818762928,0.04133747,180.45,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818763822,0.04133747,180.45,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818770540,3.05,180.53,180.45,4.56140313]
["bitfinex-derivatives","SOLF0:USTF0",1755818770741,3.05,180.53,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818772044,3.05,180.53,180.48,0.03550411]
["bitfinex-derivatives","SOLF0:USTF0",1755818772336,2.91764271,180.55,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818772541,2.91764271,180.55,180.48,2.95314682]
["bitfinex-derivatives","SOLF0:USTF0",1755818772542,3.05,180.54,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818772742,3.05,180.54,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818772934,3.05,180.54,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818773134,3.05,180.53,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818773334,5.96764271,180.55,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818773543,3.05,180.54,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818774543,3.05,180.54,180.51,0.03578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818774544,2.91764271,180.55,180.51,0.03578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818774739,3.05,180.53,180.51,0.03578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818775541,3.05,180.53,180.51,2.91578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818775745,2.91764271,180.55,180.51,2.91578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818775947,3.05,180.54,180.51,2.91578582]
["bitfinex-derivatives","SOLF0:USTF0",1755818777046,3.05,180.54,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818778441,2.91764271,180.55,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818778843,14.70882187,180.63,180.52,2.91764271]
["bitfinex-derivatives","SOLF0:USTF0",1755818778844,6.12210847,180.62,180.52,2.91764271]
["bitfinex-derivatives","SOLF0:USTF0",1755818779145,5.96764271,180.59,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755818779647,5.96764271,180.59,180.56,2.91951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818779843,3.05,180.59,180.56,2.91951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818780046,3.05,180.58,180.56,0.03951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818780946,3.05,180.57,180.56,0.03951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818782642,4.55663727,180.63,180.56,0.03951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818782848,2.99,180.62,180.56,2.91951607]
["bitfinex-derivatives","SOLF0:USTF0",1755818783853,4.55663727,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818783854,2.99,180.65,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818784038,2.99,180.65,180.59,4.55663727]
["bitfinex-derivatives","SOLF0:USTF0",1755818784443,2.99,180.65,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818784643,2.99,180.64,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818785151,2.99,180.64,180.61,3.04980269]
["bitfinex-derivatives","SOLF0:USTF0",1755818785644,2.99,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818786351,2.99,180.68,180.63,0.03670405]
["bitfinex-derivatives","SOLF0:USTF0",1755818786549,2.99,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818787548,2.99,180.75,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818787755,4.55663727,180.74,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818787949,2.99,180.73,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818788355,2.99,180.73,180.67,0.03518024]
["bitfinex-derivatives","SOLF0:USTF0",1755818791959,2.99,180.73,180.67,3.04518024]
["bitfinex-derivatives","SOLF0:USTF0",1755818792356,2.99,180.73,180.67,7.60181751]
["bitfinex-derivatives","SOLF0:USTF0",1755818792657,2.99,180.73,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818792858,2.99,180.73,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818793058,2.99,180.73,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818793959,2.99,180.72,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818796163,2.99,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818796363,2.99,180.73,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818797060,2.99,180.73,180.69,0.04036749]
["bitfinex-derivatives","SOLF0:USTF0",1755818797368,2.99,180.74,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818798268,2.99,180.74,180.71,3.04556229]
["bitfinex-derivatives","SOLF0:USTF0",1755818798468,2.99,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818798670,2.99,180.74,180.71,0.03556229]
["bitfinex-derivatives","SOLF0:USTF0",1755818798865,2.99,180.74,180.71,3.04556229]
["bitfinex-derivatives","SOLF0:USTF0",1755818801470,4.55663727,180.78,180.71,0.03556229]
["bitfinex-derivatives","SOLF0:USTF0",1755818801667,2.99,180.77,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818802071,4.55663727,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818802271,2.99,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818802467,4.55663727,180.8,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818802672,2.99,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818803272,2.99,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818803963,2.99,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818804171,2.99,180.76,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818804373,2.99,180.75,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818805169,2.99,180.75,180.73,3.04888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818806563,4.55663727,180.79,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818806765,2.99,180.74,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818807977,2.99,180.78,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818808275,2.99,180.76,180.73,3.04888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818809276,2.99,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818810377,2.99,180.76,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818810378,4.55663727,180.79,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818810578,2.99,180.75,180.73,0.03888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818811179,2.99,180.75,180.73,3.04888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818812673,2.99,180.84,180.73,3.04888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818812877,3.07,180.8,180.73,3.04888984]
["bitfinex-derivatives","SOLF0:USTF0",1755818813074,3.07,180.8,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818813580,3.07,180.85,180.75,4.55663727]
["bitfinex-derivatives","SOLF0:USTF0",1755818813774,3.07,180.85,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818814172,3.07,180.85,180.78,3.05039955]
["bitfinex-derivatives","SOLF0:USTF0",1755818815376,3.07,180.85,180.78,8.58309955]
["bitfinex-derivatives","SOLF0:USTF0",1755818815576,3.07,180.85,180.78,3.05039955]
["bitfinex-derivatives","SOLF0:USTF0",1755818817580,3.07,180.85,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818818781,6.12210847,180.95,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818818782,3.07,180.88,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818820582,3.07,180.88,180.8,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755818820778,3.07,180.88,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818821487,3.07,180.88,180.81,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755818821679,3.07,180.88,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818821880,3.07,180.91,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818822479,3.07,180.94,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818822684,3.07,180.94,180.86,3.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1755818822885,3.07,180.94,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818825494,3.07,180.94,180.88,7.56663727]
["bitfinex-derivatives","SOLF0:USTF0",1755818827594,3.07,180.94,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818827892,3.07,180.94,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818828091,3.07,180.94,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818829495,3.07,180.97,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818833692,3.07,180.97,180.9,7.60226875]
["bitfinex-derivatives","SOLF0:USTF0",1755818833889,3.07,180.97,180.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755818835493,3.07,180.97,180.9,4.59226875]
["bitfinex-derivatives","SOLF0:USTF0",1755818837305,3.07,180.97,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818838504,3.07,180.97,180.9,3.04563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818842916,3.07,180.97,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818843709,3.07,180.97,180.9,2.86563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818849509,3.07,180.97,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818849710,4.55663727,180.96,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818849905,2.83,180.95,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818850112,2.83,180.94,180.9,0.03563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818850311,2.83,180.93,180.9,2.86563148]
["bitfinex-derivatives","SOLF0:USTF0",1755818852217,4.55663727,180.98,180.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818852517,2.83,180.95,180.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818853116,2.83,180.95,180.91,2.86741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818853315,2.83,180.95,180.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818858620,2.83,180.94,180.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818861617,2.83,180.94,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818861825,4.55663727,180.98,180.91,2.86741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818862324,2.83,180.93,180.91,2.86741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818863419,2.83,180.94,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818865126,10.67874574,180.95,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818865327,4.55663727,180.95,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818865523,2.83,180.92,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818866324,2.83,180.95,180.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818866930,2.83,180.94,180.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755818867229,2.83,180.93,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818868229,2.83,180.93,180.91,2.86741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818868722,10.67874574,180.97,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818868924,2.83,180.93,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818869325,6.12210847,180.96,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818869527,2.83,180.92,180.91,0.03741272]
["bitfinex-derivatives","SOLF0:USTF0",1755818881435,2.99,180.91,180.8,4.55663727]
["bitfinex-derivatives","SOLF0:USTF0",1755818881630,2.99,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818882733,0.04220432,180.86,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818882937,0.04220432,180.86,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818883139,0.04220432,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818883334,0.04220432,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818883540,3.03220432,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818883738,3.03220432,180.86,180.79,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755818883939,3.03220432,180.86,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818884841,0.04220432,180.86,180.8,7.53663727]
["bitfinex-derivatives","SOLF0:USTF0",1755818885036,0.04220432,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818885232,0.04220432,180.86,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818885636,2.99,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818885937,2.99,180.96,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818886241,4.55663727,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818886441,2.99,180.94,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818887040,2.99,180.94,180.89,0.03718583]
["bitfinex-derivatives","SOLF0:USTF0",1755818887341,2.99,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818888639,4.55663727,180.97,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818888839,2.99,180.96,180.89,3.01718583]
["bitfinex-derivatives","SOLF0:USTF0",1755818889039,2.99,180.96,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818889540,4.55663727,180.97,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818889740,2.99,180.94,180.91,3.02064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818890841,2.99,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818891438,2.99,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818892543,2.99,180.97,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818894344,2.99,180.97,180.91,3.02064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818896147,2.99,180.97,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818896340,4.55663727,180.96,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818896645,2.99,180.94,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818896846,2.99,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818897047,4.55663727,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818897247,2.99,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818897747,2.99,180.95,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818897948,2.99,180.95,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818898649,2.99,180.94,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755818898949,4.55663727,180.97,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818899243,2.99,180.94,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818899443,4.55663727,180.95,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818899645,2.99,180.92,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818904949,6.12210847,180.97,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818905153,4.55663727,180.96,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818905354,3.01,180.94,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818905554,3.01,180.93,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818907156,3.01,180.92,180.91,0.04064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818908052,3.01,180.97,180.91,2.96064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818908253,7.56663727,180.97,180.91,2.96064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818908457,3.01,180.97,180.91,2.96064913]
["bitfinex-derivatives","SOLF0:USTF0",1755818912759,7.56663727,181.0,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818913260,3.01,181.0,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818913462,3.01,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818914152,3.01,181.0,180.95,0.03624413]
["bitfinex-derivatives","SOLF0:USTF0",1755818914356,6.12210847,181.03,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818914560,3.01,181.02,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818916463,4.55663727,181.01,180.95,0.03624413]
["bitfinex-derivatives","SOLF0:USTF0",1755818916759,3.01,180.98,180.95,2.95624413]
["bitfinex-derivatives","SOLF0:USTF0",1755818917057,3.01,180.98,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818917256,3.01,180.98,180.95,2.95691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818917462,3.01,180.98,180.95,0.03691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818917657,3.01,180.98,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818921064,3.01,180.96,180.95,0.03691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818926572,3.01,180.98,180.95,2.95691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818927069,4.55663727,180.99,180.95,2.95691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818927369,3.01,180.97,180.95,2.95691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818928467,6.12210847,181.02,180.95,2.95691978]
["bitfinex-derivatives","SOLF0:USTF0",1755818928767,3.01,180.99,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818929473,3.01,180.99,180.96,2.95812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818929772,3.01,180.98,180.96,2.95812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818931374,4.55663727,181.01,180.96,2.95812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818931777,3.01,180.99,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818932479,4.55663727,181.01,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818932680,3.01,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755818933380,4.55663727,181.01,180.96,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818933782,2.95,180.98,180.96,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818934481,2.95,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818936080,2.95,181.02,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818936577,4.55663727,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818936878,2.95,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818937582,2.95,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818940489,2.95,181.01,180.96,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818940688,4.55663727,181.0,180.96,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818940986,2.95,180.97,180.96,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1755818941286,2.95,180.97,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818941489,2.95,180.97,180.95,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1755818941691,2.95,180.97,180.95,3.01119624]
["bitfinex-derivatives","SOLF0:USTF0",1755818942883,7.50663727,181.0,180.95,3.01119624]
["bitfinex-derivatives","SOLF0:USTF0",1755818943091,2.95,180.99,180.95,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1755818943286,2.95,180.99,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818943686,4.55663727,181.01,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818943886,4.55663727,181.01,180.96,0.04073539]
["bitfinex-derivatives","SOLF0:USTF0",1755818944086,4.55663727,181.01,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818944287,2.95,181.0,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818947592,2.95,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818948300,5.85323334,181.0,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818953296,5.85323334,181.0,180.96,0.04073539]
["bitfinex-derivatives","SOLF0:USTF0",1755818953497,2.95,181.03,180.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818953798,5.85323334,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818954298,2.90323334,181.02,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755818954595,2.95,181.01,180.99,3.01012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818955695,2.95,181.0,180.99,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818956297,5.85323334,181.01,180.99,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818956893,2.95,181.0,180.99,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818968412,5.85323334,181.0,180.99,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818971611,2.95,181.0,180.99,0.04012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818971916,2.96,181.02,180.99,2.89012286]
["bitfinex-derivatives","SOLF0:USTF0",1755818972615,5.86323334,181.05,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818972814,2.90323334,181.05,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818973010,2.96,181.03,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818975621,2.96,181.06,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818975818,2.96,181.04,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818978822,2.96,181.07,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818979020,4.53338506,181.08,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818979221,2.96,181.05,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818979521,2.96,181.04,181.01,0.04212212]
["bitfinex-derivatives","SOLF0:USTF0",1755818979820,2.96,181.04,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818982223,4.53338506,181.08,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818982424,2.96,181.05,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818982625,6.12210847,181.09,181.01,0.04212212]
["bitfinex-derivatives","SOLF0:USTF0",1755818982825,2.96,181.06,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818984321,144.71549353,181.11,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818984528,2.96,181.07,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755818989732,2.96,181.1,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818989932,7.49338506,181.1,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818990329,4.53338506,181.1,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818990535,2.96,181.09,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818994338,140.18210847,181.11,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818994339,2.89,181.06,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818994528,2.89,181.05,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755818994728,2.89,181.04,181.03,0.03774827]
["bitfinex-derivatives","SOLF0:USTF0",1755819000243,2.89,181.04,180.95,5.86115934]
["bitfinex-derivatives","SOLF0:USTF0",1755819000438,143.24316271,181.11,180.91,6.18536391]
["bitfinex-derivatives","SOLF0:USTF0",1755819000439,2.89,180.98,180.92,2.90115934]
["bitfinex-derivatives","SOLF0:USTF0",1755819000744,2.89,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819001139,2.89,180.96,180.92,8.42935934]
["bitfinex-derivatives","SOLF0:USTF0",1755819001341,2.90115934,180.99,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819001536,2.90115934,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819001537,5.79115934,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819001938,5.83129355,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819002145,2.94129355,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819002345,2.89,180.98,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819005849,2.89,180.98,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819006047,0.04013421,180.99,180.92,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819006247,2.89,180.98,180.9,509.50982101]
["bitfinex-derivatives","SOLF0:USTF0",1755819006748,7.42621363,180.98,180.9,509.50982101]
["bitfinex-derivatives","SOLF0:USTF0",1755819006944,2.89,180.97,180.9,509.50982101]
["bitfinex-derivatives","SOLF0:USTF0",1755819007642,0.0422973,180.95,180.9,509.50982101]
["bitfinex-derivatives","SOLF0:USTF0",1755819007847,2.89,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819008152,2.89,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819008748,0.0422973,180.95,180.9,138.14982101]
["bitfinex-derivatives","SOLF0:USTF0",1755819008948,2.89,180.94,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819009149,2.89,180.94,180.87,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755819009344,2.89,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819010249,2.89,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819011851,0.0422973,180.95,180.92,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819012252,0.0422973,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819014844,0.0422973,180.95,180.94,7.49621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819015045,2.89,181.03,180.94,142.09621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819015343,2.89,181.03,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819015550,2.89,181.08,180.98,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819015855,2.89,181.07,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819016153,2.89,181.06,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819016355,4.53621363,181.01,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819016555,2.89,180.98,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755819016852,2.89,180.98,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819017056,2.89,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819017448,4.53621363,180.99,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819017649,2.89,180.97,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819018052,4.53621363,180.99,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819018244,2.89,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819021650,2.89,180.98,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819021958,2.89,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819023154,7.42621363,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819023756,2.89,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819025562,4.53621363,181.0,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819025761,2.96,180.97,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819026059,2.96,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819029158,7.49621363,180.96,180.95,0.0417473]
["bitfinex-derivatives","SOLF0:USTF0",1755819029355,2.96,180.95,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819029558,2.96,180.95,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819030863,2.99888292,180.92,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819031058,2.99888292,180.92,180.86,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755819031258,2.99888292,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819032962,0.03888292,180.92,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819033166,2.96,180.91,180.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819033364,2.96,180.91,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819033565,2.99888292,180.92,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819038869,2.99888292,180.92,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819039065,2.96,180.91,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819039667,0.03622224,180.89,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819042474,2.99622224,180.89,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819042670,2.96,180.88,180.8,508.61]
["bitfinex-derivatives","SOLF0:USTF0",1755819043369,4.53621363,180.87,180.8,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1755819043674,2.96,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819044171,4.53621363,180.89,180.77,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819044172,0.0390685,180.85,180.77,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819044375,2.9990685,180.85,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819046470,0.0390685,180.85,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819046678,2.96,180.83,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819046976,2.96,180.83,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819047276,2.96,180.82,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819047474,2.96,180.81,180.76,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1755819047678,2.96,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819048168,0.03731066,180.81,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819049180,0.03731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819049382,0.03731066,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819052577,0.03731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819052578,2.99731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819052783,0.03731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819052982,0.03731066,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819053482,0.03731066,180.81,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819056584,0.03731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819056889,0.03731066,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819057280,0.03731066,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819058285,0.03731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819058480,2.90731066,180.81,180.76,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755819058688,2.90731066,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819059085,0.03731066,180.81,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819059480,0.03731066,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819059686,0.03731066,180.81,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819060891,0.03731066,180.81,180.78,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819061184,0.03731066,180.81,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819061387,0.03731066,180.81,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819063888,0.03731066,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819064583,2.90731066,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819064990,2.87,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819065389,0.03731066,180.81,180.73,220.20395003]
["bitfinex-derivatives","SOLF0:USTF0",1755819065390,2.87,180.79,180.73,218.7577364]
["bitfinex-derivatives","SOLF0:USTF0",1755819066506,2.87,180.79,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819068600,4.53621363,180.78,180.71,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755819068800,2.87,180.77,180.71,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755819069303,0.03938392,180.76,180.71,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755819069505,2.87,180.75,180.71,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755819069804,2.87,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819072199,2.87,180.75,180.68,142.26621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819072895,2.87,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819083612,0.03938392,180.76,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755819084206,4.53621363,180.72,180.6,0.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1755819084407,4.53621363,180.72,180.49,9.27804586]
["bitfinex-derivatives","SOLF0:USTF0",1755819084408,2.83,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819084607,2.83,180.62,180.51,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819084815,2.83,180.62,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819085114,0.04015311,180.58,180.57,7.47621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819085408,2.83,180.67,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819086713,2.83,180.67,180.61,0.0362029]
["bitfinex-derivatives","SOLF0:USTF0",1755819087014,2.83,180.67,180.61,2.9762029]
["bitfinex-derivatives","SOLF0:USTF0",1755819091509,4.53621363,180.68,180.61,2.9762029]
["bitfinex-derivatives","SOLF0:USTF0",1755819091510,2.83,180.7,180.61,2.9762029]
["bitfinex-derivatives","SOLF0:USTF0",1755819094616,4.53621363,180.67,180.61,2.9762029]
["bitfinex-derivatives","SOLF0:USTF0",1755819094927,2.83,180.64,180.61,2.9762029]
["bitfinex-derivatives","SOLF0:USTF0",1755819095122,2.83,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819095420,2.83,180.64,180.61,2.97722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819096821,2.83,180.64,180.61,0.03722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819099826,4.53621363,180.65,180.61,0.03722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819100024,2.83,180.64,180.61,0.03722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819101827,2.83,180.63,180.61,0.03722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819102121,2.83,180.62,180.61,0.03722511]
["bitfinex-derivatives","SOLF0:USTF0",1755819103024,2.83,180.62,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819103226,2.83,180.58,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819103528,2.83,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819103529,4.53621363,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819104635,2.86635308,180.56,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819107326,2.83,180.55,180.49,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1755819108734,7.36621363,180.55,180.49,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1755819109231,0.03635308,180.56,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819110032,0.03635308,180.56,180.5,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755819110228,0.03635308,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819110727,0.03635308,180.56,180.5,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755819110927,0.03635308,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819111127,0.03635308,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819113834,0.03635308,180.56,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819114227,0.03635308,180.56,180.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819115138,2.87635308,180.56,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819115335,2.87635308,180.56,180.52,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819115636,2.87635308,180.56,180.52,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1755819116135,2.87635308,180.56,180.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819117235,0.03635308,180.56,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819119444,0.03635308,180.56,180.55,7.46621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819120030,2.84,180.63,180.55,7.46621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819120237,2.84,180.63,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819120432,2.84,180.63,180.57,137.07733578]
["bitfinex-derivatives","SOLF0:USTF0",1755819121841,4.53621363,180.61,180.57,0.03733578]
["bitfinex-derivatives","SOLF0:USTF0",1755819122040,2.84,180.59,180.57,0.03733578]
["bitfinex-derivatives","SOLF0:USTF0",1755819122242,2.84,180.59,180.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819122637,4.53621363,180.61,180.56,2.97224903]
["bitfinex-derivatives","SOLF0:USTF0",1755819122838,7.37621363,180.61,180.56,2.97224903]
["bitfinex-derivatives","SOLF0:USTF0",1755819123943,7.37621363,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819125434,4.53621363,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819125634,2.84,180.6,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819126943,4.53621363,180.61,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819127246,4.53621363,180.65,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819127841,2.84,180.64,180.55,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819128041,4.53621363,180.61,180.59,0.0379861]
["bitfinex-derivatives","SOLF0:USTF0",1755819128248,2.84,180.6,180.59,0.0379861]
["bitfinex-derivatives","SOLF0:USTF0",1755819128450,2.84,180.6,180.53,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755819128950,2.84,180.59,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819129842,7.37621363,180.64,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819130250,2.84,180.64,180.58,2.96497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819132754,7.37621363,180.64,180.58,2.96497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819133050,4.53621363,180.64,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819133255,2.84,180.63,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819133448,4.53621363,180.64,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819133646,2.84,180.61,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819138162,2.84,180.63,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819138361,4.53621363,180.64,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819138362,2.84,180.59,180.58,0.03497067]
["bitfinex-derivatives","SOLF0:USTF0",1755819142067,2.84,180.59,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819142258,4.53621363,180.56,180.49,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755819142562,2.84,180.55,180.49,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755819142762,2.84,180.55,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819143561,3.06609341,180.53,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819143763,3.03,180.52,180.46,0.96414917]
["bitfinex-derivatives","SOLF0:USTF0",1755819144060,6.12210847,180.59,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819144264,0.03809298,180.51,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819144668,3.03,180.58,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819145062,0.03655135,180.52,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819145362,3.03,180.58,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819145868,0.03776468,180.53,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819146265,7.56621363,180.61,180.51,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819146568,3.03,180.61,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819146960,0.0381446,180.58,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819147164,0.0381446,180.58,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819147370,0.0381446,180.58,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819147566,3.03,180.57,180.51,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755819147767,3.03,180.57,180.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819148665,3.03,180.57,180.5,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755819148871,3.03,180.57,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819149764,0.0381446,180.58,180.51,7.50621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819150359,0.0381446,180.58,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819154267,0.0381446,180.58,180.55,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819154572,0.0381446,180.58,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819154771,0.0381446,180.58,180.57,7.50621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819158373,0.0381446,180.58,180.57,13.04531363]
["bitfinex-derivatives","SOLF0:USTF0",1755819158563,0.0381446,180.58,180.57,7.50621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819158768,7.56621363,180.67,180.57,8.06621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819158968,3.03,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819160075,3.03,180.67,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819160276,3.03,180.66,180.62,3.00969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819161866,3.03,180.66,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819163076,3.03,180.7,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819169076,3.03,180.65,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819171584,3.03,180.64,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819172276,3.03,180.63,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819173573,7.56621363,180.63,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819178682,3.03,180.69,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819178873,3.03,180.63,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819183981,7.56621363,180.63,180.62,0.03969903]
["bitfinex-derivatives","SOLF0:USTF0",1755819189086,3.03,180.62,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819189289,3.03,180.57,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819189481,4.53621363,180.58,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819189785,3.03,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819189984,3.03,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819190186,0.03706588,180.56,180.48,10.07801363]
["bitfinex-derivatives","SOLF0:USTF0",1755819190386,3.06706588,180.56,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819192389,3.03,180.55,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819192589,3.03,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819192782,3.03,180.54,180.46,377.7403628]
["bitfinex-derivatives","SOLF0:USTF0",1755819193088,3.03,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819193388,4.53621363,180.54,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819193587,0.04011402,180.52,180.46,373.20414917]
["bitfinex-derivatives","SOLF0:USTF0",1755819193786,0.04011402,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819194286,0.04011402,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819198091,3.07011402,180.52,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819198285,3.07011402,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819198791,3.03,180.51,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819199381,3.03,180.51,180.44,135.43743693]
["bitfinex-derivatives","SOLF0:USTF0",1755819199382,3.03,180.51,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819203096,3.0,180.5,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819204194,3.0,180.5,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819204597,7.53621363,180.5,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819204895,4.53621363,180.48,180.36,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755819205091,4.53621363,180.46,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819205292,3.0,180.45,180.37,137.02464359]
["bitfinex-derivatives","SOLF0:USTF0",1755819205597,3.0,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819205896,3.0394675,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819206393,4.53621363,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819207293,3.0,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819207597,3.0,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819207894,3.0,180.41,180.39,0.03630076]
["bitfinex-derivatives","SOLF0:USTF0",1755819208895,3.0,180.4,180.39,0.03630076]
["bitfinex-derivatives","SOLF0:USTF0",1755819209800,7.57217251,180.42,180.39,0.03630076]
["bitfinex-derivatives","SOLF0:USTF0",1755819209992,4.57217251,180.42,180.39,0.03630076]
["bitfinex-derivatives","SOLF0:USTF0",1755819210192,7.53621363,180.4,180.39,0.03630076]
["bitfinex-derivatives","SOLF0:USTF0",1755819214090,3.0,180.39,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819214292,4.53621363,180.38,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819215405,0.04208647,180.37,180.3,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755819215613,0.04208647,180.37,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819215800,3.04208647,180.37,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819217206,0.04208647,180.37,180.3,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755819217500,0.04208647,180.37,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819219405,3.04208647,180.37,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819224711,3.0,180.35,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819225510,0.03844344,180.33,180.25,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755819225713,0.03844344,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819225912,0.03844344,180.33,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819228121,0.03844344,180.33,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819228419,0.03844344,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819229014,0.03844344,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819229313,0.03844344,180.33,180.28,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819229314,0.03844344,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819238815,0.03844344,180.33,180.24,137.00527238]
["bitfinex-derivatives","SOLF0:USTF0",1755819239016,0.03844344,180.33,180.25,10.08511363]
["bitfinex-derivatives","SOLF0:USTF0",1755819239320,0.03844344,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819240118,0.03844344,180.33,180.26,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755819240314,0.03844344,180.33,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819240820,0.03844344,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819242316,4.53621363,180.42,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819242624,3.83483544,180.41,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819242815,7.37621363,180.46,180.37,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819243018,3.83726954,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819243218,3.83726954,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819243420,2.84,180.46,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819243620,3.84110473,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819243820,2.84,180.49,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819244023,2.84,180.47,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819244223,3.8794865,180.46,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819244423,2.84,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819244627,2.84,180.45,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819244828,2.84,180.43,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819245427,3.84447616,180.42,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819245719,2.84,180.43,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819246428,4.53621363,180.4,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819247123,0.03636462,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819250323,4.57257825,180.37,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819250523,2.84,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819252118,4.57257825,180.37,180.26,140.79621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819252324,4.57257825,180.37,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819252325,6.69669663,180.36,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819252628,3.85669663,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819253230,8.39291026,180.35,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819253428,3.85669663,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819255333,6.69669663,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819255524,2.84,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819255725,3.85330578,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819255932,2.84,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819256129,3.85315043,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819256328,2.84,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819256530,3.85310184,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819256733,2.84,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819256928,3.85329554,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819257231,2.84,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819257534,3.85331267,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819257730,2.84,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819258727,2.84,180.31,180.25,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755819258927,2.84,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819259128,4.53621363,180.33,180.25,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755819259333,2.84,180.3,180.22,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755819259532,2.84,180.3,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819260228,2.84,180.28,180.2,143.88498459]
["bitfinex-derivatives","SOLF0:USTF0",1755819260431,2.84,180.28,180.2,147.00498459]
["bitfinex-derivatives","SOLF0:USTF0",1755819261335,2.84,180.26,180.2,147.00498459]
["bitfinex-derivatives","SOLF0:USTF0",1755819261535,2.84,180.26,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819262129,2.84,180.24,180.19,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819262329,2.84,180.23,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819263233,7.52621363,180.27,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1755819263435,7.52621363,180.27,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819264534,4.53621363,180.27,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819264740,2.99,180.26,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819265540,2.99,180.24,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819265743,2.99,180.23,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819266034,4.53621363,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819266241,2.99,180.23,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819267241,2.99,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819268644,2.99,180.22,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819268844,2.99,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819269542,2.99,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819269743,2.99,180.22,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819269944,2.99,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819270239,4.53621363,180.29,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819270544,7.52621363,180.29,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819271439,2.99,180.29,180.22,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819271635,7.52621363,180.32,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819272545,7.52621363,180.32,180.23,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1755819272739,2.99,180.31,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819273043,4.53621363,180.3,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819273245,2.99,180.31,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819274642,6.12210847,180.4,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755819274643,4.53621363,180.33,180.24,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755819274843,4.53621363,180.33,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819275443,2.99,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819276445,2.99,180.3,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819276646,4.53621363,180.29,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819276842,2.99,180.28,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819279642,4.53621363,180.36,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819279849,7.52621363,180.31,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819281247,7.52621363,180.31,180.21,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755819281448,7.52621363,180.31,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819281848,7.52621363,180.31,180.22,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755819282044,2.99,180.31,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819284148,4.53621363,180.33,180.24,7.60621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819284346,4.53621363,180.33,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819284542,2.99,180.34,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819285246,2.99,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819285642,7.52621363,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819286647,2.99,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819287545,7.52621363,180.34,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819287845,4.53621363,180.32,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819288052,2.99,180.31,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819288347,2.99,180.31,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819289242,2.99,180.29,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819293542,3.09,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819293746,3.09,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819293945,3.09,180.25,180.18,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819294145,3.09,180.25,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819294944,3.09,180.28,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819295150,7.62621363,180.29,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819295350,3.09,180.27,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819295655,3.09,180.27,180.18,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819295656,3.09,180.27,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755819295850,3.09,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819297560,3.09,180.24,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819297758,3.09,180.24,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755819297952,7.62621363,180.27,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819298250,3.84222064,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819298452,7.62621363,180.27,180.18,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755819298650,3.84311832,180.26,180.18,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755819298847,7.62621363,180.27,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819299047,3.09,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819299648,7.62621363,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819301558,4.53621363,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819301859,3.09,180.24,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819308557,3.09,180.22,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819312964,8.37704037,180.21,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819313265,3.09,180.18,180.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819314368,3.09,180.21,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819315862,3.09,180.21,180.12,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1755819316568,3.09,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819318370,3.09,180.27,180.15,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819318571,3.09,180.26,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819318765,3.09,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819319270,7.62621363,180.28,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755819319569,3.09,180.28,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819320967,3.09,180.27,180.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819326774,3.09,180.27,180.18,7.60621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819327075,4.53621363,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819327278,3.05,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819329978,3.05,180.25,180.18,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755819330576,3.05,180.25,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819331782,3.05,180.25,180.19,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755819331977,3.05,180.28,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819333576,4.53621363,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819333783,3.05,180.26,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819336473,7.58621363,180.29,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819337081,3.05,180.28,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819337585,3.05,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819342984,4.53621363,180.22,180.14,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1755819343189,3.05,180.21,180.14,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1755819344489,7.58621363,180.21,180.14,139.45]
["bitfinex-derivatives","SOLF0:USTF0",1755819354197,3.05,180.21,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819354402,7.58621363,180.21,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819355804,3.05,180.21,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819356003,7.58621363,180.21,180.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819357900,4.53621363,180.23,180.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819358401,4.53621363,180.23,180.16,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755819358600,4.53621363,180.23,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819358802,3.07,180.24,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819359102,3.07,180.24,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819359301,3.07,180.27,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819359502,3.07,180.27,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819360703,4.53621363,180.26,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819362806,3.07,180.24,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819363103,3.07,180.24,180.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819363705,3.07,180.24,180.18,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755819364003,3.07,180.24,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819364199,3.07,180.24,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819364601,4.53621363,180.26,180.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819365105,4.53621363,180.26,180.18,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1755819365306,4.53621363,180.26,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819365501,6.10346526,180.31,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819365502,4.53621363,180.24,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819365704,3.07,180.22,180.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755819365908,7.60621363,180.24,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819366402,3.07,180.23,180.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819369108,3.07,180.23,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819372104,7.60621363,180.26,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819372315,3.07,180.25,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819372915,3.07,180.24,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819373808,3.07,180.24,180.14,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755819374114,7.60621363,180.27,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819374308,3.07,180.27,180.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819374508,3.07,180.3,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819374709,3.84245649,180.29,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819375009,3.84245649,180.28,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819375213,3.84245649,180.27,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819375511,6.91245649,180.26,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819375711,3.07,180.26,180.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819376111,3.07,180.26,180.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819376312,3.07,180.26,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819376509,3.07,180.28,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819376706,3.8416293,180.27,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819377011,3.8416293,180.26,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819377212,3.07,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819377511,4.53621363,180.33,180.22,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819377512,6.91243635,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819377708,3.84243635,180.29,180.22,10.08591363]
["bitfinex-derivatives","SOLF0:USTF0",1755819377913,3.84243635,180.28,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819378114,7.60621363,180.33,180.23,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755819378314,3.84209974,180.32,180.24,7.48621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819378509,3.84209974,180.31,180.25,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1755819378716,3.84209974,180.3,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819378915,3.07,180.33,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819379214,3.07,180.31,180.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819379414,3.84249458,180.3,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819379617,3.84249458,180.29,180.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819379917,3.07,180.31,180.23,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755819380112,3.84070681,180.3,180.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819380410,3.84070681,180.29,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819380717,3.07,180.31,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819380911,3.83949212,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819381112,3.07,180.31,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819381314,3.83949325,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819381510,3.07,180.31,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819381713,6.90817589,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819381913,7.60621363,180.33,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819382208,6.90817589,180.32,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819382410,3.83817589,180.31,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819382604,3.83817589,180.31,180.26,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819382806,3.07,180.35,180.27,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755819383018,3.83724358,180.34,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819383316,3.07,180.35,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819383317,3.83724358,180.33,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819383514,3.07,180.35,180.28,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755819383714,3.07,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819387614,3.07,180.35,180.29,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755819387814,3.07,180.35,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819388113,3.07,180.35,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819389017,2.98,180.34,180.26,7.46621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819389312,2.98,180.34,180.26,13.01461363]
["bitfinex-derivatives","SOLF0:USTF0",1755819389519,2.98,180.34,180.26,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755819390118,2.98,180.34,180.27,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755819390318,2.98,180.34,180.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819390620,2.98,180.34,180.28,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755819390822,2.98,180.34,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819391017,2.98,180.34,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819391821,2.98,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819392016,2.98,180.34,180.25,7.46621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819392919,2.98,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819394527,2.98,180.32,180.25,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755819394828,2.98,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819398027,2.98,180.32,180.25,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755819398832,2.98,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819400033,2.98,180.32,180.25,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755819400432,2.98,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819401332,2.98,180.32,180.25,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755819401532,2.98,180.32,180.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819402027,2.98,180.32,180.26,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755819402236,4.53621363,180.33,180.26,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1755819402434,2.98,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819402931,2.98,180.32,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819403137,2.98,180.31,180.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819404638,2.98,180.32,180.23,145.91024626]
["bitfinex-derivatives","SOLF0:USTF0",1755819404839,2.98,180.3,180.23,148.84024626]
["bitfinex-derivatives","SOLF0:USTF0",1755819405232,2.98,180.3,180.23,154.38964626]
["bitfinex-derivatives","SOLF0:USTF0",1755819405436,2.98,180.28,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819405740,2.98,180.28,180.2,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755819406239,4.53621363,180.27,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819406437,2.98,180.26,180.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819408239,2.98,180.26,180.18,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755819408546,4.53621363,180.25,180.17,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755819408835,2.98,180.24,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819414843,2.97,180.22,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819415042,2.97,180.2,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819416542,2.97,180.19,180.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819419048,2.97,180.19,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819420849,4.53621363,180.21,180.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755819421047,2.97,180.2,180.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819421243,2.97,180.18,180.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755819421449,2.97,180.16,180.13,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819421750,2.97,180.2,180.13,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819422650,2.97,180.13,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819422839,4.53621363,180.09,179.98,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819423044,2.97,180.1,180.0,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819423346,2.97,180.13,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819423549,7.50621363,180.13,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819424851,2.97,180.13,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819426543,4.53621363,180.16,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819426957,2.97,180.17,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819428044,7.50621363,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819428249,2.97,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819428449,4.53621363,180.16,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819428850,2.97,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819429359,4.53621363,180.14,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819429856,372.92,180.2,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819429857,4.53621363,180.12,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819432956,2.97,180.09,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819435360,2.97,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819435562,2.97,180.14,180.06,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819435860,2.97,180.17,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819436064,2.97,180.17,180.09,7.47621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819436562,7.50621363,180.17,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819436764,4.53621363,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819437160,2.97,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819439671,2.97,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819441170,7.50621363,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819442859,2.97,180.15,180.06,7.47621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819443972,2.97,180.15,180.06,13.03101363]
["bitfinex-derivatives","SOLF0:USTF0",1755819444170,7.50621363,180.15,180.06,13.03101363]
["bitfinex-derivatives","SOLF0:USTF0",1755819444669,7.50621363,180.15,180.06,7.47621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819445275,4.53621363,180.15,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819445468,2.99,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819445963,2.99,180.1,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819451283,3.86233438,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819451483,2.99,180.1,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819451777,3.86308109,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819451979,2.99,180.1,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819452184,3.86308532,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819452377,2.99,180.15,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819452574,8.40107854,180.14,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819452777,3.86486491,180.13,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819453076,2.99,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819453481,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819454382,3.86869121,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819454582,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819454783,3.86869006,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819454983,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819455184,3.86869315,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819455381,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819455585,3.86982274,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819455785,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819455984,3.86982193,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819456180,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819456377,3.86981781,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819456584,7.52621363,180.12,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819456889,3.8711072,180.11,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457079,3.87063307,180.1,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457283,2.99,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457479,2.99,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457788,13.71937634,180.18,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457789,4.53621363,180.12,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819457984,6.86220552,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819458183,3.87220552,180.1,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819458384,3.87366303,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819458585,2.99,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819458787,8.40994946,180.1,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819458988,6.86373583,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819459190,2.99,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819461295,3.87892783,180.08,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819461497,2.99,180.09,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819461696,6.86896923,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819461891,2.99,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819462289,2.99,180.07,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819462986,3.88109889,180.06,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819463291,2.99,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819463494,3.8832427,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819463696,2.99,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819463898,3.88295989,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819464094,2.99,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819464295,3.88315665,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819464495,2.99,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819464696,3.88547776,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819464896,2.99,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819465195,3.88691825,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819465397,2.99,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819465597,3.88685614,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819465792,2.99,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819465999,3.88685614,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819466299,2.99,180.07,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819466494,3.88663617,180.06,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819466698,2.99,180.07,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819466897,3.88869518,180.06,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819467101,2.99,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819467298,2.99,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819469503,3.89005508,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819469696,2.99,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470001,3.89005664,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470200,2.99,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470405,3.8900561,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470597,2.99,180.06,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470796,3.88955045,180.05,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819470996,3.88955045,180.05,180.0,0.96657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819470997,2.99,180.07,180.0,4.08657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819471198,3.88955045,180.06,180.0,4.08657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819471399,3.88955045,180.05,180.0,0.96657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819471600,7.52621363,180.07,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819471800,6.87877794,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819472000,3.88877794,180.05,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819472200,2.99,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819472500,3.88877794,180.05,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819472700,2.99,180.05,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819475502,2.99,180.06,180.0,3.81657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819475711,4.53621363,180.07,180.0,3.81657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819475712,6.87827783,180.05,180.0,0.96657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819475907,2.99,180.06,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819476108,3.88827783,180.05,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819476307,2.99,180.05,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819478208,2.99,180.05,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819478406,4.53621363,180.07,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819478611,3.88831225,180.06,180.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755819478815,7.52621363,180.09,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819479112,3.88831225,180.08,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819479311,3.88831225,180.07,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819479615,6.87831225,180.06,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819479812,2.99,180.06,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819480011,2.99,180.06,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819482106,4.53621363,180.09,180.0,0.96657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819482313,2.99,180.05,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819482504,2.99,180.05,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819483209,2.99,180.07,180.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819483408,6.87875227,180.06,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819483606,2.99,180.06,180.0,0.96657269]
["bitfinex-derivatives","SOLF0:USTF0",1755819483812,2.99,180.06,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819484211,2.99,180.05,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819484514,2.99,180.07,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819484715,3.89016627,180.06,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819484917,7.52621363,180.02,179.97,0.96669352]
["bitfinex-derivatives","SOLF0:USTF0",1755819485111,2.99,180.02,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819485311,2.99,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819485610,2.99,180.04,179.94,137.42696213]
["bitfinex-derivatives","SOLF0:USTF0",1755819485812,3.88903585,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819486020,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819486319,3.88903581,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819486518,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819486816,3.88886256,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819487014,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819487205,3.88886256,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819487411,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819487611,3.88919967,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819487806,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819488008,3.88923137,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819488215,2.99,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819488515,3.88923137,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819488710,3.89011283,180.02,179.96,10.09411363]
["bitfinex-derivatives","SOLF0:USTF0",1755819489016,2.99,180.04,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819489213,6.88051639,180.03,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819489414,3.891356,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819489619,2.99,180.05,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819489814,2.99,180.03,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819490016,6.881356,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819490214,4.53621363,180.06,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819490422,2.99,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819491020,4.53621363,180.06,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819491322,6.88178796,180.05,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819491519,2.99,180.03,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819491710,6.88178796,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819491910,2.99,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819493419,4.53621363,180.06,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819493420,2.99,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819493920,2.99,180.05,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819494123,2.99,180.03,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819494419,3.89212816,180.02,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819494621,2.99,180.03,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819494921,3.89190159,180.02,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819495118,3.89190159,180.01,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819495516,2.99,180.07,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819495712,3.98327536,180.06,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819496022,2.99,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819496322,3.98327536,180.03,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819496722,6.97327536,180.03,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819496920,2.99,180.03,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819498623,2.99,180.07,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819498821,2.99,180.05,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819499014,6.97427529,180.04,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819499218,3.98427529,180.03,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819499417,2.99,180.03,179.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755819499619,2.99,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819500428,3.98582537,180.02,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819500621,2.99,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819500816,3.98582537,180.02,179.96,10.09401363]
["bitfinex-derivatives","SOLF0:USTF0",1755819501021,2.99,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819501824,2.99,180.02,180.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819502224,2.99,180.01,179.96,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819502526,2.99,180.04,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819502730,2.99,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755819503831,2.99,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819504225,4.53621363,180.06,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819504432,2.84,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819504625,3.98802991,180.03,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819504822,6.82802991,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819505026,3.98802991,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819505229,2.84,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819505425,3.98866351,180.01,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819505626,2.84,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819505929,3.98866351,180.01,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819506132,2.84,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819506321,6.82846144,180.01,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819506520,2.84,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819506725,2.84,180.01,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819506926,2.84,180.01,179.96,10.09411363]
["bitfinex-derivatives","SOLF0:USTF0",1755819507230,2.84,180.07,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819507528,2.84,180.05,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819507730,2.84,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819508026,6.82852503,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819508230,6.82852503,180.02,179.95,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819508231,3.98852503,180.01,179.95,10.09431363]
["bitfinex-derivatives","SOLF0:USTF0",1755819508430,3.98852503,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819508632,2.84,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819508828,3.98943107,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819509023,2.84,180.01,179.96,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755819509227,3.98943107,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819509427,2.84,180.01,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819509627,3.98955834,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819509829,2.84,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819510130,3.98955834,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819510328,2.84,180.0,179.95,7.51621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819510529,2.84,180.0,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819510732,2.84,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819511229,2.84,179.99,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819511732,6.82932597,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819511932,3.98932597,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819512133,2.84,179.98,179.93,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755819512330,3.98920857,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819512540,2.84,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819512729,3.9883437,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819512929,2.84,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819513130,6.10346526,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819513432,2.84,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819513628,3.98838987,180.01,179.94,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819513830,6.82838987,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819514026,3.98838987,179.99,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819514228,3.98838987,179.98,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819517832,3.98838987,179.98,179.94,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755819518132,2.84,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819518333,2.84,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819518534,2.84,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819518738,2.84,180.0,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819518928,6.82760188,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819519236,4.53621363,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819519436,2.84,180.0,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819519636,3.98760188,179.99,179.93,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755819519936,4.53621363,180.02,179.93,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755819519937,2.84,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819520132,2.84,180.01,179.92,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819520328,2.84,179.99,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819520533,3.98718361,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819520735,2.84,179.97,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755819520936,2.84,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819521135,3.98785115,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819521335,2.84,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819521535,6.8271166,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819521738,2.84,179.98,179.93,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755819522037,2.84,179.98,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819522337,2.84,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819522733,6.10346526,180.04,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819523037,2.84,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819523239,3.98880235,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819524040,2.84,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819524439,2.84,179.97,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755819524637,2.84,179.97,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819526137,4.53621363,180.02,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819526437,6.83239,180.01,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819526632,3.99239,180.0,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819526838,3.99239,179.99,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819527038,6.83239,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819527238,2.84,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819528040,2.84,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819528343,7.37621363,180.02,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819528538,2.84,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819528740,3.99144318,179.99,179.92,4.53621363]
["bitfinex-derivatives","SOLF0:USTF0",1755819528939,3.99144318,179.98,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819529248,3.99144318,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819534346,3.07,179.98,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819536248,3.07,179.98,179.95,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819537844,3.07,179.98,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819540249,6.10346526,180.05,179.95,1.95681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819540447,3.99301493,180.04,180.0,1.95681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819540644,7.06301493,180.03,180.0,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819540945,3.99301493,180.02,180.0,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819541150,7.06301493,180.01,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819541351,3.07,180.0,179.97,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819541747,3.07,180.02,179.91,138.10706961]
["bitfinex-derivatives","SOLF0:USTF0",1755819541946,7.06261802,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819542148,3.07,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819542553,3.07,180.03,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819542745,3.99247541,180.02,180.01,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819542940,3.07,180.06,180.01,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819543146,3.07,180.04,180.01,5.01681948]
["bitfinex-derivatives","SOLF0:USTF0",1755819543351,3.99200058,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819544244,3.07,180.05,179.99,3.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1755819544450,3.07,180.03,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819544643,3.07,180.01,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819544844,7.0602313,180.0,179.94,3.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1755819545048,3.07,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819545446,3.07,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819545651,6.10346526,180.06,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819545851,3.07,180.03,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819546150,3.07,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819546348,3.99039439,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819546552,3.07,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819546750,3.99063092,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819546950,3.07,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819547853,3.07,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819548053,7.06242102,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819548254,3.07,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819548548,6.10346526,180.06,179.95,3.05537777]
["bitfinex-derivatives","SOLF0:USTF0",1755819548755,3.07,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819549256,3.07,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819549957,3.07,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819550156,7.06272769,179.98,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819550352,3.07,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819552555,3.07,179.98,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819554753,3.05537777,180.03,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819554956,7.06078658,180.02,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819555159,3.07,180.0,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819555358,7.06078658,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819555657,3.99078658,179.98,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819561766,7.06078658,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819561966,3.07,179.98,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755819563263,3.07,179.98,179.93,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755819563460,2.92,179.97,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819563865,2.92,179.97,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755819564064,2.92,179.97,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819564270,2.92,179.97,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819565170,2.92,179.98,179.94,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819565372,1.95698527,179.99,179.94,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819565571,2.92,179.96,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819565769,6.91078116,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819565968,2.92,179.95,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819566466,2.92,179.95,179.91,0.96706961]
["bitfinex-derivatives","SOLF0:USTF0",1755819566663,2.92,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819573177,1.95698527,179.97,179.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1755819573382,2.92,179.94,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819573675,1.95698527,179.95,179.9,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819573876,2.92,179.93,179.9,5.00698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819574474,2.92,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819576077,4.87698527,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819578274,1.95698527,179.93,179.88,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819578474,1.95698527,179.91,179.88,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819578674,2.92,179.9,179.88,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819580283,2.92,179.9,179.88,139.79]
["bitfinex-derivatives","SOLF0:USTF0",1755819580883,1.95698527,179.91,179.88,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1755819581085,4.87698527,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819584690,1.95698527,179.91,179.84,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1755819584985,2.92,179.9,179.86,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755819585186,4.87698527,179.91,179.86,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755819585387,4.87698527,179.91,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819586182,4.87698527,179.91,179.87,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755819586377,2.92,179.9,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819586582,2.92,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819586887,2.92,179.87,179.82,4.01758049]
["bitfinex-derivatives","SOLF0:USTF0",1755819587086,4.87698527,179.85,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819587281,2.92,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819587479,2.92,179.84,179.8,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819587680,4.87698527,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819587894,2.92,179.94,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819588187,31.97527119,180.07,179.86,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819588188,2.92,179.92,179.86,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819588382,2.92,179.95,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819588689,2.92,179.92,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819588887,2.92,179.92,179.87,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819589387,2.92,179.92,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819589587,1.95698527,179.96,179.91,5.00698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819589791,3.99412796,179.95,179.91,1.95698527]
["bitfinex-derivatives","SOLF0:USTF0",1755819589979,1.95698527,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819590184,3.99420633,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819590380,2.92,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819590592,3.99446472,179.95,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819590889,2.92,179.96,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819591089,2.92,179.94,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819591285,6.91383849,179.93,179.87,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819591588,2.92,179.93,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755819593391,2.92,179.93,179.86,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755819593986,2.92,179.93,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819596391,2.94,179.96,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819596696,3.9942964,179.95,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819596894,3.9942964,179.94,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819597087,3.9942964,179.93,179.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819597294,2.94,179.96,179.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819597499,3.99449544,179.95,179.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819597789,2.94,179.93,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819598688,2.94,179.95,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819598895,3.99474973,179.94,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819599194,2.94,179.95,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819599385,2.94,179.95,179.89,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819599386,3.99527,179.94,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819599590,2.94,179.98,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819599791,3.99527,179.97,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819600092,3.99527,179.96,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819600292,2.94,180.01,179.91,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819600599,3.99589084,180.0,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819600797,3.99589084,179.99,179.92,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755819600990,3.99589084,179.98,179.92,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755819601186,2.94,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819601392,2.94,179.98,179.91,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819601592,3.99632166,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819601897,2.94,179.98,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819602096,3.99631769,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819602297,2.94,179.98,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819602493,3.99677414,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819602696,2.94,179.98,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819602897,3.99677414,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819603098,2.94,179.98,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819603296,3.99677414,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819603493,2.94,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819603696,2.94,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819603891,3.99744827,180.0,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819604096,6.93744827,179.99,179.93,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819604292,3.99744827,179.98,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819604496,3.99744827,179.98,179.93,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819604497,2.94,179.97,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819604891,3.05855708,180.01,179.91,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819605096,2.94,179.99,179.91,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819605299,2.94,179.97,179.91,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819605500,2.94,179.97,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819605701,6.10346526,180.04,179.91,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819605993,2.94,180.01,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819606194,3.99859345,180.0,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819606400,3.99859345,179.99,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819606595,3.99859345,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819606796,3.99859345,179.97,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819607101,2.94,180.01,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819607399,3.99912982,180.0,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819607601,3.99912982,179.99,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819607795,3.99912982,179.98,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819608000,3.99912982,179.97,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819608200,2.94,180.01,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819608501,2.94,179.99,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819608799,4.00043538,179.98,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609001,2.94,179.99,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609201,4.00070232,179.98,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609497,2.94,179.99,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609706,3.05855708,180.03,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609707,6.94111525,179.98,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819609896,2.94,179.98,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819610499,2.94,180.01,179.93,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819610699,2.94,179.99,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819610899,4.00174117,179.98,179.92,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819611101,2.94,179.99,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819611401,4.00194385,179.98,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819611703,2.94,180.02,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819611900,4.00192547,180.01,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819612096,4.00192547,180.0,179.94,8.61705708]
["bitfinex-derivatives","SOLF0:USTF0",1755819612296,4.00192547,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819612503,2.94,180.01,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819612697,4.00164401,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819612898,4.00164401,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819613196,2.94,180.01,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819613502,4.00134015,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819613701,2.94,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819613902,4.00333163,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819614102,2.94,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819614304,4.00333163,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819614501,2.94,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819614804,4.001446,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819615001,2.94,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819615202,4.00276525,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819615501,2.94,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819615803,4.00197281,180.0,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819616000,2.94,180.0,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819616602,2.94,180.0,179.93,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819619309,3.99882837,179.99,179.93,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819619509,2.94,180.0,179.93,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819619813,3.99877016,179.99,179.93,5.95855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819620111,2.94,180.0,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819622810,2.94,180.0,179.86,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1755819622811,2.96,179.98,179.91,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819623211,2.96,179.98,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819626414,2.96,180.03,179.93,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819626614,3.99612981,180.02,179.93,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819626915,6.95612981,180.01,179.93,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819627208,3.99612981,180.0,179.93,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819627419,2.96,179.99,179.93,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819627713,2.96,179.99,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819628209,2.96,179.99,179.92,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819629815,2.96,179.99,179.91,8.61785708]
["bitfinex-derivatives","SOLF0:USTF0",1755819630013,2.96,179.99,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819631217,2.96,179.99,179.92,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755819631416,2.96,179.99,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819632416,4.00059763,179.98,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819632618,2.96,179.99,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819632812,4.0008369,179.98,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819633012,2.96,179.99,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819633213,4.0008369,179.98,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819633413,2.96,179.99,179.92,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755819633615,2.96,179.99,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755819633816,2.96,179.99,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819635817,6.01855708,180.02,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819636017,4.00278298,180.01,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819636218,4.00278298,180.0,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819636516,2.96,180.02,179.86,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755819636717,2.96,180.0,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819636917,2.96,179.98,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819637510,2.96,180.03,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819637711,4.00312809,180.02,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819637914,2.96,180.0,179.94,3.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819638109,2.96,179.97,179.94,5.94855708]
["bitfinex-derivatives","SOLF0:USTF0",1755819639017,2.96,179.97,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819639223,2.96,179.97,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819644231,4.01235096,179.96,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819644434,4.01235096,179.96,179.95,4.84664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819645136,6.10346526,180.03,179.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819645328,7.0023196,180.02,179.98,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819645528,2.96,180.0,179.98,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819645728,2.96,179.97,179.96,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819645932,7.0023196,179.97,179.96,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819646133,7.0023196,179.97,179.94,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819646433,4.0423196,179.96,179.94,4.84664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819646634,2.96,179.97,179.94,4.84664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819646833,4.04208033,179.96,179.94,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819647030,2.96,179.97,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819647334,4.04283437,179.96,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819648234,4.04283437,179.96,179.94,1.95664931]
["bitfinex-derivatives","SOLF0:USTF0",1755819648442,2.96,179.97,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819648637,4.04384803,179.96,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819653741,2.86,180.02,179.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755819653943,4.04672808,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819654143,4.04672808,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819660348,2.86,180.02,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819660550,4.04281381,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819660846,4.04281381,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819665353,4.04176152,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819665954,4.04176152,180.0,179.97,8.61309808]
["bitfinex-derivatives","SOLF0:USTF0",1755819666258,2.86,179.98,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819666455,2.86,179.98,179.92,3.05559808]
["bitfinex-derivatives","SOLF0:USTF0",1755819666657,2.86,179.98,179.94,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755819666852,2.86,180.01,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819667051,2.86,179.99,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819667250,4.04049289,179.98,179.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755819667460,2.86,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819668556,2.86,179.96,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819669155,2.86,179.96,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755819669455,2.86,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819669856,3.05559808,180.02,179.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755819670158,2.86,180.0,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755819670355,2.86,179.98,179.93,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755819670557,6.90153134,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819670756,2.86,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819672755,2.86,180.01,179.91,8.61479808]
["bitfinex-derivatives","SOLF0:USTF0",1755819672963,2.86,179.99,179.91,11.68479808]
["bitfinex-derivatives","SOLF0:USTF0",1755819673154,2.86,179.97,179.91,6.12559808]
["bitfinex-derivatives","SOLF0:USTF0",1755819674359,2.86,179.97,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819674861,2.86,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819675461,3.05559808,180.02,179.94,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755819675661,2.86,179.99,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819675963,4.08405489,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819676160,4.08405489,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819676558,4.08405489,179.97,179.95,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819676858,1.95663882,180.01,179.95,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819677057,4.08418729,180.0,179.95,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819677356,2.86,179.98,179.95,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819677560,6.94418729,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819677760,2.86,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819678060,2.86,179.97,179.94,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819678359,2.86,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819679062,2.86,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819679263,2.86,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819679464,2.86,180.0,179.94,10.58513882]
["bitfinex-derivatives","SOLF0:USTF0",1755819679665,2.86,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819679861,4.08445829,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819680064,2.86,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819680363,6.94452976,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819680564,2.86,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755819681667,2.86,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819685468,4.08450447,179.96,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819685669,2.86,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819685862,4.08450447,179.96,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819686064,2.86,179.97,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819686363,4.0845685,179.96,179.94,5.02663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819686563,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819686762,4.08434592,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819687059,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819687360,4.08440818,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819687562,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819687760,4.08460858,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819687970,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819688270,4.08460858,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819688572,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819688766,4.08507534,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819688965,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819689166,4.08507528,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819689367,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819689570,4.08512916,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819689769,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819690070,4.08512916,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819690271,2.86,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819690573,2.83,179.95,179.91,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755819690871,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819691061,4.08488052,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819691265,2.83,179.97,179.94,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819691562,4.08487731,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819691762,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819691962,4.08320476,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819692162,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819692372,4.08326556,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819692670,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819692872,4.08320125,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819693171,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819693370,4.08319773,179.96,179.94,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819693569,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819693774,4.08298301,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819693973,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819694173,4.08298298,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819694364,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819694569,4.08297947,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819694767,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819694967,4.08297947,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819695263,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819695462,4.08297602,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819695669,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819695868,4.08297602,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819696066,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819696274,4.08303734,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819696471,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819696673,4.08297299,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819696868,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819697064,4.08297299,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819697269,2.83,179.97,179.94,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819697469,4.08296999,179.96,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819697681,2.83,179.97,179.94,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819697866,2.83,180.01,179.96,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819698072,4.08283254,180.0,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819698273,4.08283254,179.99,179.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819699372,4.08283254,179.99,179.98,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819699874,2.83,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819700073,4.08421493,180.02,180.0,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819700267,4.08421493,180.01,180.0,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819700766,6.91421493,180.01,179.98,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819700968,2.83,180.01,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819701773,1.95663882,180.05,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819701972,2.83,180.03,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819702176,6.9136289,180.02,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819702476,4.0836289,180.01,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819702678,2.83,180.02,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819702877,4.08326316,180.01,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819703075,2.83,180.02,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819703276,4.08280477,180.01,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819703474,2.83,180.02,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819703679,4.08249978,180.01,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819703870,2.83,180.02,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819704070,4.08270985,180.01,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819705183,4.08270985,180.01,180.0,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819706881,4.08270985,180.01,179.97,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755819707080,6.10346526,180.08,180.0,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819707375,2.83,180.05,180.02,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819707581,4.11116158,180.04,180.02,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819707780,4.11116158,180.03,180.02,4.89663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819710588,4.11116158,180.03,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819712793,2.83,180.08,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819712985,4.10666034,180.07,180.05,4.98663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819713183,4.10666034,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819715188,2.83,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819715392,4.10275304,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819715593,2.93,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819716687,2.93,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819716888,7.03196783,180.09,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819717091,4.10196783,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819717288,6.10346526,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819717289,2.93,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819717484,0.03984948,180.09,180.08,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819717689,0.03984948,180.09,180.08,4.98663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819717990,2.93,180.13,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819718192,4.10307122,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819718391,2.93,180.13,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819718592,7.03050535,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819718789,2.93,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819719686,1.99373137,180.13,180.08,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819719992,2.93,180.09,180.06,4.98663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819720192,2.93,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819720889,2.93,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819721092,1.99373995,180.1,180.04,1.95663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819721295,2.93,180.07,180.04,4.98663882]
["bitfinex-derivatives","SOLF0:USTF0",1755819721792,2.93,180.07,180.04,10.54203882]
["bitfinex-derivatives","SOLF0:USTF0",1755819722297,2.93,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819722496,0.03876037,180.09,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819722795,2.93,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819723199,0.03876037,180.09,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819724396,0.03876037,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819724597,2.96876037,180.09,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819724796,2.96876037,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819725300,2.96876037,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819725800,2.96876037,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819728395,2.96876037,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819729300,2.96876037,180.09,180.05,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755819729500,2.96876037,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819729997,2.96876037,180.09,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755819730191,2.96876037,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819731101,0.03876037,180.09,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755819731404,2.93,180.08,180.05,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755819732296,2.93,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819733098,2.93,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819734498,2.96876037,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819734699,2.93,180.08,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819737907,2.93,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819738406,2.93,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819739410,2.93,180.07,180.0,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755819739708,2.93,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819740098,2.93,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819740099,2.96635083,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819740408,0.03635083,180.07,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819751819,0.03635083,180.07,180.06,4.98440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819752117,0.03635083,180.07,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819752517,4.15105743,180.07,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755819756420,2.96,180.06,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819756620,4.1147066,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819756815,1.99075548,180.07,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819757121,4.11726181,180.06,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819759825,2.96,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819760121,7.07726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819760717,4.11726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819761020,4.11726181,180.05,180.04,2.96571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819762522,4.11726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819762724,7.07726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819772026,4.11726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819772330,7.07726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819774227,4.11726181,180.05,180.04,3.14571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819774834,7.15726181,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819791843,4.11726181,180.05,180.04,5.10011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819792942,3.07635083,180.07,180.04,7.54551848]
["bitfinex-derivatives","SOLF0:USTF0",1755819793143,4.13629725,180.06,180.04,10.65551848]
["bitfinex-derivatives","SOLF0:USTF0",1755819793343,3.07635083,180.07,180.04,10.65551848]
["bitfinex-derivatives","SOLF0:USTF0",1755819793534,7.17654579,180.06,180.04,10.65551848]
["bitfinex-derivatives","SOLF0:USTF0",1755819793739,3.04,180.06,180.04,10.65551848]
["bitfinex-derivatives","SOLF0:USTF0",1755819793942,3.04,180.06,180.04,5.10011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819796049,3.04,180.06,180.04,1.99011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819796352,3.04,180.06,180.04,5.10011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819797653,0.03635083,180.07,180.04,5.10011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819797654,3.04,180.05,180.04,5.10011848]
["bitfinex-derivatives","SOLF0:USTF0",1755819797854,7.20643614,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819808965,9.16084079,180.05,180.04,0.03571383]
["bitfinex-derivatives","SOLF0:USTF0",1755819811863,2.86,180.04,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819812063,2.86,180.0,179.94,4.99440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819812361,4.16643614,179.99,179.94,140.91440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819812556,2.86,179.97,179.94,140.91440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819812762,2.86,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819814058,0.03712904,179.98,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819814262,2.89712904,179.98,179.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819814666,2.89712904,179.98,179.96,4.99440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819815071,0.03712904,179.98,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819815369,2.86,180.04,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819815567,2.86,180.04,180.02,1.95440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819815871,7.01907357,180.03,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819816064,7.01907357,180.03,180.0,4.99440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819816065,2.86,180.03,180.0,4.99440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819816561,2.86,180.04,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819816767,4.1589216,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819816968,2.86,180.04,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819817162,4.158918,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819817363,2.86,180.04,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819817567,7.0187916,180.03,179.99,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819817770,2.86,180.02,180.0,1.95440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819818171,2.86,180.02,180.0,4.99440465]
["bitfinex-derivatives","SOLF0:USTF0",1755819818373,2.86,180.02,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819821275,2.86,180.05,179.96,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819821479,2.86,180.03,179.97,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819821671,2.86,180.01,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819821873,4.1592843,180.0,179.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819822170,2.86,179.98,179.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819822363,2.86,179.98,179.96,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755819822766,2.86,179.97,179.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819825067,2.86,180.0,179.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819825279,2.86,180.06,179.99,6.09515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819825480,7.07770459,180.05,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819825778,7.07770459,180.04,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819825968,4.21770459,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819826172,6.10346526,180.1,180.0,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819826367,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819826578,4.21742285,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819826773,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819826968,4.1683122,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819827172,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819827373,4.1683122,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819827570,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819827774,4.16812935,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819827973,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819828174,4.16812935,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819828375,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819828678,4.16814617,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819828878,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819829080,4.16836062,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819829280,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819829579,4.16836149,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819829779,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819829972,4.16837851,180.05,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819830175,2.86,180.06,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819830374,4.16837851,180.05,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819831380,6.10346526,180.12,180.03,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755819831381,2.86,180.12,180.03,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819831683,2.86,180.12,180.0,138.95515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819831684,4.16893559,180.11,180.05,6.09515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819831876,4.16893559,180.1,180.05,138.95515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819832076,4.16893559,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819832381,2.86,180.13,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819832581,3.05515798,180.14,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819832582,2.86,180.11,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819832786,7.00845539,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755819832982,7.00845539,180.09,180.05,144.51015798]
["bitfinex-derivatives","SOLF0:USTF0",1755819833178,2.84,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819835086,2.84,180.13,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819835277,2.84,180.11,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819835475,2.84,180.09,180.04,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819835679,4.16726405,180.08,180.04,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819835974,2.84,180.11,180.04,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1755819836283,2.84,180.08,180.04,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755819836480,2.84,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819837781,2.84,180.11,180.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755819837974,2.84,180.08,180.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755819838181,7.00603674,180.07,180.04,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755819838485,2.84,180.07,180.04,138.99]
["bitfinex-derivatives","SOLF0:USTF0",1755819839786,2.84,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819843695,7.00672106,180.06,180.03,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755819843990,2.84,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819844992,2.84,180.09,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819845192,7.0067284,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819845391,7.0067284,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819845593,2.84,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819846196,2.84,180.05,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819846680,3.05515798,180.1,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819846884,2.84,180.07,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819847185,2.84,180.04,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819848182,3.05515798,180.08,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819848383,2.84,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819848589,4.16638151,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819850293,2.84,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819851794,2.84,180.05,180.02,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819852895,2.84,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819855698,2.84,180.05,180.01,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819855897,2.84,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819856197,6.9960351,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819856495,6.9960351,180.03,179.97,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819856697,2.84,180.03,179.97,141.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755819856892,2.84,180.03,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819857092,2.84,180.03,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819857602,3.05515798,180.04,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819857603,2.84,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819858593,4.15556201,180.0,179.93,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1755819858799,2.84,180.01,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819858999,4.15553146,180.0,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819859203,2.84,180.01,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819859403,4.15491633,180.0,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819859593,2.84,180.01,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819859904,4.15552883,180.0,179.94,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755819860104,2.84,180.01,179.94,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755819860402,4.15552883,180.0,179.94,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755819860604,2.84,180.01,179.94,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755819860802,4.15474886,180.0,179.94,144.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755819861004,4.15474886,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819861302,2.84,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819861502,4.15385974,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819861803,2.84,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819862000,4.15385974,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819862300,2.84,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819862602,3.05515798,180.02,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819862804,2.84,180.0,179.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1755819863004,3.0,179.98,179.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819863795,6.05515798,180.05,179.96,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819863994,4.15250244,180.04,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819864203,4.15250244,180.03,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819864402,3.0,180.08,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819864597,4.15300907,180.07,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819864900,4.15300907,180.06,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819865096,4.15300907,180.05,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819865302,7.15300907,180.07,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819865498,4.15300907,180.06,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819865700,4.15300907,180.05,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819865999,7.15300907,180.06,180.0,8.61165798]
["bitfinex-derivatives","SOLF0:USTF0",1755819866206,4.15300907,180.05,180.0,8.61165798]
["bitfinex-derivatives","SOLF0:USTF0",1755819866506,4.15300907,180.05,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819867302,7.15300907,180.05,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819867604,4.15365153,180.04,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819867806,3.0,180.05,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819868004,4.15364794,180.04,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819868206,3.0,180.05,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819868406,4.1538746,180.04,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819868610,3.0,180.05,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819868804,4.15453181,180.04,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819869003,3.0,180.05,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819869199,4.15452821,180.04,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819869406,3.0,180.05,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819869605,4.15548295,180.04,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819869804,3.0,180.04,180.0,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819870000,4.15534498,180.03,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819870313,7.15508829,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819870502,3.05515798,180.06,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819870808,3.0,180.04,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819871003,4.15528059,180.03,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819871809,4.15528059,180.03,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819872109,3.0,180.05,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819872312,7.15518836,180.04,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819872609,7.15518836,180.03,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819872812,3.0,180.03,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819873211,7.15489497,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819873411,3.0,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819873711,3.0,180.06,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819873922,3.0,180.03,179.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819874110,7.15408049,180.02,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819874412,3.0,180.02,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819874911,3.0,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819875413,3.05515798,180.07,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819875609,4.15375056,180.06,179.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819875815,3.0,180.04,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819876013,4.15375056,180.03,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819877616,3.0,180.04,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819877914,7.15529149,180.03,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819878215,4.15529149,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819878408,3.0,180.03,179.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819878409,3.0,180.03,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819878615,4.15594787,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819878812,3.0,180.03,180.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819879015,4.15594787,180.02,179.98,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1755819879211,4.15560871,180.01,179.98,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1755819879412,3.0,180.01,179.98,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1755819879814,3.0,180.01,179.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819880008,3.0,180.01,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819880414,4.15663303,180.0,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819881120,7.15663303,180.0,179.98,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819881318,3.0,180.0,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819881517,3.0,180.0,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819881918,6.05515798,180.03,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819882219,7.15624528,180.02,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819882420,7.15624528,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819882723,4.15624528,180.0,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819883019,3.0,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819883320,4.15555476,180.0,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819883514,3.0,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819883711,4.15563563,180.0,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819883914,3.0,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819884114,4.15563563,180.0,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819885422,3.0,180.04,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819885716,4.17163203,180.03,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819885920,4.17163203,180.02,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819886116,4.17163203,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819886318,3.0,180.04,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819886521,7.17190548,180.03,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819886722,4.17190548,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819886924,4.17190548,180.01,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819889922,3.0,180.03,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819890117,4.17395347,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819890316,3.0,180.03,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819890513,4.17463359,180.02,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819890814,4.17460219,180.01,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819891420,4.17460219,180.01,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819891622,3.0,180.03,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819891821,4.17486516,180.02,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819892118,4.17486516,180.01,179.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819892422,4.17509838,180.0,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819892619,3.0,180.03,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755819892822,4.17510006,180.02,179.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819893015,4.17510006,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819893218,4.17510006,180.0,179.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819893420,3.0,180.03,179.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819893624,4.17523395,180.02,179.96,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819893822,4.17523395,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819894027,4.17523395,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819894824,2.99,180.02,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819895124,2.99,179.99,179.96,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1755819895320,2.99,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819895827,5.5572,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819896923,2.99,180.0,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819897120,4.17559624,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819897323,2.99,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819897520,4.17585991,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819897722,2.99,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819897923,7.1660303,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819898121,2.99,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819899923,2.99,180.02,179.95,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819900128,2.99,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819900318,2.99,180.06,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819900522,4.17869471,180.05,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819900726,4.17869471,180.04,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819900926,4.17869471,180.03,179.99,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819901121,4.17904255,180.02,179.99,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819901426,2.99,180.05,179.99,142.00515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819901629,7.17008747,180.04,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819901828,4.18008747,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819902029,4.18008747,180.02,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819903127,4.18008747,180.02,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819903325,6.10346526,180.08,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819903526,2.99,180.03,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819903726,4.17872897,180.02,179.99,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755819903928,2.99,180.06,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819904125,7.16894001,180.05,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819904325,4.17894001,180.04,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819904526,4.17894001,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819904725,2.99,180.08,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819904926,4.17935977,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819905124,4.17935977,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819905431,4.17935977,180.05,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819905625,2.99,180.08,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819905829,7.1694948,180.07,180.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755819906028,4.1794948,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819906231,4.1794948,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819906431,2.99,180.1,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819906632,7.1695533,180.09,180.02,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819906932,7.1695533,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819907129,4.1795533,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819907322,4.1795533,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819907521,2.99,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819907730,4.1790542,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819907929,4.1790542,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819908129,2.99,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819908331,4.17782516,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819908534,2.99,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819908733,4.17821828,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819909033,2.99,180.08,180.02,8.61115798]
["bitfinex-derivatives","SOLF0:USTF0",1755819909229,4.17821828,180.07,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819909436,2.99,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819909635,4.17750941,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819909834,4.17750941,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819910734,4.17750941,180.09,180.05,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1755819911031,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819911235,4.17641054,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819911429,0.0407889,180.1,180.04,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819911631,4.17500329,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819911831,0.0407889,180.1,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755819912030,4.17501769,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819912334,0.0407889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819912335,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819912633,4.17652401,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819912832,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819913033,4.17673532,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819913334,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819913536,4.17553637,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819913735,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819914034,4.17553636,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819914238,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819914434,3.0307889,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819914634,0.0407889,180.1,180.06,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819914934,0.0407889,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819917034,3.0307889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819917533,0.0407889,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819917835,7.1493112,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819918036,2.99,180.07,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819918227,2.99,180.06,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819918430,2.99,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819919541,2.99,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819919740,2.99,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819919939,2.99,180.09,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819920141,4.15961563,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819920440,7.14949447,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819920639,2.99,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819921939,4.15865315,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819922138,2.99,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755819923439,3.03,180.05,179.98,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755819924241,3.03,180.05,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819924941,3.03,180.05,179.98,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755819925641,3.03,180.05,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819926338,4.15880168,180.04,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819926643,3.03,180.05,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819926845,4.15916596,180.04,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819927040,3.05515798,180.06,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819927246,3.03,180.01,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819927750,3.03,180.01,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819928046,3.03,180.01,179.96,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755819928343,3.03,180.01,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819929150,3.03,180.05,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819929346,3.03,180.03,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819929547,3.03,180.03,179.98,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755819929752,3.03,180.03,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819930050,3.03,180.02,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819930255,3.03,180.02,179.97,8.61265798]
["bitfinex-derivatives","SOLF0:USTF0",1755819930450,3.03,180.02,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819931051,3.03,180.01,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819931648,3.03,179.99,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819932962,3.03,179.98,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819934364,3.03,179.95,179.92,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755819935055,3.03,179.94,179.92,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1755819935456,3.03,179.94,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819935857,3.05515798,179.99,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819935858,3.03,179.97,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819936065,3.03,179.96,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819936261,3.03,179.96,179.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819938867,6.10346526,180.06,179.9,138.83515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819939064,3.03,180.04,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819939363,3.03,180.02,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819939567,3.03,180.0,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819939765,3.03,180.0,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819939970,3.03,180.0,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819940268,3.03,180.0,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755819940468,3.03,180.0,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819941072,0.03994356,180.01,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819941073,0.03994356,180.01,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819942467,0.03994356,180.01,179.95,5.91515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819943371,0.03994356,180.01,179.95,11.47315798]
["bitfinex-derivatives","SOLF0:USTF0",1755819943866,0.03994356,180.01,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755819944074,0.03994356,180.01,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819944567,0.03994356,180.01,179.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755819944768,0.03994356,180.01,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819945274,3.03,180.0,179.96,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755819945474,3.03,180.0,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819947674,3.03,179.99,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819947877,3.03,179.99,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819948878,0.03994356,180.01,179.94,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819949075,0.03994356,180.01,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819949569,0.03994356,180.01,179.96,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755819949770,3.06994356,180.01,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819951076,0.03994356,180.01,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819951278,0.03994356,180.01,179.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755819954175,0.03994356,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819956279,0.03994356,180.01,180.0,5.98515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819958080,0.03994356,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819966589,0.03994356,180.01,179.95,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819966791,2.90994356,180.01,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819966991,0.03994356,180.01,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819967290,0.03994356,180.01,179.96,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1755819967490,0.03994356,180.01,179.95,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819967789,0.03994356,180.01,179.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819967991,0.03994356,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819968491,0.03994356,180.01,179.96,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755819968684,0.03994356,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819969491,0.03994356,180.01,179.95,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755819969690,4.15994692,180.0,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819969892,2.90994356,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819970086,4.16005225,180.0,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819970292,2.90994356,180.01,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819970594,4.15994505,180.0,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819970792,0.03994356,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819970991,3.05515798,180.05,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819971186,2.87,180.02,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819971400,4.16128801,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819971690,2.87,180.02,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819971891,4.16215686,180.01,179.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819972092,2.87,180.02,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819972288,4.16221128,180.01,180.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819973185,6.10346526,180.08,180.0,5.98515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819973390,2.87,180.09,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819973391,4.16275657,180.07,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819973585,4.16275657,180.06,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755819973791,4.16275657,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819973991,4.16275657,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819975493,4.16275657,180.04,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819975795,4.16275657,180.03,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819975996,0.04116704,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819976297,4.16206172,180.04,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755819976495,0.04116704,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819976695,4.16164493,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819978296,0.04116704,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819979099,0.04116704,180.05,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819979591,2.87,180.06,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819979796,4.16128403,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819980099,5.92515798,180.1,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755819980292,4.1616955,180.09,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819980492,4.1616955,180.08,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755819980795,7.0316955,180.07,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819980995,4.1616955,180.06,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819981295,4.1616955,180.05,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819981495,4.1620086,180.04,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819983700,3.09,180.09,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755819983901,4.16387906,180.08,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819984202,4.16387906,180.07,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819984498,3.09,180.12,180.06,11.52995798]
["bitfinex-derivatives","SOLF0:USTF0",1755819984696,4.12336052,180.11,180.06,8.60995798]
["bitfinex-derivatives","SOLF0:USTF0",1755819984897,0.03723652,180.08,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819985095,4.16059704,180.08,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819986100,0.03723652,180.08,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819986995,0.03723652,180.08,180.07,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755819988506,3.09,180.17,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819988696,4.1175445,180.16,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819988891,4.1175445,180.15,180.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819989097,7.2075445,180.14,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819989299,4.1175445,180.13,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819989592,3.09,180.14,180.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819989792,3.09,180.14,180.1,2.95684825]
["bitfinex-derivatives","SOLF0:USTF0",1755819989793,4.11532611,180.13,180.1,2.95684825]
["bitfinex-derivatives","SOLF0:USTF0",1755819989993,3.09,180.14,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819990193,4.11532611,180.13,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819990499,3.09,180.14,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819990695,4.11389903,180.13,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819991003,3.09,180.14,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819991395,3.09,180.17,180.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819991598,7.20293852,180.16,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819991799,4.11293852,180.15,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819992099,4.11293852,180.14,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755819992300,3.09,180.15,180.12,2.95715659]
["bitfinex-derivatives","SOLF0:USTF0",1755819992502,4.11152793,180.14,180.12,2.95715659]
["bitfinex-derivatives","SOLF0:USTF0",1755819992802,3.09,180.14,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755819993604,3.09,180.13,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755819994907,7.20007473,180.13,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755819999208,7.19931823,180.13,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755820000310,3.09,180.13,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755820001510,7.1986668,180.13,180.12,0.03715659]
["bitfinex-derivatives","SOLF0:USTF0",1755820011413,7.1986668,180.13,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820011414,7.16382478,180.13,180.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820011617,3.09,180.1,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755820011816,3.09,180.09,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755820012020,3.09,180.08,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755820012215,3.09,180.11,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820012520,3.09,180.12,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820012817,3.05,180.1,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820013619,3.05515798,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820013821,3.05,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820016730,3.05,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820018224,3.05,180.11,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820018424,7.12937984,180.1,180.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755820018722,3.05,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820019735,3.05,180.1,180.06,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755820019939,3.05,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820020234,3.05,180.15,180.06,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820020424,4.08049777,180.14,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820020627,4.08049777,180.13,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820020829,7.13049777,180.12,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820021027,4.08049777,180.11,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820022133,3.05,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820022333,3.05,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820022531,3.05,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820023032,3.05,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820025435,3.05,180.08,180.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755820025742,3.05,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820025941,3.05,180.08,180.05,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1755820026737,3.05,180.08,180.06,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755820027042,3.05,180.13,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820027343,4.08560985,180.12,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755820027543,4.08560985,180.11,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820027741,4.08560985,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820027938,4.08560985,180.1,180.09,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755820028138,4.08560985,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820028843,4.08560985,180.1,180.09,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755820029146,3.05,180.13,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820029346,4.08565469,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820029539,4.08565469,180.11,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820030136,3.05,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820030344,3.05,180.14,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820030644,3.05,180.12,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820030846,4.08560144,180.11,180.06,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755820031044,7.13560144,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820031343,4.08560144,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820031544,3.05,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820031849,4.08508951,180.09,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755820032146,3.05,180.08,180.05,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755820032544,3.05,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820033046,9.15862324,180.15,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820033347,3.05,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820033547,4.08444624,180.12,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820033745,7.13444624,180.11,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820034043,4.08444624,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820034243,4.08444624,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755820034444,3.05,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820034636,0.04244364,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820034842,4.08671644,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820038741,4.08671644,180.12,180.07,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820039045,4.05420272,180.11,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820039247,3.05,180.12,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820039445,4.05429963,180.11,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820039641,3.05515798,180.16,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755820039844,3.05,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820042048,3.05515798,180.14,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820042248,3.05,180.12,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820042541,4.05374298,180.11,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820042743,3.05,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820045246,3.02,180.1,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820045453,7.07372818,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820045651,3.02,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755820045952,3.02,180.09,180.06,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1755820047253,3.02,180.13,180.06,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755820047452,4.05382542,180.12,180.06,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755820047647,3.02,180.1,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820047852,4.05382542,180.09,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820048055,3.02,180.1,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820048252,4.05378536,180.09,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820048447,3.02,180.09,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820051754,3.02,180.13,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820052054,3.02,180.11,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820052251,4.05371044,180.1,180.04,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755820052456,3.02,180.08,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820052651,3.02,180.08,180.02,138.79515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820052857,3.02,180.11,180.05,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755820053048,4.05373607,180.1,180.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755820053247,7.07373607,180.09,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820053447,3.02,180.09,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820053650,3.02,180.09,180.02,138.79515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820053651,3.02,180.08,180.03,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755820053851,7.07267099,180.07,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755820054058,3.02,180.07,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820054259,3.02,180.07,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820055462,7.07322857,180.06,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820055659,3.02,180.05,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820055858,3.02,180.09,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820056058,3.02,180.07,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820056261,7.07324272,180.06,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820056457,3.05515798,180.1,180.02,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755820056659,3.02,180.08,180.02,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755820056961,3.02,180.05,180.02,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755820057162,3.02,180.04,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820058765,3.02,180.03,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820061169,3.02,180.02,179.99,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755820061361,0.03574316,180.04,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820061566,3.05574316,180.04,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820062162,0.03574316,180.04,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820062970,0.03574316,180.04,180.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1755820063168,0.03574316,180.04,180.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820063664,0.03574316,180.04,180.03,11.51085798]
["bitfinex-derivatives","SOLF0:USTF0",1755820068075,3.02,180.16,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820068273,3.02,180.14,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820068473,9.15862324,180.17,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820068474,3.02,180.12,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820068771,4.03584115,180.11,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820068973,4.03614348,180.1,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820069369,3.02,180.15,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820069566,3.02,180.19,180.11,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820069767,4.03707678,180.18,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820069963,4.03707678,180.18,180.11,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820069964,3.02,180.16,180.11,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820070165,3.02,180.14,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820070577,3.02,180.2,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820070772,3.02,180.18,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820070974,3.02,180.16,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820071175,3.02,180.14,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820076183,2.82,180.19,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820076478,2.82,180.16,180.13,2.86099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820076678,2.82,180.15,180.13,2.86099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820076975,2.82,180.15,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820077177,2.82,180.19,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820077380,2.82,180.17,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820077673,2.82,180.15,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820077881,2.82,180.14,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820081980,6.79061936,180.14,180.13,0.04099027]
["bitfinex-derivatives","SOLF0:USTF0",1755820088487,10.40577734,180.14,180.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755820088689,2.82,180.12,180.07,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755820088889,3.05515798,180.14,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820089094,2.82,180.1,180.06,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755820089487,2.82,180.09,180.06,141.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755820089690,2.82,180.09,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820089888,0.03561696,180.1,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820090094,2.82,180.09,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820090299,0.03561696,180.1,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820090300,2.82,180.08,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820090497,2.82,180.07,180.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755820091800,2.82,180.09,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820092299,2.82,180.09,180.06,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755820092801,2.82,180.09,180.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820092998,2.82,180.08,180.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820093199,0.03561696,180.1,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820093497,2.82,180.05,180.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820093698,6.10346526,180.15,179.99,138.75515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820093699,2.82,180.04,179.99,138.75515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820093997,0.03813545,180.05,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820095603,2.82,180.04,180.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820096003,2.82,180.03,179.97,508.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820096308,0.03813545,180.05,179.98,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755820096506,0.03813545,180.05,179.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820097506,0.03813545,180.05,179.99,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755820098008,2.82,180.04,179.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820098209,2.82,180.04,180.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820100108,2.82,180.04,179.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820100709,2.82,180.04,179.99,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755820100916,2.82,180.04,180.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820102310,0.03813545,180.05,180.0,5.87515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820102511,0.03813545,180.05,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820102714,0.03813545,180.05,180.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820102914,0.03813545,180.05,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755820103117,0.03813545,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820104321,0.03813545,180.05,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820104522,0.03813545,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820105422,0.03813545,180.05,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820105621,0.03813545,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820105818,0.03813545,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820112831,0.03813545,180.05,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820113128,0.03813545,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820113526,0.03813545,180.05,180.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755820113730,0.03813545,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820113929,0.03813545,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820122440,3.04,180.13,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820122638,3.95023296,180.12,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820122834,3.95023296,180.11,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820123038,3.95023296,180.1,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820123233,3.04,180.13,180.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755820123539,3.95146835,180.12,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820123739,3.95146835,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820124038,3.95146835,180.1,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820124240,6.99146835,180.12,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820124442,3.95146835,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820127939,3.95146835,180.11,180.08,0.04085942]
["bitfinex-derivatives","SOLF0:USTF0",1755820128142,3.95146835,180.11,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820128339,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820128540,3.04,180.13,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820128738,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820129539,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820129734,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820129939,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820130236,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820130442,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820131138,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820131343,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820131640,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820131834,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820132033,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820132233,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820132443,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820132641,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820132842,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820133041,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820133242,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820133444,3.95146835,180.11,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820133644,3.95146835,180.12,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755820133845,3.07,180.17,180.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820134038,3.95565882,180.16,180.09,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755820134240,7.02565882,180.15,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820134446,3.95565882,180.14,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820134646,3.95565882,180.13,180.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820134842,3.95565882,180.12,180.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820135043,3.95565882,180.12,180.11,2.85934747]
["bitfinex-derivatives","SOLF0:USTF0",1755820135842,3.07,180.15,180.11,2.85934747]
["bitfinex-derivatives","SOLF0:USTF0",1755820136047,3.95473926,180.14,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820136248,7.02473926,180.13,180.11,2.85934747]
["bitfinex-derivatives","SOLF0:USTF0",1755820136443,3.05515798,180.16,180.11,0.03934747]
["bitfinex-derivatives","SOLF0:USTF0",1755820136749,3.9539286,180.15,180.11,0.03934747]
["bitfinex-derivatives","SOLF0:USTF0",1755820136953,7.0239286,180.14,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820137248,3.07,180.12,180.11,0.03942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820137443,7.0239286,180.12,180.11,0.03942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820140650,3.9539286,180.12,180.11,2.85942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820142853,3.9539286,180.12,180.11,0.03942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820143949,7.0239286,180.12,180.11,0.03942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820148451,10.07908658,180.12,180.11,0.03942822]
["bitfinex-derivatives","SOLF0:USTF0",1755820148650,7.00908658,180.12,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820148954,7.0239286,180.11,180.04,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755820149154,3.9539286,180.1,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820149354,3.07,180.1,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820149854,3.9891114,180.09,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820150051,3.07,180.07,180.01,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755820153056,3.07,180.07,180.01,144.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755820154256,0.03556804,180.09,180.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820154452,0.03556804,180.09,180.03,5.87515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820154756,0.03556804,180.09,180.04,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755820155055,0.03556804,180.09,180.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820155251,0.03556804,180.09,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755820155452,0.03556804,180.09,180.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820157157,0.03556804,180.09,180.04,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820157453,7.03424492,180.08,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820157656,3.07,180.08,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820162250,0.03556804,180.09,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820162458,3.96534049,180.08,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820162656,0.03556804,180.09,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820162852,3.96557058,180.08,180.02,5.87515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820163154,3.00556804,180.09,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820163452,3.96566396,180.08,180.02,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820163756,2.97,180.08,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820164050,0.03556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820164257,0.03556804,180.09,180.01,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755820164258,0.03556804,180.09,180.04,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820164456,0.03556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820164659,0.03556804,180.09,180.03,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820165158,0.03556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820166058,0.03556804,180.09,180.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820166859,3.00556804,180.09,180.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820167962,2.97,180.08,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820168261,0.03556804,180.09,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820168456,2.97,180.07,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820169262,2.97,180.07,180.02,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755820169758,2.97,180.07,180.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820170262,0.03556804,180.09,180.03,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755820170561,3.96736637,180.08,180.03,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755820170756,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820170957,3.96702805,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820171257,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820171458,3.96693953,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820171663,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820171862,3.96659753,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820172163,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820172463,3.96668449,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820172756,0.03556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820172959,6.93656873,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820173158,2.97,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820173965,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820174264,3.96651787,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820174466,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820174665,3.96667963,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820174962,3.00556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820175160,0.03556804,180.09,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755820175359,0.03556804,180.09,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820175666,0.03556804,180.09,180.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820175963,3.00556804,180.09,180.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820176163,3.00556804,180.09,180.04,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820176360,3.96687288,180.08,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820176662,0.03556804,180.09,180.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820176663,2.97,180.07,180.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820179465,3.96763985,180.06,180.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820179662,0.03556804,180.09,180.01,141.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755820179868,2.97,180.05,180.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820180064,2.97,180.08,180.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820180264,3.96763985,180.07,180.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820180566,0.03804896,180.05,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820180763,0.03804896,180.05,179.97,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1755820180958,2.97,180.0,179.94,3.82647874]
["bitfinex-derivatives","SOLF0:USTF0",1755820181166,2.97,179.98,179.9,138.67515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820181359,2.97,179.98,179.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820181764,2.97,180.0,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820181966,3.96340856,179.99,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820182168,0.042031,179.98,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820182664,2.97,180.01,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820182967,0.03956177,179.99,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820184966,0.03956177,179.99,179.94,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820185172,3.00956177,179.99,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820186861,0.03956177,179.99,179.93,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820187066,0.03956177,179.99,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820187667,0.03956177,179.99,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820187867,0.03956177,179.99,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820188064,0.03956177,179.99,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820188271,0.03956177,179.99,179.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755820192769,0.03956177,179.99,179.98,5.91515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820194976,0.03956177,179.99,179.98,11.47245798]
["bitfinex-derivatives","SOLF0:USTF0",1755820195275,0.03956177,179.99,179.98,5.91515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820197671,0.03956177,179.99,179.98,11.47245798]
["bitfinex-derivatives","SOLF0:USTF0",1755820199479,0.03956177,179.99,179.98,5.91515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820199677,2.97,180.05,179.98,5.91515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820199883,2.97,180.05,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820200174,7.07034679,180.13,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820200175,2.94,180.07,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820200375,2.94,180.05,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820200580,2.94,180.05,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820200783,2.94,180.05,179.98,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820200784,2.94,180.08,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820201078,3.92828053,180.07,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820201380,2.94,180.08,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820201880,2.94,180.08,180.04,2.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1755820202075,2.94,180.07,180.04,2.93909602]
["bitfinex-derivatives","SOLF0:USTF0",1755820202572,2.94,180.1,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820202779,2.94,180.08,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820202976,2.94,180.11,180.04,5.994254]
["bitfinex-derivatives","SOLF0:USTF0",1755820203272,3.93141028,180.1,180.04,5.994254]
["bitfinex-derivatives","SOLF0:USTF0",1755820203475,6.87141028,180.09,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820203677,2.94,180.09,180.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820203877,2.94,180.09,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820209583,2.94,180.09,180.05,0.04006659]
["bitfinex-derivatives","SOLF0:USTF0",1755820209781,2.94,180.09,180.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820210479,2.94,180.09,180.05,0.04006659]
["bitfinex-derivatives","SOLF0:USTF0",1755820210679,3.05515798,180.14,180.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820210877,6.87328059,180.13,180.06,5.95515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820211080,3.93328059,180.12,180.06,5.95515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820211382,3.93328059,180.12,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820211584,2.94,180.11,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820211882,2.94,180.11,180.08,2.94246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820212582,2.94,180.15,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820212787,6.98859232,180.14,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820212975,2.94,180.12,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820213177,3.05515798,180.14,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820213378,2.94,180.12,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820213573,2.94,180.11,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820213777,3.05515798,180.14,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820213997,2.94,180.09,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820215184,2.94,180.13,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820215385,6.87204736,180.12,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820215582,2.94,180.12,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820215783,2.94,180.11,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820216686,3.05515798,180.14,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820216985,2.94,180.1,180.08,2.94246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820217180,3.05515798,180.14,180.08,0.04246775]
["bitfinex-derivatives","SOLF0:USTF0",1755820217385,6.87206561,180.13,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820217685,6.87206561,180.12,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820217885,2.94,180.12,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820218085,2.94,180.17,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820218282,2.94,180.15,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820218485,2.94,180.13,180.06,11.50995798]
["bitfinex-derivatives","SOLF0:USTF0",1755820218786,3.05515798,180.16,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820218989,2.94,180.11,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820222386,2.94,180.13,180.1,2.94091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820223181,2.81,180.12,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820223383,2.81,180.11,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820230192,6.74305229,180.11,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820232191,2.81,180.11,180.1,0.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1755820232887,2.81,180.11,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820232888,9.79977946,180.11,180.0,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820233084,2.81,180.08,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820233288,2.81,180.06,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820233482,6.99031381,180.07,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820233483,2.81,180.04,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820234297,2.84668449,180.04,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820235995,2.84668449,180.04,179.96,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820236191,2.84668449,180.04,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820237493,0.03668449,180.04,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820240696,0.03668449,180.04,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820241798,0.03668449,180.04,180.0,8.61175798]
["bitfinex-derivatives","SOLF0:USTF0",1755820242095,0.03668449,180.04,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820251310,0.03668449,180.04,179.99,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820251614,2.84668449,180.04,180.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820252113,0.03668449,180.04,179.97,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820252416,2.84668449,180.04,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820253212,2.84668449,180.04,179.95,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820253213,2.83,180.02,179.94,511.93515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820253414,2.83,180.02,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820253814,2.83,180.02,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820254112,0.04007162,180.0,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820254308,0.04007162,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820260117,0.04007162,180.0,179.99,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755820260320,8.93346526,180.12,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820260623,2.83,180.1,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820260818,3.94496788,180.09,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820261018,3.94496788,180.08,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820261316,2.83,180.1,180.03,8.61065798]
["bitfinex-derivatives","SOLF0:USTF0",1755820261617,3.94543426,180.09,180.03,8.65338267]
["bitfinex-derivatives","SOLF0:USTF0",1755820261921,2.83,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820262121,3.94564018,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820262416,2.83,180.1,180.03,8.65338267]
["bitfinex-derivatives","SOLF0:USTF0",1755820262616,2.83,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820262617,3.94585668,180.09,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820262817,2.83,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820263017,3.94586525,180.09,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755820263317,2.83,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820263516,3.94654405,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820263715,2.83,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820264020,3.94690175,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820264217,2.83,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820264415,3.94732488,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820264615,2.83,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820265017,3.9473193,180.09,180.06,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820265210,2.83,180.12,180.06,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820265411,3.94736005,180.11,180.06,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820265622,2.83,180.09,180.06,3.08150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820266922,2.83,180.12,180.06,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820267123,2.83,180.09,180.06,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820268422,2.83,180.09,180.06,3.08150327]
["bitfinex-derivatives","SOLF0:USTF0",1755820269224,3.94879601,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820269727,2.83,180.15,180.07,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820269923,3.94942592,180.14,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820270124,3.94942592,180.13,180.07,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820270324,3.94942592,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820270524,3.94942592,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820270921,3.94942592,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820271123,3.94942592,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820271426,3.94942592,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820271728,3.94942592,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820271927,2.83,180.16,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820272230,3.95006687,180.15,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820272432,3.95006687,180.14,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820272622,3.95006687,180.13,180.09,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755820272825,2.83,180.16,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820273119,2.83,180.16,180.08,0.04213024]
["bitfinex-derivatives","SOLF0:USTF0",1755820273120,2.83,180.19,180.12,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755820273429,3.9499385,180.18,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820273628,3.9499385,180.17,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820273825,2.83,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820274125,6.77772666,180.18,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820274427,2.83,180.18,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820274928,2.83,180.18,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820275529,2.83,180.18,180.14,0.03774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820275719,2.83,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820277227,2.83,180.22,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820277424,3.9386087,180.21,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820277621,6.7686087,180.2,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820277826,6.7686087,180.19,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820278032,2.83,180.19,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820278631,2.83,180.18,180.14,0.03774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820278830,2.83,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820279130,2.83,180.2,180.14,0.03774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820279328,2.83,180.18,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820279529,2.83,180.17,180.14,3.07774529]
["bitfinex-derivatives","SOLF0:USTF0",1755820280425,2.83,180.2,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820280626,2.83,180.2,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820280833,2.83,180.19,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820281132,3.05515798,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820281330,5.88515798,180.25,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820281527,3.93252599,180.24,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820281832,3.93252599,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820282035,2.83,180.25,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820282225,3.93257243,180.24,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820282428,6.76257243,180.23,180.19,3.08134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820282733,2.82,180.25,180.19,3.08134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820282935,2.82,180.22,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820283133,2.82,180.22,180.19,2.92134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820283735,2.82,180.21,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820284235,2.82,180.25,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820284436,2.82,180.23,180.19,2.92134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820284735,2.82,180.22,180.19,2.92134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820285834,3.05515798,180.26,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820285835,2.82,180.21,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820286336,2.82,180.24,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820286536,3.05515798,180.26,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820286734,2.82,180.22,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820287336,2.82,180.22,180.19,2.92134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820288437,2.82,180.24,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820288634,2.82,180.23,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820289137,2.82,180.22,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820292238,2.82,180.25,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820292431,3.05515798,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820292639,2.82,180.23,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820293135,3.05515798,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820293438,2.82,180.22,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820293634,2.82,180.22,180.19,2.92134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820295140,2.82,180.22,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820295643,2.82,180.21,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820296638,3.05515798,180.25,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820296941,2.82,180.24,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820297140,2.82,180.22,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820297343,2.82,180.2,180.19,0.04134513]
["bitfinex-derivatives","SOLF0:USTF0",1755820297641,2.82,180.2,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820297841,5.87515798,180.23,180.18,0.04025743]
["bitfinex-derivatives","SOLF0:USTF0",1755820298043,2.82,180.22,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820298344,2.82,180.22,180.16,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755820298539,2.82,180.22,180.19,2.92078975]
["bitfinex-derivatives","SOLF0:USTF0",1755820299045,2.82,180.29,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820299343,2.82,180.24,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820299544,2.82,180.23,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820299744,2.82,180.23,180.2,2.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820301743,3.05515798,180.25,180.2,2.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820301942,2.82,180.23,180.2,2.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820303740,2.82,180.24,180.2,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820304044,2.82,180.22,180.2,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820304244,6.98422212,180.23,180.2,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820304245,2.82,180.21,180.2,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820306346,2.82,180.23,180.2,2.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820306549,2.82,180.26,180.2,2.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820306740,6.75082283,180.25,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820306946,3.93082283,180.24,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820307244,6.75082283,180.24,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820307549,3.05515798,180.27,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820307847,6.75259888,180.26,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820308038,6.75259888,180.25,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820308245,3.93259888,180.24,180.2,0.03895233]
["bitfinex-derivatives","SOLF0:USTF0",1755820308442,2.82,180.28,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820308645,2.82,180.26,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820308845,2.82,180.26,180.21,8.60505798]
["bitfinex-derivatives","SOLF0:USTF0",1755820309151,3.05515798,180.3,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820309449,2.82,180.27,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820309851,2.82,180.27,180.24,2.92212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820310244,3.05515798,180.3,180.24,2.92212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820310440,2.82,180.28,180.24,2.92212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820310649,6.75514776,180.27,180.24,2.92212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820310849,2.82,180.27,180.24,2.92212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820312859,3.0,180.26,180.24,0.04212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820313448,3.93855385,180.25,180.24,0.04212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820314344,3.94068564,180.25,180.24,2.95212194]
["bitfinex-derivatives","SOLF0:USTF0",1755820314548,3.0,180.29,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820314749,6.94102175,180.28,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820314950,3.94102175,180.27,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820317260,3.0,180.31,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820317456,3.94294806,180.3,180.24,5.59112194]
["bitfinex-derivatives","SOLF0:USTF0",1755820317663,3.94294806,180.29,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820317858,3.0,180.31,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820318057,3.9446044,180.3,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820318263,3.0,180.34,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820318565,3.94289842,180.33,180.27,0.03797352]
["bitfinex-derivatives","SOLF0:USTF0",1755820318862,3.94289842,180.32,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820319062,6.94289842,180.31,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820319265,3.0,180.31,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820320964,3.0,180.32,180.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820321264,3.0,180.37,180.27,2.94797352]
["bitfinex-derivatives","SOLF0:USTF0",1755820321459,3.0,180.35,180.27,2.94797352]
["bitfinex-derivatives","SOLF0:USTF0",1755820321771,3.94238541,180.34,180.27,8.49627352]
["bitfinex-derivatives","SOLF0:USTF0",1755820321959,3.94238541,180.33,180.27,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755820322158,3.94238541,180.32,180.29,0.04003903]
["bitfinex-derivatives","SOLF0:USTF0",1755820322460,3.0,180.35,180.29,2.95003903]
["bitfinex-derivatives","SOLF0:USTF0",1755820322656,3.94039182,180.34,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820322861,3.0,180.35,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820323066,3.94038141,180.34,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820323263,3.0,180.34,180.28,8.60315798]
["bitfinex-derivatives","SOLF0:USTF0",1755820323464,3.0,180.34,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820323663,3.0,180.34,180.31,0.0355114]
["bitfinex-derivatives","SOLF0:USTF0",1755820323864,3.0,180.34,180.31,2.9455114]
["bitfinex-derivatives","SOLF0:USTF0",1755820324270,3.0,180.38,180.31,2.9455114]
["bitfinex-derivatives","SOLF0:USTF0",1755820324571,3.93731835,180.37,180.31,2.9455114]
["bitfinex-derivatives","SOLF0:USTF0",1755820324769,3.05515798,180.39,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820324770,3.0,180.35,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820325171,3.05515798,180.39,180.32,0.04181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820325473,3.0,180.36,180.32,0.04181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820325773,3.0,180.34,180.32,0.04181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820327476,3.0,180.38,180.32,2.95181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820327675,6.93539864,180.37,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820327975,6.93539864,180.36,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820328170,3.0,180.35,180.32,0.04181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820328377,3.0,180.35,180.32,2.95181822]
["bitfinex-derivatives","SOLF0:USTF0",1755820329676,3.0,180.35,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820330273,3.05515798,180.39,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820330577,3.93250092,180.38,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820330776,3.0,180.36,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820331574,6.05515798,180.39,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820331774,3.9317178,180.38,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820331973,3.9317178,180.37,180.32,5.58861822]
["bitfinex-derivatives","SOLF0:USTF0",1755820332277,3.0,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820333074,3.0,180.38,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820333875,138.99515798,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820334078,3.0,180.41,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820334373,3.0,180.38,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820334572,3.0,180.37,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820334772,3.0,180.36,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820337778,3.0,180.38,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820337983,135.94,180.43,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820337984,3.0,180.41,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820338177,3.0,180.39,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755820338775,3.0,180.38,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820338972,138.99515798,180.43,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820339173,3.0,180.37,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820340182,138.99515798,180.43,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820340381,3.0,180.42,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820344975,2.96,180.41,180.35,2.94794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820348481,3.05515798,180.4,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820348783,3.05515798,180.38,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820348983,2.96,180.36,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820350579,2.96,180.38,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820350774,135.94,180.43,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820350775,3.05515798,180.4,180.35,2.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820351081,2.96,180.37,180.35,2.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820351284,2.96,180.37,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820351674,2.96,180.36,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820357789,6.01515798,180.36,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820360288,2.96,180.36,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820360981,2.96,180.39,180.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820361186,2.96,180.41,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820362389,2.96,180.41,180.35,2.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820364388,9.06346526,180.41,180.35,2.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820364687,2.96,180.39,180.35,2.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820364887,2.96,180.39,180.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820366393,2.96,180.39,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820366692,2.96,180.39,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820367596,12.11862324,180.42,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820367793,2.96,180.4,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820368095,2.96,180.4,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820369597,3.05515798,180.42,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820369794,2.96,180.41,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820370794,2.96,180.41,180.35,0.03794812]
["bitfinex-derivatives","SOLF0:USTF0",1755820371091,9.06346526,180.46,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820371298,2.96,180.46,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755820371998,2.96,180.46,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820373197,6.01515798,180.46,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820373591,3.05515798,180.46,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820373793,2.9,180.43,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820374103,2.9,180.43,180.4,2.86700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820374599,2.9,180.45,180.4,2.86700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820374799,3.05515798,180.46,180.4,2.86700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820374999,2.9,180.43,180.4,2.86700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820377001,2.9,180.41,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820384014,3.05515798,180.44,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820384217,2.9,180.42,180.4,0.03700681]
["bitfinex-derivatives","SOLF0:USTF0",1755820384415,2.9,180.42,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820384614,2.9,180.42,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820384812,2.9,180.42,180.39,2.87001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820385016,2.9,180.45,180.39,2.87001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820386415,2.9,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820387719,2.9,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820387920,2.9,180.42,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820388119,2.9,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820388419,3.05515798,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820388616,2.9,180.4,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820389516,5.95515798,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820389716,2.9,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820392421,3.05515798,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820392626,2.9,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820393526,3.05515798,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820393728,2.9,180.41,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820394223,3.05515798,180.44,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820394532,2.9,180.4,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820398032,6.10346526,180.45,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820398231,2.9,180.4,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820415441,9.2219928,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820415644,2.83,180.42,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820416645,3.05515798,180.43,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820416844,2.83,180.41,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820417143,2.83,180.4,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820419544,9.2219928,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820419749,2.83,180.41,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820424251,2.83,180.41,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820425556,8.99683482,180.44,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820425857,2.83,180.43,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820426358,2.83,180.42,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820427354,2.83,180.41,180.39,3.00001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820429055,2.83,180.4,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820436764,6.16683482,180.43,180.39,0.04001155]
["bitfinex-derivatives","SOLF0:USTF0",1755820436970,2.97,180.42,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820440267,6.16683482,180.45,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820440268,6.02515798,180.44,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820440469,2.97,180.41,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820441774,6.02515798,180.4,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820444770,2.97,180.4,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820444977,2.97,180.42,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820445177,2.97,180.41,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820447981,2.97,180.41,180.39,3.03152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820448382,2.97,180.4,180.39,0.04152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820452482,6.16683482,180.45,180.39,3.03152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820452682,2.97,180.44,180.39,3.03152998]
["bitfinex-derivatives","SOLF0:USTF0",1755820452880,2.97,180.44,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820453183,2.97,180.44,180.4,0.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820456283,9.2219928,180.46,180.4,0.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820456484,2.97,180.45,180.4,0.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820456680,2.97,180.44,180.4,3.02592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820456882,2.97,180.43,180.4,3.02592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820458083,6.16683482,180.46,180.4,0.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820458280,2.97,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820458474,2.97,180.45,180.4,0.03592518]
["bitfinex-derivatives","SOLF0:USTF0",1755820458680,2.97,180.45,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820459080,12.1919928,180.49,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820459679,9.13683482,180.49,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820460187,2.97,180.49,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820460982,2.97,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820461476,2.97,180.49,180.43,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755820461883,2.97,180.49,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820462587,2.97,180.49,180.46,3.03247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820464188,2.97,180.49,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820464386,138.95515798,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820464686,2.91,180.51,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820464887,2.91,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820465186,141.86515798,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820465480,2.91,180.52,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820470495,2.91,180.5,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820470690,3.05515798,180.49,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820470996,3.05515798,180.5,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820471396,2.91,180.47,180.46,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1755820491910,2.91,180.47,180.37,6.00515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820492112,3.05515798,180.46,180.37,6.00515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820492312,2.91,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820493310,2.90046712,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820500422,2.90046712,180.43,180.33,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820500724,2.90046712,180.43,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820505320,2.86,180.41,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820505528,2.86,180.39,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820506126,0.03752515,180.37,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820507521,2.89752515,180.37,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820507728,3.09268313,180.37,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820507926,2.86,180.36,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820508127,2.86,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820511023,3.09268313,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820511228,2.86,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820511428,3.09268313,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820511631,2.86,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820512726,2.86,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820512926,3.09268313,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820513232,2.86,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820514027,0.03752515,180.37,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820514228,0.03752515,180.37,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820514429,0.03752515,180.37,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820515139,0.03752515,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820515339,0.03752515,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820515534,0.03752515,180.37,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820515739,0.03752515,180.37,180.32,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820516040,0.03752515,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820517239,0.03752515,180.37,180.34,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820517437,0.03752515,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820518140,0.03752515,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820522446,2.86,180.45,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820522639,2.86,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755820523146,3.02,180.49,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820523447,3.02,180.48,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820523745,3.02,180.47,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820523940,3.05515798,180.49,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820524141,3.02,180.47,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820524336,3.05515798,180.49,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820524644,3.02,180.45,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820526342,3.05515798,180.49,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820526546,3.02,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820527441,3.05515798,180.49,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820527646,3.02,180.47,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820527847,3.02,180.46,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820528050,3.02,180.45,180.43,0.03695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820528250,3.02,180.45,180.43,3.07695291]
["bitfinex-derivatives","SOLF0:USTF0",1755820528851,3.02,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820529746,3.02,180.48,180.45,3.08086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820530048,3.02,180.51,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820530245,3.02,180.5,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820530753,3.02,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820531747,3.02,180.49,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820532052,3.02,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820532753,3.05515798,180.52,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820532952,3.02,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820533958,3.05515798,180.52,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820534150,3.02,180.48,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820534353,3.02,180.48,180.45,3.08086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820534754,3.05515798,180.5,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820534954,3.02,180.49,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820535658,3.02,180.48,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820535853,3.02,180.46,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820537953,3.05515798,180.51,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820538456,3.02,180.49,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820538654,3.05515798,180.51,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820538858,3.02,180.47,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820539055,3.05515798,180.51,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820539056,3.02,180.52,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755820550870,3.02,180.51,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820553373,2.86,180.47,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820553574,3.05515798,180.48,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820553575,2.86,180.46,180.45,0.04086737]
["bitfinex-derivatives","SOLF0:USTF0",1755820553772,2.86,180.46,180.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820554072,2.86,180.45,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820554273,2.86,180.45,180.44,0.03914262]
["bitfinex-derivatives","SOLF0:USTF0",1755820563782,2.86,180.42,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820564980,0.03885414,180.41,180.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820565179,0.03885414,180.41,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820565983,0.03885414,180.41,180.34,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1755820566180,0.03885414,180.41,180.34,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755820566383,0.03885414,180.41,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820567081,0.03885414,180.41,180.35,6.07515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820567283,0.03885414,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820567881,0.03885414,180.41,180.39,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820568085,0.03885414,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820568987,0.03885414,180.41,180.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755820569484,0.03885414,180.41,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820581691,2.89885414,180.41,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820584694,2.89885414,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820584997,0.03885414,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820592302,0.03885414,180.41,180.37,3.05515798]
["bitfinex-derivatives","SOLF0:USTF0",1755820592603,3.15885414,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820593105,0.03885414,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820593307,0.03885414,180.41,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820593907,0.03885414,180.41,180.36,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755820594108,0.03885414,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820595008,0.03885414,180.41,180.36,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755820595309,0.03885414,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820595511,3.15885414,180.41,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820595705,3.15885414,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820595910,0.03885414,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820598812,0.03885414,180.41,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820600110,3.15885414,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820601109,3.09401212,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820601314,3.12,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820601516,3.12,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820601907,3.12,180.38,180.32,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755820601908,3.12,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820602107,3.12,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820602309,3.12,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820602607,3.05515798,180.39,180.32,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755820602813,3.12,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820603709,3.12,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820603910,3.05515798,180.35,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820604116,3.12,180.33,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820604713,0.03808446,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820604913,3.15808446,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820605212,0.03808446,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820606016,3.15808446,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820606918,0.03808446,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820607418,0.03808446,180.34,180.28,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755820607716,0.03808446,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820607920,0.03808446,180.34,180.28,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755820608119,0.03808446,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820610320,0.03808446,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755820671769,2.97808446,180.34,180.25,6.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1755820671971,1.94932627,180.32,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820672270,1.94932627,180.3,180.24,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755820672463,1.94932627,180.31,180.24,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755820672667,1.94932627,180.31,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820673072,0.04038747,180.29,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820677472,0.04038747,180.29,180.27,4.78932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820677672,1.94932627,180.35,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820677874,1.94932627,180.35,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820678177,1.94932627,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820678874,1.94932627,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820679370,5.00932627,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820679772,1.94932627,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820679972,3.06,180.36,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820680167,3.06,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820680371,5.00932627,180.35,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820680576,5.00932627,180.35,180.33,3.130199]
["bitfinex-derivatives","SOLF0:USTF0",1755820681571,1.94932627,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820681773,1.94932627,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820683370,3.06,180.39,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820683574,1.94932627,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820685276,3.06,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820685479,3.06,180.37,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820685677,3.06,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820685878,3.06,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820686173,1.94932627,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820688979,3.06,180.35,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820689174,1.94932627,180.34,180.33,3.130199]
["bitfinex-derivatives","SOLF0:USTF0",1755820689878,5.00932627,180.34,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820693180,1.94932627,180.34,180.33,3.130199]
["bitfinex-derivatives","SOLF0:USTF0",1755820695482,5.84647853,180.34,180.33,3.130199]
["bitfinex-derivatives","SOLF0:USTF0",1755820696785,5.84647853,180.34,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820696982,8.90647853,180.34,180.33,0.040199]
["bitfinex-derivatives","SOLF0:USTF0",1755820724101,8.90647853,180.34,180.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820724307,3.07,180.3,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820724506,3.89715226,180.29,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820724704,3.89715226,180.28,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820724904,3.89715226,180.29,180.24,1.94932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820725103,3.89715226,180.28,180.24,1.94932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820725306,3.07,180.3,180.24,1.94932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820725507,0.03934361,180.28,180.24,1.94932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820725906,0.03934361,180.28,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820726406,3.95037179,180.28,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820735513,0.03934361,180.28,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755820736613,0.03934361,180.28,180.27,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755820736912,0.03934361,180.28,180.27,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755820739511,0.03934361,180.28,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820743517,0.03934361,180.28,180.27,4.86932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820743911,0.03934361,180.28,180.27,10.41772627]
["bitfinex-derivatives","SOLF0:USTF0",1755820762930,0.03934361,180.28,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755820763229,0.03934361,180.28,180.27,4.86932627]
["bitfinex-derivatives","SOLF0:USTF0",1755820768330,0.03934361,180.28,180.27,10.41772627]
["bitfinex-derivatives","SOLF0:USTF0",1755820769033,3.0,180.34,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755820769235,6.92183726,180.33,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820769539,3.92183726,180.32,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820769832,3.0,180.36,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820770032,3.92215182,180.35,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820770226,3.92215182,180.34,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755820770425,3.92215182,180.34,180.33,2.93793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820780352,6.92215182,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820782957,3.92215182,180.34,180.33,2.93793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820783448,6.92215182,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820787554,3.92215182,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820787954,6.92215182,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820793560,3.92215182,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820793766,3.92215182,180.34,180.33,3.12793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820794068,6.94215182,180.34,180.33,0.03793139]